亞德客-KY (1590)-永豐金-南京券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1110
漲跌
▼5
漲幅
-0.45%
成交量
374張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	1105.00	2	1117.50	1110.00	-1	710	-0.14%
2024/04/16	4	1087.50	0	0.00	1080.00	4	701	0.57%
2024/04/12	0	0.00	0	1155.00	1150.00	0	689	0.00%
2024/04/10	0	0.00	2	1190.00	1175.00	-2	690	-0.29%
2024/04/02	4	1127.50	0	0.00	1125.00	4	651	0.61%
2024/03/28	4	1107.50	0	0.00	1110.00	4	635	0.63%
2024/03/26	6	1101.67	0	0.00	1110.00	6	625	0.96%
2024/03/25	0	0.00	1	1110.00	1115.00	-1	624	-0.16%
2024/03/18	1	1080.00	0	0.00	1070.00	1	659	0.15%
2024/03/14	2	1045.00	2	1045.00	1045.00	0	660	0.00%
2024/03/08	0	0.00	1	1070.00	1065.00	-1	667	-0.15%
2024/03/06	1	1120.00	2	1125.00	1120.00	-1	658	-0.15%
2024/03/05	3	1120.00	2	1115.00	1115.00	1	662	0.15%
2024/03/04	3	1160.00	3	1166.67	1160.00	0	647	0.00%
2024/02/29	1	1135.00	0	1140.00	1210.00	1	617	0.16%
2024/02/27	1	1100.00	2	1105.00	1100.00	-1	602	-0.17%
2024/02/21	2	1095.00	0	0.00	1085.00	2	588	0.34%
2024/02/19	0	0.00	0.1	1065.00	1075.00	-0.1	562	-0.02%
2024/02/16	0	0.00	7	1045.72	1045.00	-7	558	-1.25%
2024/02/15	1	976.00	3	998.67	998.00	-2	549	-0.36%
2024/02/05	7	1006.43	7	1030.00	1015.00	0	535	0.00%
2024/02/02	0	0.00	8	1017.50	1005.00	-8	524	-1.53%
2024/02/01	1	1000.00	16	990.25	1005.00	-15	517	-2.90%
2024/01/30	3	967.33	0	0.00	965.00	3	468	0.64%
2024/01/29	0	0.00	3	981.00	983.00	-3	457	-0.66%
2024/01/26	3	949.67	0	0.00	958.00	3	456	0.66%
2024/01/25	3	974.33	2	992.00	974.00	1	461	0.22%
2024/01/24	1	966.00	0	0.00	983.00	1	474	0.21%
2024/01/23	0	0.00	0	973.00	970.00	0	486	0.00%
2024/01/22	1	967.00	0	0.00	967.00	1	491	0.20%
2024/01/19	0	0.00	6.1	974.44	970.00	-6.1	497	-1.23%
2024/01/18	1	960.00	1	972.00	950.00	0	505	0.00%
2024/01/16	1	943.00	0	945.00	946.00	1	501	0.19%
2024/01/10	0	0.00	1	963.00	966.00	-1	523	-0.19%
2024/01/08	2	951.50	2	963.00	951.00	0	533	0.00%
2024/01/05	1	941.00	0	0.00	932.00	1	549	0.18%
2023/12/22	0	0.00	0	1020.00	1025.00	0	574	0.00%
2023/12/15	0.1	1009.00	0	0.00	1000.00	0.1	581	0.02%
2023/12/14	1	1005.00	0	0.00	1000.00	1	555	0.18%
2023/12/06	0	0.00	1	1005.00	1010.00	-1	535	-0.19%
2023/12/05	1	998.00	0	0.00	998.00	1	530	0.19%
2023/12/04	0	0.00	0	1040.00	1025.00	0	519	0.00%
2023/12/01	0	1032.50	0	0.00	1035.00	0	517	0.00%
2023/11/28	1	1070.00	1	1055.00	1070.00	0	499	0.00%
2023/11/27	0	0.00	1	1050.00	1050.00	-1	496	-0.20%
2023/11/24	1	1065.00	0	0.00	1085.00	1	498	0.20%
2023/11/10	3	1070.00	0	0.00	1075.00	3	505	0.59%
2023/11/09	2	1082.50	0	0.00	1095.00	2	511	0.39%
2023/11/07	1	1100.00	2	1102.50	1100.00	-1	525	-0.19%
2023/11/06	0	0.00	2	1082.50	1095.00	-2	532	-0.38%
2023/11/03	1	1030.00	1	1045.00	1040.00	0	526	0.00%
2023/11/02	2	1020.00	2	1035.00	1020.00	0	532	0.00%
2023/11/01	6	1030.83	1	1055.00	1020.00	5	533	0.94%
2023/10/31	5	1062.00	0	0.00	1060.00	5	533	0.94%
2023/10/30	2	1080.00	0	0.00	1090.00	2	530	0.38%
2023/10/27	2	1100.00	4	1097.50	1100.00	-2	530	-0.38%
2023/10/26	0	0.00	13	1074.62	1085.00	-13	545	-2.38%
2023/10/25	0	0.00	1	1070.00	1060.00	-1	550	-0.18%
2023/10/24	6	1022.50	4	1013.75	1035.00	2	549	0.36%
2023/10/23	1	1020.00	1	1030.00	1020.00	0	552	0.00%
2023/10/19	1	1065.00	0	0.00	1055.00	1	557	0.18%
2023/10/18	0	0.00	1	1100.00	1105.00	-1	551	-0.18%
2023/10/17	1	1055.00	0	0.00	1050.00	1	542	0.18%
2023/10/16	3	1075.00	0	0.00	1070.00	3	543	0.55%
2023/10/13	0	0.00	5	1078.00	1075.00	-5	553	-0.90%
2023/10/05	5	988.60	3	995.00	987.00	2	546	0.37%
2023/10/04	2	988.00	3	1000.00	1000.00	-1	545	-0.18%
2023/09/28	3	979.67	0	0.00	979.00	3	549	0.55%
2023/09/27	0	0.00	3	985.00	991.00	-3	550	-0.54%
2023/09/22	6	963.00	2	960.00	983.00	4	544	0.73%
2023/09/21	2	990.00	1	990.00	990.00	1	545	0.18%
2023/09/15	1	951.00	0	0.00	958.00	1	538	0.19%
2023/09/13	0	0.00	1	934.00	956.00	-1	542	-0.18%
2023/09/12	1	921.00	0	0.00	922.00	1	554	0.18%
2023/09/11	2	911.50	0	0.00	911.00	2	560	0.36%
2023/09/07	1	920.00	0	0.00	920.00	1	582	0.17%
2023/09/06	1	939.00	0	0.00	943.00	1	587	0.17%
2023/09/05	1	957.00	1	957.00	951.00	0	597	0.00%
2023/09/04	3	945.00	0	0.00	954.00	3	600	0.50%
2023/08/30	2	914.00	0	0.00	913.00	2	608	0.33%
2023/08/25	1	874.00	0	0.00	860.00	1	650	0.15%
2023/08/18	2	899.50	0	0.00	897.00	2	665	0.30%
2023/08/15	2	910.00	0	0.00	887.00	2	647	0.31%
2023/08/14	2	914.50	1	921.00	921.00	1	638	0.16%
2023/08/11	1	947.00	1	949.00	947.00	0	627	0.00%
2023/08/08	1	951.00	0	0.00	948.00	1	635	0.16%
2023/08/07	1	957.00	0	0.00	951.00	1	634	0.16%
2023/08/04	6	981.00	4	971.00	983.00	2	631	0.32%
2023/08/02	7	983.29	7	973.86	977.00	0	626	0.00%
2023/07/31	2	909.00	1	943.00	932.00	1	617	0.16%
2023/07/28	4	931.75	1	950.00	932.00	3	595	0.50%
2023/07/26	0.1	980.00	0	0.00	978.00	0.1	593	0.02%
2023/07/24	0	963.00	0	0.00	958.00	0	631	0.00%
2023/07/21	1	960.00	1	958.00	960.00	0	650	0.00%
2023/07/20	1	965.00	1	952.00	965.00	0	656	0.00%
2023/07/17	0	950.00	0	0.00	966.00	0	653	0.00%
2023/07/14	0	995.00	0	0.00	985.00	0	637	0.00%
2023/07/06	1	1020.00	0	0.00	1010.00	1	650	0.15%
2023/07/05	0	0.00	1	1030.00	1025.00	-1	651	-0.15%
2023/07/04	1	1020.00	0	0.00	1015.00	1	654	0.15%
2023/06/27	2	1010.00	2	1025.00	1010.00	0	680	0.00%
2023/05/31	1	1040.00	1	1055.00	992.00	0	650	0.00%
2023/05/29	0	0.00	0	1045.00	1040.00	0	640	0.00%
2023/05/25	0	1035.00	0	0.00	1035.00	0	646	0.00%
2023/05/16	2	1060.00	2	1025.00	1060.00	0	668	0.00%
2023/05/15	2	1010.00	2	1000.00	1010.00	0	666	0.00%
2023/05/12	2	1005.00	2	1015.00	1010.00	0	672	0.00%
2023/05/11	2	1005.00	2	1015.00	1005.00	0	694	0.00%
2023/05/03	1	1065.00	1	1065.00	1065.00	0	717	0.00%
2023/04/14	1	1185.00	1	1195.00	1190.00	0	717	0.00%
2023/04/12	1	1240.00	1	1235.00	1240.00	0	705	0.00%
2023/03/31	3	1191.67	3	1203.33	1185.00	0	675	0.00%
2023/03/30	1	1205.00	1	1215.00	1205.00	0	669	0.00%
2023/03/29	2	1190.00	2	1200.00	1190.00	0	665	0.00%
2023/03/14	1	1040.00	1	1075.00	1055.00	0	650	0.00%
2023/02/24	1	1065.00	1	1070.00	1075.00	0	662	0.00%
2023/02/20	1	1030.00	1	1060.00	1055.00	0	680	0.00%
2023/02/17	1	1060.00	1	1055.00	1060.00	0	676	0.00%
2023/02/16	1	1060.00	1	1070.00	1065.00	0	685	0.00%
2023/02/15	1	1055.00	2	1057.50	1060.00	-1	701	-0.14%
2023/02/10	1	1085.00	1	1090.00	1090.00	0	707	0.00%
2023/02/09	0	0.00	0.2	1090.00	1115.00	-0.2	702	-0.03%
2023/02/07	0	0.00	2	1077.50	1085.00	-2	668	-0.30%
2023/02/06	1	1080.00	0	0.00	1085.00	1	666	0.15%
2023/01/17	1	1005.00	1	1005.00	999.00	0	630	0.00%
2023/01/13	0.2	980.95	0	0.00	971.00	0.2	618	0.03%
2023/01/12	0	0.00	2	977.00	1005.00	-2	613	-0.33%
2023/01/11	2	967.00	0	0.00	963.00	2	599	0.33%
2023/01/09	1	987.00	15	956.87	993.00	-14	600	-2.33%
2022/12/22	1	919.00	0	0.00	911.00	1	604	0.17%
2022/12/21	0	0.00	1	919.00	916.00	-1	613	-0.16%
2022/12/20	1	895.00	0	0.00	890.00	1	617	0.16%
2022/12/19	2	924.50	0	0.00	926.00	2	625	0.32%
2022/12/16	0	0.00	2	930.50	930.00	-2	628	-0.32%
2022/12/15	2	915.50	0	0.00	926.00	2	623	0.32%
2022/12/14	1	951.00	0	0.00	948.00	1	617	0.16%
2022/12/13	2	938.50	1	953.00	943.00	1	616	0.16%
2022/12/09	4	946.75	0	0.00	947.00	4	627	0.64%
2022/12/08	1	911.00	1	933.00	931.00	0	629	0.00%
2022/12/06	3	973.00	0	0.00	964.00	3	608	0.49%
2022/12/05	1	971.00	0	0.00	971.00	1	610	0.16%
2022/12/02	1	958.00	0	0.00	984.00	1	610	0.16%
2022/12/01	1	963.00	0	0.00	975.00	1	608	0.16%
2022/11/29	0	0.00	1	895.00	909.00	-1	580	-0.17%
2022/11/28	1	878.00	0	0.00	879.00	1	573	0.17%
2022/11/24	0	0.00	0	888.00	904.00	0	571	0.00%
2022/11/22	0	0.00	8	863.51	863.00	-8	570	-1.41%
2022/11/18	4	847.25	0	0.00	845.00	4	561	0.71%
2022/11/17	4	871.50	0	0.00	863.00	4	553	0.72%
2022/11/14	0	0.00	12	897.50	915.00	-12	529	-2.27%
2022/11/11	2	865.00	7	882.71	870.00	-5	517	-0.97%
2022/11/10	2	832.50	2	842.00	842.00	0	502	0.00%
2022/11/08	2	819.00	2	840.00	820.00	0	492	0.00%
2022/11/07	0	0.00	1	803.00	817.00	-1	483	-0.21%
2022/11/03	0	0.00	1	759.00	770.00	-1	486	-0.21%
2022/11/02	1	750.00	0	0.00	768.00	1	487	0.21%
2022/11/01	0	0.00	1	759.00	770.00	-1	493	-0.20%
2022/10/28	0	0.00	1	730.00	725.00	-1	526	-0.19%
2022/10/27	0	0.00	2	694.50	708.00	-2	521	-0.38%
2022/10/26	0	0.00	1	662.00	664.00	-1	511	-0.20%
2022/10/25	2	688.00	0	0.00	653.00	2	511	0.39%
2022/10/24	3	708.00	0	0.00	698.00	3	518	0.58%
2022/10/21	0	0.00	1	702.00	702.00	-1	519	-0.19%
2022/10/19	0	0.00	1	724.00	731.00	-1	520	-0.19%
2022/10/14	2	689.50	0	0.00	689.00	2	533	0.37%
2022/10/11	2	702.50	3	690.00	690.00	-1	532	-0.19%
2022/10/05	3	770.00	0	0.00	750.00	3	551	0.54%
2022/10/04	0	0.00	2	755.00	782.00	-2	553	-0.36%
2022/09/30	1	711.00	2	730.00	732.00	-1	551	-0.18%
2022/09/28	0	0.00	1	734.00	730.00	-1	554	-0.18%
2022/09/27	1	747.00	0	0.00	748.00	1	554	0.18%
2022/09/23	2	777.00	2	790.00	778.00	0	546	0.00%
2022/09/22	1	775.00	0	0.00	792.00	1	546	0.18%
2022/09/20	0	0.00	1	793.00	795.00	-1	548	-0.18%
2022/09/19	1	777.00	0	0.00	789.00	1	562	0.18%
2022/09/16	2	768.00	0	0.00	810.00	2	565	0.35%
2022/09/15	2	785.50	1	803.00	798.00	1	559	0.18%
2022/09/13	1	798.00	0	0.00	789.00	1	562	0.18%
2022/09/12	1	760.00	0	0.00	772.00	1	566	0.18%
2022/09/08	2	774.00	0	0.00	772.00	2	575	0.35%
2022/09/07	2	756.00	1	774.00	773.00	1	582	0.17%
2022/09/02	3	796.67	0	0.00	794.00	3	595	0.50%
2022/09/01	4	804.75	0	0.00	803.00	4	605	0.66%
2022/08/10	0	808.00	0	0.00	810.00	0	711	0.00%
2022/08/05	0	0.00	1	785.00	791.00	-1	703	-0.14%
2022/08/04	1	749.00	0	0.00	749.00	1	691	0.14%
2022/07/22	3	863.00	0	0.00	856.00	3	661	0.45%
2022/07/15	0	900.00	0	0.00	903.00	0	683	0.00%
2022/07/13	0	0.00	1	894.00	894.00	-1	676	-0.15%
2022/06/24	1	1015.00	1	1015.00	1025.00	0	639	0.00%
2022/06/08	2	1060.00	1	1015.00	1050.00	1	600	0.17%
2022/06/07	1	997.00	1	995.00	997.00	0	573	0.00%
2022/06/01	0	0.00	3	956.00	971.00	-3	543	-0.55%
2022/05/30	0	0.00	0	913.00	930.00	0	511	0.00%
2022/05/27	0	0.00	1	886.00	905.00	-1	503	-0.20%
2022/05/24	0	0.00	1	844.00	825.00	-1	509	-0.20%
2022/05/20	1	863.00	1	871.00	856.00	0	513	0.00%
2022/04/22	1	830.00	0	0.00	828.00	1	494	0.20%
2022/03/31	1	933.00	1	947.00	931.00	0	512	0.00%
2022/03/30	4	944.75	0	0.00	946.00	4	510	0.78%
2022/03/17	0	0.00	2	874.50	897.00	-2	520	-0.38%
2022/03/15	2	820.50	0	0.00	807.00	2	502	0.40%
2022/03/09	4	874.02	4	882.50	874.00	0	511	0.00%
2022/02/17	4	966.00	4	981.00	966.00	0	533	0.00%
2022/01/26	15	955.40	15	944.80	956.00	0	621	0.00%
2022/01/21	2	956.00	2	992.00	956.00	0	629	0.00%
2022/01/19	5	960.00	5	962.00	960.00	0	640	0.00%
2022/01/14	3	952.00	3	972.33	952.00	0	665	0.00%
2022/01/03	0	0.00	0	1015.00	1005.00	0	700	0.00%
2021/12/28	0	1025.00	0	1020.00	1025.00	0	743	0.00%
2021/12/27	5	1025.00	5	1022.00	1025.00	0	753	0.00%
2021/12/17	0	0.00	1	919.00	930.00	-1	837	-0.12%
2021/12/16	1	911.00	1	916.00	910.00	0	838	0.00%
2021/12/10	1	894.00	0	0.00	894.00	1	887	0.11%
2021/12/07	0	0.00	2	880.97	876.00	-2	894	-0.22%
2021/12/02	1	837.00	0	0.00	840.00	1	931	0.11%
2021/12/01	0	0.00	1	860.00	853.00	-1	935	-0.11%
2021/11/29	0	0.00	2	810.00	822.00	-2	959	-0.21%
2021/11/26	2	819.50	0	0.00	819.00	2	963	0.21%
2021/11/25	1	832.00	0	0.00	833.00	1	965	0.10%
2021/11/22	2	860.00	2	860.00	860.00	0	996	0.00%
2021/11/15	5	807.00	5	809.60	807.00	0	1,023	0.00%
2021/11/09	0	765.00	0	0.00	767.00	0	1,010	0.00%
2021/11/08	0	0.00	2.1	780.19	799.00	-2.1	987	-0.22%
2021/11/05	0	0.00	0	860.00	862.00	0	950	0.00%
2021/10/25	0	0.00	0	839.00	815.00	0	1,008	0.00%
2021/10/22	0	824.00	0	0.00	826.00	0	1,018	0.00%
2021/10/20	0	0.00	7	839.00	849.00	-7	1,029	-0.68%
2021/10/19	0	0.00	1	864.00	865.00	-1	1,026	-0.10%
2021/10/18	4	844.00	4	860.50	844.00	0	1,035	0.00%
2021/10/15	14	845.36	14	833.36	845.00	0	1,038	0.00%
2021/10/14	7	814.00	7	819.71	814.00	0	1,033	0.00%
2021/10/13	3	797.00	4	808.75	797.00	-1	1,031	-0.10%
2021/10/12	1	772.00	0	0.00	777.00	1	1,008	0.10%
2021/10/08	0	0.00	0.3	810.67	816.00	-0.3	996	-0.03%
2021/10/07	0	0.00	4	805.75	804.00	-4	988	-0.40%
2021/10/05	1	762.01	0	0.00	772.00	1	969	0.10%
2021/10/04	1.3	785.77	4	800.00	783.00	-2.7	954	-0.28%
2021/10/01	7	814.39	0	0.00	790.00	7	945	0.74%
2021/09/28	0	0.00	1	893.00	905.00	-1	896	-0.11%
2021/09/27	3	885.33	3	921.00	879.00	0	894	0.00%
2021/09/22	1	971.00	0	0.00	971.00	1	857	0.12%
2021/09/17	0	0.00	1	990.00	980.00	-1	844	-0.12%
2021/09/15	1	889.00	2	935.00	954.00	-1	841	-0.12%
2021/09/10	2	927.00	2	924.00	927.00	0	836	0.00%
2021/09/09	0	0.00	13	920.54	924.00	-13	831	-1.56%
2021/09/08	5	896.00	18	892.56	896.00	-13	798	-1.63%
2021/09/07	0	0.00	1.1	868.48	882.00	-1.1	789	-0.14%
2021/09/06	2.1	860.53	2	840.00	840.00	0.1	787	0.01%
2021/09/03	5	887.92	3	862.00	862.00	2	782	0.26%
2021/09/02	12	907.50	11	920.09	904.00	1	772	0.13%
2021/09/01	1	853.00	1	861.00	876.00	0	758	0.00%
2021/08/31	2	840.50	2	845.00	845.00	0	754	0.00%
2021/08/24	5	851.40	0	0.00	839.00	5	708	0.71%
2021/08/23	3	851.00	0	0.00	871.00	3	707	0.42%
2021/08/20	1	854.00	1	858.00	844.00	0	699	0.00%
2021/08/18	6	868.17	0	0.00	883.00	6	699	0.86%
2021/08/17	1	882.00	1	907.00	882.00	0	690	0.00%
2021/08/16	1	895.00	0	0.00	894.00	1	682	0.15%
2021/08/13	3	925.00	0	0.00	920.00	3	678	0.44%
2021/08/12	1	931.00	0	0.00	943.00	1	674	0.15%
2021/08/11	1	921.00	0	0.00	935.00	1	673	0.15%
2021/08/09	6	919.33	0	0.00	914.00	6	675	0.89%
2021/08/06	2	938.00	6.1	957.09	931.00	-4.1	682	-0.59%
2021/08/05	7	902.71	2.1	916.17	928.00	4.9	674	0.73%
2021/08/04	0.1	899.50	0	0.00	887.00	0.1	686	0.01%
2021/08/03	0	914.33	0	0.00	916.00	0	675	0.00%
2021/08/02	0	904.33	0	0.00	921.00	0	678	0.00%
2021/07/30	1	899.08	0	0.00	899.00	1	674	0.15%
2021/07/27	1.1	953.18	0	0.00	939.00	1.1	632	0.17%
2021/07/21	2	1160.00	2	1137.50	1160.00	0	609	0.00%
2021/07/01	0	0.00	2	1107.50	1100.00	-2	641	-0.31%
2021/06/23	0	0.00	1	1055.00	1045.00	-1	633	-0.16%
2021/06/10	0	0.00	0	999.10	1010.00	0	677	0.00%
2021/06/09	0	971.00	0	0.00	962.00	0	673	0.00%
2021/06/07	0	0.00	1	970.00	994.00	-1	674	-0.15%
2021/06/03	1	985.00	0	0.00	971.00	1	688	0.15%
2021/05/28	0	0.00	2	1005.00	1005.00	-2	732	-0.27%
2021/05/27	1	994.00	0	0.00	994.00	1	736	0.14%
2021/05/26	1	1025.00	3	1025.00	1025.00	-2	736	-0.27%
2021/05/25	5	1074.00	0.1	1075.00	1075.00	4.9	740	0.66%
2021/05/07	0.1	1060.00	0	0.00	1070.00	0.1	791	0.01%
2021/05/05	1	1079.71	0.7	1130.00	1060.00	0.3	806	0.04%
2021/04/29	0	0.00	0	1220.00	1180.00	0	813	0.00%
2021/04/28	6	1195.00	6.2	1171.30	1195.00	-0.2	805	-0.02%
2021/04/27	2	1115.00	2	1145.00	1115.00	0	804	0.00%
2021/04/26	3	1135.00	4	1126.25	1135.00	-1	809	-0.12%
2021/04/21	1	1035.00	0	0.00	1035.00	1	825	0.12%
2021/04/08	8	1173.75	8	1147.50	1175.00	0	877	0.00%
2021/04/07	6	1115.00	7	1100.71	1115.00	-1	869	-0.11%
2021/03/29	0	0.00	2	1030.05	1030.00	-2	830	-0.24%
2021/03/25	0	0.00	0	990.00	981.00	0	828	0.00%
2021/03/23	0	950.00	0	0.00	950.00	0	844	0.00%
2021/03/22	2	985.00	0	0.00	964.00	2	859	0.23%
2021/03/19	0	0.00	2	1020.00	1020.00	-2	854	-0.23%
2021/03/18	3	986.67	3	1003.33	986.00	0	834	0.00%
2021/03/17	1	978.00	1	973.00	981.00	0	830	0.00%
2021/03/16	1	968.00	1	965.00	972.00	0	828	0.00%
2021/03/11	1	965.00	1	958.00	964.00	0	851	0.00%
2021/03/08	5	950.80	4	977.00	950.00	1	868	0.12%
2021/03/05	1	897.00	1	936.00	944.00	0	870	0.00%
2021/03/03	5	1025.00	5	1017.00	1025.00	0	850	0.00%
2021/02/25	5	1025.00	5	1010.00	1025.00	0	841	0.00%
2021/02/22	4	1055.00	4	1057.50	1055.00	0	830	0.00%
2021/02/17	1	1030.00	0	0.00	1035.00	1	833	0.12%
2021/01/29	0	0.00	1	1025.00	1000.00	-1	842	-0.12%
2021/01/27	2.2	1180.00	2	1175.00	1180.00	0.2	814	0.02%
2021/01/26	5	1155.00	5	1172.00	1155.00	0	822	0.00%
2021/01/20	4	1130.00	4	1140.00	1130.00	0	895	0.00%
2021/01/19	2	1130.00	2	1135.00	1130.00	0	890	0.00%
2021/01/18	3	1113.33	3	1136.67	1120.00	0	889	0.00%
2021/01/15	10	1141.00	10	1169.50	1135.00	0	880	0.00%
2021/01/14	0	0.00	0	1115.00	1100.00	0	868	0.00%
2021/01/12	1	1089.80	0	0.00	1095.00	1	882	0.11%
2021/01/07	19	1022.11	19	995.89	1035.00	0	872	0.00%
2021/01/06	3	945.00	3	935.00	945.00	0	862	0.00%
2020/12/29	8	895.63	8	895.88	895.00	0	870	0.00%
2020/12/24	5	878.40	5	886.80	878.00	0	914	0.00%
2020/12/23	3	883.00	3	875.67	883.00	0	920	0.00%
2020/12/18	2	887.50	2	891.50	895.00	0	934	0.00%
2020/12/17	2	880.00	3	910.00	880.00	-1	935	-0.11%
2020/12/16	5	897.00	5	891.20	897.00	0	927	0.00%
2020/12/15	1	858.00	0	0.00	856.00	1	934	0.11%
2020/12/11	1	908.00	1	914.00	891.00	0	949	0.00%
2020/12/09	7	907.14	7	888.71	912.00	0	953	0.00%
2020/12/08	7	880.00	7	874.00	880.00	0	953	0.00%
2020/12/07	4	847.50	4	845.50	846.00	0	946	0.00%
2020/12/04	5	838.20	5	856.60	840.00	0	956	0.00%
2020/12/03	3	839.00	4	834.50	839.00	-1	947	-0.11%
2020/12/02	1	823.00	0	0.00	818.00	1	945	0.11%
2020/11/30	1	811.00	1	822.00	830.00	0	951	0.00%
2020/11/26	0	0.00	2	812.00	819.00	-2	948	-0.21%
2020/11/25	2	804.00	0	0.00	806.00	2	967	0.21%
2020/11/18	2	825.00	2	827.00	821.00	0	1,010	0.00%
2020/11/12	1	817.00	1	837.00	806.00	0	1,025	0.00%
2020/11/11	0	0.00	0	826.00	827.00	0	1,013	0.00%
2020/11/10	1	812.00	1	821.00	796.00	0	1,004	0.00%
2020/11/05	0	0.00	1	736.00	740.00	-1	990	-0.10%
2020/11/04	1	726.00	0	0.00	726.00	1	991	0.10%
2020/11/03	1	740.00	1	715.00	727.00	0	1,002	0.00%
2020/11/02	1	741.00	1	728.00	732.00	0	1,003	0.00%
2020/10/30	0	0.00	2	757.03	768.00	-2	1,002	-0.20%
2020/10/29	1	700.00	0	0.00	699.00	1	951	0.11%
2020/10/23	2	711.50	2	712.00	708.00	0	1,136	0.00%
2020/10/20	0	0.00	1	666.00	693.00	-1	1,167	-0.09%
2020/10/19	2	659.00	1	659.00	659.00	1	1,182	0.08%
2020/10/13	0	0.00	1	674.00	675.00	-1	1,212	-0.08%
2020/10/12	2	650.00	1	653.00	651.00	1	1,220	0.08%
2020/09/30	0	0.00	1	639.00	651.00	-1	1,290	-0.08%
2020/09/29	1	625.00	0	0.00	612.00	1	1,295	0.08%
2020/09/28	1	620.00	1	625.00	636.00	0	1,345	0.00%
2020/09/25	0	0.00	1	648.00	618.00	-1	1,405	-0.07%
2020/09/24	1	635.00	1	649.00	635.00	0	1,403	0.00%
2020/09/23	1	658.00	0	0.00	658.00	1	1,403	0.07%
2020/09/22	1	657.00	2	657.50	651.00	-1	1,403	-0.07%
2020/09/21	1	669.00	1	675.00	669.00	0	1,402	0.00%
2020/09/18	1	684.00	0	0.00	684.00	1	1,406	0.07%
2020/09/17	1	681.00	1	685.00	677.00	0	1,387	0.00%
2020/09/16	0	0.00	2	692.50	699.00	-2	1,383	-0.14%
2020/09/15	0	0.00	1	671.00	670.00	-1	1,387	-0.07%
2020/09/14	3	666.00	1	668.00	667.00	2	1,401	0.14%
2020/09/11	0	0.00	1	686.00	687.00	-1	1,403	-0.07%
2020/09/10	2	663.00	2	672.50	667.00	0	1,413	0.00%
2020/09/09	1	641.00	1	659.00	665.00	0	1,426	0.00%
2020/09/08	0	0.00	1	656.00	665.00	-1	1,438	-0.07%
2020/09/07	1	660.00	0	0.00	660.00	1	1,445	0.07%
2020/09/04	1	685.00	1	678.00	673.00	0	1,458	0.00%
2020/09/03	1	672.00	0	0.00	676.00	1	1,469	0.07%
2020/09/01	1	678.00	2	675.00	687.00	-1	1,506	-0.07%
2020/08/31	3	692.00	0	0.00	651.00	3	1,531	0.20%
2020/08/28	1	690.00	2	694.50	697.00	-1	1,523	-0.07%
2020/08/27	0	0.00	1	686.00	683.00	-1	1,530	-0.07%
2020/08/26	2	672.50	0	0.00	672.00	2	1,547	0.13%
2020/08/25	4	680.50	5	686.40	678.00	-1	1,577	-0.06%
2020/08/24	1	673.00	1	660.00	673.00	0	1,628	0.00%
2020/08/21	1	654.00	0	0.00	651.00	1	1,631	0.06%
2020/08/20	7	638.86	8	644.75	634.00	-1	1,657	-0.06%
2020/08/19	2	661.50	4	663.75	662.00	-2	1,660	-0.12%
2020/08/18	2	661.00	1	659.00	669.00	1	1,660	0.06%
2020/08/17	1	655.00	0	0.00	651.00	1	1,649	0.06%
2020/08/14	2	665.50	2	664.00	667.00	0	1,652	0.00%
2020/08/13	2	663.50	1	667.00	659.00	1	1,659	0.06%
2020/08/11	1	665.00	2	657.50	665.00	-1	1,656	-0.06%
2020/08/10	1	646.00	0	0.00	643.00	1	1,662	0.06%
2020/08/07	1	668.00	1	675.00	664.00	0	1,661	0.00%
2020/08/06	4	654.75	4	654.00	652.00	0	1,654	0.00%
2020/08/05	1	638.00	1	640.00	645.00	0	1,647	0.00%
2020/08/04	2	625.50	13	624.46	642.00	-11	1,631	-0.67%
2020/08/03	3	613.33	3	617.00	610.00	0	1,627	0.00%
2020/07/31	6	605.33	7	607.57	614.00	-1	1,617	-0.06%
2020/07/30	2	627.00	1	634.00	631.00	1	1,605	0.06%
2020/07/29	22	614.68	25	590.20	585.00	-3	1,573	-0.19%
2020/07/28	12	565.00	13	565.69	565.00	-1	1,510	-0.07%
2020/07/27	1	561.00	0	0.00	561.00	1	1,549	0.06%
2020/07/24	1	583.00	0	0.00	559.00	1	1,558	0.06%
2020/07/23	1	610.00	1	608.00	606.00	0	1,546	0.00%
2020/07/22	2	594.50	4	584.50	590.00	-2	1,536	-0.13%
2020/07/21	3	577.67	1	583.00	570.00	2	1,514	0.13%
2020/07/16	6	581.67	6	587.33	582.00	0	1,537	0.00%
2020/07/15	0	0.00	1	562.00	579.00	-1	1,531	-0.07%
2020/07/14	0	0.00	1	541.00	538.00	-1	1,520	-0.07%
2020/07/13	6	538.83	6	538.67	538.00	0	1,529	0.00%
2020/07/09	4	541.75	5	543.80	539.00	-1	1,551	-0.06%
2020/07/08	6	540.00	6	543.17	540.00	0	1,553	0.00%
2020/07/07	3	536.67	3	535.67	543.00	0	1,579	0.00%
2020/07/06	16	525.31	59	531.69	520.00	-43	1,554	-2.77%
2020/07/03	1	515.00	2	507.00	508.00	-1	1,539	-0.06%
2020/07/02	1	514.00	1	514.00	510.00	0	1,570	0.00%
2020/07/01	1	520.00	1	518.00	518.00	0	1,600	0.00%
2020/06/30	1	520.00	1	521.00	516.00	0	1,620	0.00%
2020/06/29	10	518.00	10	518.00	518.00	0	1,635	0.00%
2020/06/24	0	0.00	1	521.00	514.00	-1	1,656	-0.06%
2020/06/23	3	518.67	3	521.00	516.00	0	1,687	0.00%
2020/06/22	36	518.75	34	527.85	517.00	2	1,726	0.12%
2020/06/19	1	517.00	1	520.00	513.00	0	1,728	0.00%
2020/06/18	0	0.00	2	525.00	519.00	-2	1,725	-0.12%
2020/06/17	5	525.00	5	521.00	525.00	0	1,730	0.00%
2020/06/16	36	517.61	36	510.67	518.00	0	1,734	0.00%
2020/06/15	15	503.00	16	506.13	503.00	-1	1,754	-0.06%
2020/06/12	15	494.80	16	487.75	496.00	-1	1,770	-0.06%
2020/06/11	5	507.20	1	524.00	499.00	4	1,797	0.22%
2020/06/10	17	515.47	7	519.43	520.00	10	1,816	0.55%
2020/06/09	45	518.07	46	517.83	519.00	-1	1,823	-0.05%
2020/06/08	2	497.00	2	497.00	497.00	0	1,795	0.00%
2020/06/05	10	502.20	0	0.00	493.00	10	1,800	0.56%
2020/06/04	32	514.16	17	514.12	515.00	15	1,791	0.84%
2020/06/03	24	508.58	23	505.57	509.00	1	1,797	0.06%
2020/06/02	1	497.00	1	508.00	497.00	0	1,787	0.00%
2020/06/01	18	506.94	1	503.00	501.00	17	1,773	0.96%
2020/05/29	11	528.36	6	526.50	515.00	5	1,746	0.29%
2020/05/28	29	569.55	34	590.56	572.00	-5	1,699	-0.29%
2020/05/27	41	581.71	65	577.17	582.00	-24	1,685	-1.42%
2020/05/26	24	554.88	26	563.85	553.00	-2	1,664	-0.12%
2020/05/25	1	536.00	1	537.00	556.00	0	1,661	0.00%
2020/05/21	23	554.39	21	557.90	555.00	2	1,690	0.12%
2020/05/20	21	547.05	22	552.50	547.00	-1	1,692	-0.06%
2020/05/19	19	542.05	15	551.27	541.00	4	1,697	0.24%
2020/05/18	2	542.00	0	0.00	538.00	2	1,708	0.12%
2020/05/15	37	553.62	40	542.33	555.00	-3	1,727	-0.17%
2020/05/14	8	540.63	4	544.75	523.00	4	1,727	0.23%
2020/05/13	32	552.78	25	548.36	553.00	7	1,722	0.41%
2020/05/12	31	553.39	18	552.44	552.00	13	1,722	0.75%
2020/05/11	38	570.63	48	574.68	568.00	-10	1,725	-0.58%
2020/05/08	22	562.23	28	568.89	561.00	-6	1,741	-0.34%
2020/05/07	15	558.33	11	563.00	558.00	4	1,750	0.23%
2020/05/06	10	557.80	11	557.27	559.00	-1	1,765	-0.06%
2020/05/05	11	552.00	5	557.40	551.00	6	1,796	0.33%
2020/05/04	7	544.86	4	545.25	552.00	3	1,804	0.17%
2020/04/30	32	579.28	32	549.38	579.00	0	1,790	0.00%
2020/04/29	18	537.17	20	529.65	538.00	-2	1,751	-0.11%
2020/04/27	21	516.62	22	513.09	517.00	-1	1,781	-0.06%
2020/04/23	4	503.00	11	508.55	496.00	-7	1,800	-0.39%
2020/04/22	1	496.00	0	0.00	495.00	1	1,796	0.06%
2020/04/21	0	0.00	1	523.00	493.50	-1	1,808	-0.06%
2020/04/20	1	512.00	0	0.00	509.00	1	1,795	0.06%
2020/04/17	31	496.65	32	496.28	497.00	-1	1,803	-0.06%
2020/04/16	20	481.30	19	484.32	481.00	1	1,842	0.05%
2020/04/15	18	482.56	19	481.61	483.00	-1	1,858	-0.05%
2020/04/14	21	480.55	29	470.69	482.00	-8	1,857	-0.43%
2020/04/13	26	460.21	24	463.67	462.50	2	1,835	0.11%
2020/04/10	56	469.62	53	461.99	472.00	3	1,820	0.16%
2020/04/09	17	452.06	19	464.18	449.00	-2	1,788	-0.11%
2020/04/08	47	470.53	45	485.77	470.50	2	1,761	0.11%
2020/04/07	48	479.85	44	495.39	478.00	4	1,745	0.23%
2020/04/06	52	476.48	52	460.49	482.00	0	1,717	0.00%
2020/04/01	2	439.75	2	441.75	440.00	0	1,679	0.00%
2020/03/31	19	452.13	19	460.50	451.00	0	1,659	0.00%
2020/03/30	14	447.50	25	439.08	455.50	-11	1,634	-0.67%
2020/03/27	54	449.42	54	468.18	443.00	0	1,603	0.00%
2020/03/26	34	452.12	35	431.14	453.50	-1	1,571	-0.06%
2020/03/25	32	411.97	32	410.33	412.50	0	1,539	0.00%
2020/03/24	16	381.59	16	377.00	382.00	0	1,538	0.00%
2020/03/19	1	328.50	1	337.00	330.50	0	1,510	0.00%
2020/03/18	7	369.07	7	373.64	365.00	0	1,482	0.00%
2020/03/17	2	371.75	1	371.50	370.00	1	1,453	0.07%
2020/03/16	24	402.33	23	422.17	399.50	1	1,412	0.07%
2020/03/13	2	390.75	2	387.75	404.00	0	1,380	0.00%
2020/03/12	2	444.75	2	450.25	429.00	0	1,351	0.00%
2020/03/10	32	490.77	32	473.30	492.00	0	1,338	0.00%
2020/03/09	38	467.91	14	475.07	463.50	24	1,332	1.80%
2020/03/05	1	491.00	1	494.00	491.00	0	1,311	0.00%
2020/03/04	1	492.00	1	487.00	487.00	0	1,299	0.00%
2020/03/03	10	496.30	9	497.78	492.50	1	1,318	0.08%
2020/03/02	4	489.50	5	480.50	489.50	-1	1,308	-0.08%
2020/02/27	9	485.94	10	491.00	481.50	-1	1,317	-0.08%
2020/02/26	1	497.50	1	495.00	496.00	0	1,317	0.00%
2020/02/25	22	505.14	23	505.74	505.00	-1	1,315	-0.08%
2020/02/24	19	506.47	17	519.29	505.00	2	1,321	0.15%
2020/02/21	34	523.21	32	526.56	523.00	2	1,307	0.15%
2020/02/20	28	531.39	29	537.76	530.00	-1	1,306	-0.08%
2020/02/19	7	533.14	5	546.00	532.00	2	1,295	0.15%
2020/02/18	67	543.66	68	536.90	544.00	-1	1,279	-0.08%
2020/02/17	35	530.14	59	528.56	530.00	-24	1,258	-1.91%
2020/02/14	12	523.00	12	521.25	523.00	0	1,243	0.00%
2020/02/13	21	519.00	21	524.05	519.00	0	1,242	0.00%
2020/02/12	25	520.16	25	517.56	520.00	0	1,251	0.00%
2020/02/11	26	513.96	29	509.00	514.00	-3	1,255	-0.24%
2020/02/10	3	493.67	0	0.00	489.50	3	1,239	0.24%
2020/02/07	31	513.32	31	523.19	512.00	0	1,225	0.00%
2020/02/06	30	519.87	35	510.49	520.00	-5	1,216	-0.41%
2020/02/05	11	486.68	9	504.00	484.50	2	1,205	0.17%
2020/02/04	9	495.39	8	486.75	500.00	1	1,248	0.08%
2020/02/03	1	479.00	1	476.00	479.00	0	1,230	0.00%
2020/01/31	8	466.38	8	485.81	469.00	0	1,215	0.00%
2020/01/30	2	488.50	2	499.00	478.50	0	1,205	0.00%
2020/01/20	37	523.62	38	529.87	520.00	-1	1,186	-0.08%
2020/01/17	41	509.56	40	513.80	507.00	1	1,169	0.09%
2020/01/16	1	506.00	1	514.00	506.00	0	1,166	0.00%
2020/01/15	2	505.50	2	511.50	511.00	0	1,171	0.00%
2020/01/14	4	514.00	4	517.50	514.00	0	1,168	0.00%
2020/01/13	4	509.00	2	517.50	511.00	2	1,173	0.17%
2020/01/10	1	513.00	1	511.00	527.00	0	1,153	0.00%
2020/01/09	25	479.50	29	462.38	479.50	-4	1,090	-0.37%
2020/01/08	1	436.00	3	430.00	436.00	-2	1,100	-0.18%
2020/01/07	4	443.38	0	0.00	445.00	4	1,144	0.35%
2020/01/06	15	451.27	16	455.25	452.00	-1	1,192	-0.08%
2020/01/03	3	456.67	1	472.00	450.00	2	1,204	0.17%
2020/01/02	4	463.25	4	469.25	464.50	0	1,214	0.00%
2019/12/31	2	466.75	2	455.50	466.50	0	1,218	0.00%
2019/12/30	3	447.17	3	447.83	447.00	0	1,200	0.00%
2019/12/27	2	442.00	4	440.63	441.50	-2	1,205	-0.17%
2019/12/26	1	440.00	1	440.00	435.00	0	1,214	0.00%
2019/12/25	1	436.00	0	0.00	436.00	1	1,227	0.08%
2019/12/23	0	0.00	1	436.00	442.00	-1	1,262	-0.08%
2019/12/20	2	437.25	0	0.00	433.00	2	1,270	0.16%
2019/12/19	2	441.25	2	451.25	441.50	0	1,284	0.00%
2019/12/18	1	446.50	3	446.50	443.00	-2	1,306	-0.15%
2019/12/17	6	437.42	4	439.63	439.50	2	1,314	0.15%
2019/12/16	4	438.13	3	441.67	439.00	1	1,335	0.07%
2019/12/13	3	448.33	3	446.83	449.00	0	1,339	0.00%
2019/12/12	5	441.80	5	443.80	441.50	0	1,367	0.00%
2019/12/11	3	436.67	3	442.00	436.00	0	1,378	0.00%
2019/12/10	3	438.00	2	445.00	437.50	1	1,441	0.07%
2019/12/09	2	443.00	3	453.17	443.50	-1	1,588	-0.06%
2019/12/06	2	451.50	5	449.20	451.50	-3	1,641	-0.18%
2019/12/05	6	441.50	8	439.13	441.50	-2	1,648	-0.12%
2019/12/04	12	439.38	5	440.40	428.50	7	1,654	0.42%
2019/12/03	8	458.00	10	454.45	458.00	-2	1,668	-0.12%
2019/12/02	3	442.00	3	442.67	444.00	0	1,672	0.00%
2019/11/29	6	440.83	4	442.75	441.00	2	1,682	0.12%
2019/11/28	25	449.68	26	452.10	450.00	-1	1,685	-0.06%
2019/11/27	3	443.00	4	446.63	443.00	-1	1,684	-0.06%
2019/11/26	13	446.04	14	444.14	446.00	-1	1,688	-0.06%
2019/11/25	14	436.21	17	423.68	438.50	-3	1,669	-0.18%
2019/11/22	4	416.63	4	420.50	414.00	0	1,680	0.00%
2019/11/21	5	416.20	4	417.63	419.50	1	1,711	0.06%
2019/11/20	4	432.13	2	431.75	434.00	2	1,697	0.12%
2019/11/19	6	442.67	6	440.58	444.50	0	1,705	0.00%
2019/11/18	4	440.63	3	444.00	436.50	1	1,705	0.06%
2019/11/15	7	446.71	8	446.69	448.00	-1	1,736	-0.06%
2019/11/14	3	442.67	3	442.67	445.00	0	1,746	0.00%
2019/11/13	2	439.50	2	439.25	437.50	0	1,761	0.00%
2019/11/12	7	445.79	7	442.93	447.00	0	1,788	0.00%
2019/11/11	31	445.10	30	447.23	444.50	1	1,829	0.05%
2019/11/08	3	437.50	3	438.33	437.50	0	1,817	0.00%
2019/11/07	2	434.25	2	436.25	444.00	0	1,811	0.00%
2019/11/06	2	433.75	3	433.67	437.00	-1	1,831	-0.05%
2019/11/05	0	0.00	5	435.50	440.00	-5	1,849	-0.27%
2019/11/04	10	427.90	32	428.25	428.50	-22	1,899	-1.16%
2019/11/01	37	442.58	36	431.64	444.00	1	1,897	0.05%
2019/10/31	12	417.50	12	418.25	417.50	0	1,865	0.00%
2019/10/30	2	412.25	2	414.50	416.00	0	1,875	0.00%
2019/10/29	25	417.28	12	422.29	416.00	13	1,895	0.69%
2019/10/28	2	421.00	1	424.00	423.00	1	1,890	0.05%
2019/10/25	0	0.00	1	412.50	416.50	-1	1,891	-0.05%
2019/10/24	6	408.42	2	412.00	409.50	4	1,923	0.21%
2019/10/23	8	404.06	1	409.00	410.00	7	1,931	0.36%
2019/10/22	6	409.67	3	408.67	409.00	3	1,968	0.15%
2019/10/21	5	413.50	5	410.80	410.00	0	1,973	0.00%
2019/10/18	22	426.30	24	424.48	426.50	-2	1,962	-0.10%
2019/10/17	1	420.50	1	426.00	421.00	0	1,969	0.00%
2019/10/16	31	428.55	31	427.45	428.50	0	1,963	0.00%
2019/10/15	3	419.17	18	416.11	420.50	-15	1,936	-0.77%
2019/10/14	0	0.00	10	408.05	414.50	-10	1,898	-0.53%
2019/10/09	34	376.99	35	373.99	377.00	-1	1,868	-0.05%
2019/10/08	11	372.77	8	375.13	370.00	3	1,886	0.16%
2019/10/07	6	367.83	4	365.88	375.00	2	1,873	0.11%
2019/10/04	8	374.13	4	377.13	371.50	4	1,872	0.21%
2019/10/03	10	371.00	8	370.94	371.50	2	1,874	0.11%
2019/10/02	8	367.75	4	369.75	370.00	4	1,882	0.21%
2019/10/01	33	372.82	29	372.00	374.50	4	1,886	0.21%
2019/09/27	11	370.18	20	375.30	369.50	-9	1,890	-0.48%
2019/09/26	37	381.07	35	385.10	380.50	2	1,904	0.10%
2019/09/25	26	382.02	26	380.08	382.50	0	1,927	0.00%
2019/09/24	45	386.46	51	386.83	386.50	-6	1,970	-0.30%
2019/09/23	59	382.74	45	380.97	383.00	14	1,968	0.71%
2019/09/20	26	365.44	27	365.56	365.50	-1	1,959	-0.05%
2019/09/19	34	365.13	34	366.74	365.00	0	1,963	0.00%
2019/09/18	16	371.94	16	371.50	372.00	0	1,963	0.00%
2019/09/17	39	370.87	42	372.83	371.00	-3	2,001	-0.15%
2019/09/16	30	367.42	29	366.53	369.00	1	1,991	0.05%
2019/09/12	47	367.66	46	366.96	368.50	1	2,034	0.05%
2019/09/11	55	373.24	65	350.54	372.00	-10	2,042	-0.49%
2019/09/10	34	340.09	44	337.63	340.00	-10	1,910	-0.52%
2019/09/09	5	324.40	1	325.50	325.50	4	1,877	0.21%
2019/09/06	1	328.00	0	0.00	330.00	1	1,885	0.05%
2019/09/05	3	326.50	3	325.00	329.00	0	1,892	0.00%
2019/09/04	4	319.63	4	321.75	315.00	0	1,875	0.00%
2019/09/03	3	322.83	1	325.50	317.00	2	1,876	0.11%
2019/09/02	1	327.50	4	326.75	327.50	-3	1,877	-0.16%
2019/08/30	9	323.72	6	328.33	323.50	3	1,894	0.16%
2019/08/29	7	319.14	3	319.50	318.50	4	1,933	0.21%
2019/08/28	3	318.00	3	320.50	319.50	0	1,966	0.00%
2019/08/27	6	316.42	9	316.17	317.00	-3	1,975	-0.15%
2019/08/26	11	312.00	6	310.17	308.00	5	1,968	0.25%
2019/08/23	5	335.40	5	335.50	332.50	0	1,944	0.00%
2019/08/22	5	335.90	5	336.50	333.50	0	1,943	0.00%
2019/08/21	4	334.75	5	336.10	337.00	-1	1,955	-0.05%
2019/08/20	7	332.21	9	332.28	332.00	-2	1,967	-0.10%
2019/08/19	8	326.38	4	326.88	325.00	4	1,957	0.20%
2019/08/16	3	327.67	1	326.50	329.00	2	1,978	0.10%
2019/08/15	7	322.71	6	323.42	326.00	1	1,978	0.05%
2019/08/14	2	317.50	8	320.56	322.50	-6	1,976	-0.30%
2019/08/13	5	301.90	5	303.40	300.50	0	1,954	0.00%
2019/08/12	3	301.50	4	305.38	308.00	-1	1,964	-0.05%
2019/08/08	6	302.42	0	0.00	300.50	6	1,978	0.30%
2019/08/07	5	297.70	9	298.94	302.00	-4	1,970	-0.20%
2019/08/06	11	284.59	9	285.89	294.00	2	1,992	0.10%
2019/08/05	8	304.56	4	304.00	300.00	4	1,957	0.20%
2019/08/02	5	312.40	5	314.40	309.50	0	1,938	0.00%
2019/08/01	3	324.50	7	327.64	327.50	-4	1,932	-0.21%
2019/07/31	20	329.93	14	327.61	323.50	6	1,935	0.31%
2019/07/30	24	334.42	23	339.96	333.00	1	1,937	0.05%
2019/07/29	1	338.00	1	345.00	338.00	0	1,974	0.00%
2019/07/26	19	342.05	20	345.08	342.00	-1	1,975	-0.05%
2019/07/25	2	342.25	0	0.00	341.50	2	1,965	0.10%
2019/07/24	2	350.25	0	0.00	347.00	2	1,978	0.10%
2019/07/23	1	342.50	1	343.00	339.00	0	1,958	0.00%
2019/07/22	2	337.50	2	337.75	336.50	0	1,956	0.00%
2019/07/19	2	333.50	4	335.50	333.50	-2	1,971	-0.10%
2019/07/18	6	332.83	4	332.25	330.00	2	1,984	0.10%
2019/07/17	5	333.70	7	335.00	336.00	-2	2,011	-0.10%
2019/07/16	6	341.58	4	342.75	337.00	2	2,001	0.10%
2019/07/15	4	343.63	4	343.13	343.00	0	1,980	0.00%
2019/07/12	3	336.00	3	338.83	336.50	0	1,961	0.00%
2019/07/11	1	339.00	1	347.50	339.00	0	1,931	0.00%
2019/07/10	5	342.80	4	346.13	342.50	1	1,938	0.05%
2019/07/09	5	344.80	5	345.00	343.50	0	1,945	0.00%
2019/07/08	9	350.78	8	351.69	350.50	1	1,943	0.05%
2019/07/05	5	351.70	7	353.71	355.50	-2	1,934	-0.10%
2019/07/04	19	354.66	17	358.21	354.00	2	1,932	0.10%
2019/07/03	6	355.83	6	355.08	355.00	0	1,932	0.00%
2019/07/02	1	376.50	1	374.50	371.50	0	1,926	0.00%
2019/07/01	23	374.50	24	372.23	375.00	-1	1,905	-0.05%
2019/06/28	4	339.00	4	339.25	348.00	0	1,896	0.00%
2019/06/27	5	333.10	7	334.50	333.00	-2	1,909	-0.10%
2019/06/26	7	326.50	7	325.79	328.50	0	1,882	0.00%
2019/06/25	6	325.08	10	326.50	319.00	-4	1,869	-0.21%
2019/06/24	19	335.11	13	335.77	326.00	6	1,875	0.32%
2019/06/21	25	351.48	27	353.72	353.00	-2	1,823	-0.11%
2019/06/20	55	349.80	53	347.47	350.00	2	1,793	0.11%
2019/06/19	3	326.67	6	321.67	334.00	-3	1,737	-0.17%
2019/06/18	7	307.21	5	308.10	304.00	2	1,663	0.12%
2019/06/17	4	308.88	3	309.17	311.00	1	1,649	0.06%
2019/06/14	1	310.50	1	303.50	302.50	0	1,628	0.00%
2019/06/13	3	316.00	3	309.50	309.50	0	1,605	0.00%
2019/06/12	3	316.00	3	316.83	316.50	0	1,598	0.00%
2019/06/11	4	320.00	4	321.63	323.50	0	1,583	0.00%
2019/06/10	4	316.25	4	317.38	318.00	0	1,573	0.00%
2019/06/06	4	305.25	5	306.80	306.00	-1	1,579	-0.06%
2019/06/05	6	316.08	8	315.56	315.00	-2	1,584	-0.13%
2019/06/04	8	311.94	7	309.86	300.00	1	1,546	0.06%
2019/06/03	3	318.00	2	318.75	316.50	1	1,524	0.07%
2019/05/31	5	321.10	5	322.70	326.00	0	1,521	0.00%
2019/05/30	8	321.13	7	321.79	315.50	1	1,516	0.07%
2019/05/29	5	320.40	5	320.10	321.00	0	1,533	0.00%
2019/05/28	6	315.92	6	316.58	319.50	0	1,544	0.00%
2019/05/27	23	318.59	27	319.57	320.00	-4	1,568	-0.25%
2019/05/24	13	315.96	11	316.68	315.00	2	1,560	0.13%
2019/05/23	4	315.13	3	316.17	319.50	1	1,551	0.06%
2019/05/22	2	336.00	1	337.00	331.50	1	1,542	0.06%
2019/05/21	17	330.26	17	327.15	335.50	0	1,533	0.00%
2019/05/20	5	322.30	5	321.50	317.00	0	1,518	0.00%
2019/05/17	2	332.75	1	331.00	328.50	1	1,514	0.07%
2019/05/16	5	341.70	5	342.40	333.50	0	1,523	0.00%
2019/05/15	7	353.79	6	352.50	349.50	1	1,541	0.06%
2019/05/14	8	343.44	7	343.50	345.00	1	1,541	0.06%
2019/05/13	2	363.75	2	366.50	351.00	0	1,535	0.00%
2019/05/10	2	373.25	3	378.67	376.00	-1	1,575	-0.06%
2019/05/09	24	384.67	24	395.33	381.50	0	1,593	0.00%
2019/05/08	1	399.50	0	0.00	397.00	1	1,598	0.06%
2019/05/07	6	396.50	6	396.83	397.50	0	1,671	0.00%
2019/05/06	1	391.00	3	388.83	390.50	-2	1,668	-0.12%
2019/05/03	4	418.25	2	416.25	419.00	2	1,639	0.12%
2019/05/02	11	412.41	12	419.54	412.00	-1	1,644	-0.06%
2019/04/30	2	408.75	2	412.50	412.00	0	1,644	0.00%
2019/04/29	23	418.78	22	441.23	414.00	1	1,645	0.06%
2019/04/26	27	437.24	27	436.04	437.00	0	1,671	0.00%
2019/04/25	0	0.00	1	430.00	437.00	-1	1,726	-0.06%
2019/04/24	3	428.83	2	434.75	419.50	1	1,745	0.06%
2019/04/23	22	425.36	22	422.09	427.00	0	1,758	0.00%
2019/04/18	0	0.00	1	396.50	398.00	-1	1,859	-0.05%
2019/04/17	1	409.50	0	0.00	404.50	1	1,900	0.05%
2019/04/16	1	411.00	1	407.00	400.50	0	1,914	0.00%
2019/04/15	7	420.14	7	411.79	421.00	0	1,909	0.00%
2019/04/12	9	408.06	4	408.13	406.00	5	1,914	0.26%
2019/04/11	0	0.00	1	434.00	411.00	-1	1,925	-0.05%
2019/04/10	2	426.50	1	426.50	428.00	1	1,920	0.05%
2019/04/08	12	426.83	12	446.50	427.00	0	1,921	0.00%
2019/04/03	40	435.95	20	434.80	434.00	20	1,910	1.05%
2019/04/02	5	431.50	4	450.75	426.00	1	1,904	0.05%
2019/04/01	18	422.56	18	421.44	422.00	0	1,880	0.00%
2019/03/28	13	404.62	13	408.08	405.00	0	1,884	0.00%
2019/03/27	10	407.45	9	413.28	410.00	1	1,916	0.05%
2019/03/25	1	384.00	1	382.50	382.50	0	1,975	0.00%
2019/03/22	3	387.83	4	388.25	393.00	-1	1,996	-0.05%
2019/03/21	1	375.00	2	376.00	377.00	-1	2,015	-0.05%
2019/03/18	1	379.00	1	385.00	375.00	0	2,129	0.00%
2019/03/15	1	382.50	2	375.00	377.50	-1	2,180	-0.05%
2019/03/13	1	367.00	2	367.75	367.00	-1	2,264	-0.04%
2019/03/12	1	369.00	0	0.00	364.00	1	2,295	0.04%
2019/03/08	1	372.50	0	0.00	371.50	1	2,376	0.04%
2019/03/06	1	398.00	1	402.00	402.00	0	2,400	0.00%
2019/03/05	0	0.00	1	392.00	392.50	-1	2,462	-0.04%
2019/03/04	12	397.21	12	395.25	398.50	0	2,491	0.00%
2019/02/27	1	390.50	0	0.00	383.00	1	2,483	0.04%
2019/02/26	1	412.00	2	394.50	380.50	-1	2,490	-0.04%
2019/02/25	1	381.50	0	0.00	378.00	1	2,486	0.04%
2019/02/12	1	385.50	1	383.50	384.00	0	2,784	0.00%
2019/01/28	2	370.25	32	372.06	380.00	-30	2,696	-1.11%
2019/01/24	1	339.00	0	0.00	339.50	1	2,674	0.04%
2019/01/22	2	348.25	2	348.75	350.00	0	2,697	0.00%
2019/01/21	2	352.50	2	352.75	348.50	0	2,706	0.00%
2019/01/18	0	0.00	1	360.50	362.00	-1	2,720	-0.04%
2019/01/17	2	353.00	1	347.50	353.00	1	2,689	0.04%
2019/01/16	0	0.00	1	345.50	344.00	-1	2,650	-0.04%
2019/01/15	0	0.00	32	337.73	340.50	-32	2,631	-1.22%
2019/01/14	1	328.00	0	0.00	323.00	1	2,635	0.04%
2019/01/11	1	336.00	3	338.00	340.00	-2	2,633	-0.08%
2019/01/10	0	0.00	1	325.00	315.00	-1	2,596	-0.04%
2019/01/09	4	315.13	3	307.33	321.00	1	2,562	0.04%
2019/01/08	1	298.00	1	301.00	292.00	0	2,554	0.00%
2019/01/04	2	282.75	2	285.25	287.50	0	2,593	0.00%
2018/12/28	1	303.50	1	305.50	300.50	0	2,658	0.00%
2018/12/27	10	310.00	12	305.54	310.00	-2	2,687	-0.07%
2018/12/26	1	300.00	0	0.00	295.50	1	2,703	0.04%
2018/12/24	2	307.00	1	309.00	310.00	1	2,718	0.04%
2018/12/19	2	340.75	2	335.25	319.50	0	2,734	0.00%
2018/12/18	1	345.00	2	348.25	350.50	-1	2,747	-0.04%
2018/12/17	3	353.67	2	344.00	340.50	1	2,780	0.04%
2018/12/14	2	345.75	1	350.00	349.00	1	2,811	0.04%
2018/12/13	3	339.17	5	342.50	353.00	-2	2,812	-0.07%
2018/12/12	1	334.00	1	342.00	330.50	0	2,830	0.00%
2018/12/11	3	325.83	2	327.50	335.00	1	2,844	0.04%
2018/12/10	2	327.50	2	323.75	330.00	0	2,842	0.00%
2018/12/07	3	332.50	2	340.50	319.00	1	2,808	0.04%
2018/12/06	1	341.00	0	0.00	331.50	1	2,781	0.04%
2018/12/03	1	343.00	1	349.00	356.00	0	2,656	0.00%
2018/11/30	1	325.50	1	322.50	324.00	0	2,618	0.00%
2018/11/29	1	337.50	1	341.00	325.50	0	2,619	0.00%
2018/11/28	1	309.00	4	320.75	329.00	-3	2,574	-0.12%
2018/11/27	1	297.50	2	303.50	305.00	-1	2,513	-0.04%
2018/11/22	2	299.25	1	302.00	295.00	1	2,445	0.04%
2018/11/21	2	283.50	1	299.00	298.50	1	2,430	0.04%
2018/11/20	1	296.00	0	0.00	286.50	1	2,396	0.04%
2018/11/19	7	298.21	10	289.30	299.50	-3	2,368	-0.13%
2018/11/16	3	284.83	1	288.00	282.50	2	2,332	0.09%
2018/11/15	31	299.18	30	312.98	292.50	1	2,287	0.04%
2018/11/14	1	297.00	3	293.83	300.00	-2	2,218	-0.09%
2018/11/13	14	281.50	12	288.04	289.00	2	2,179	0.09%
2018/11/12	57	285.62	59	270.58	287.00	-2	2,113	-0.09%
2018/11/08	0	0.00	1	312.50	280.50	-1	2,056	-0.05%
2018/11/07	1	306.00	0	0.00	303.50	1	2,048	0.05%
2018/10/31	0	0.00	1	260.00	266.50	-1	2,076	-0.05%
2018/10/30	2	241.00	1	243.00	242.50	1	2,094	0.05%
2018/10/29	2	241.00	5	243.30	251.00	-3	2,074	-0.14%
2018/10/26	2	246.25	0	0.00	239.00	2	2,062	0.10%
2018/10/25	1	242.00	1	246.00	262.00	0	2,043	0.00%
2018/10/22	2	272.25	2	275.50	285.00	0	2,033	0.00%
2018/10/19	0	0.00	1	253.00	266.00	-1	2,037	-0.05%
2018/10/18	1	258.50	1	262.00	252.00	0	2,052	0.00%
2018/10/17	3	260.33	3	261.83	262.00	0	2,069	0.00%
2018/10/16	2	254.00	2	258.00	251.00	0	2,067	0.00%
2018/10/12	3	243.67	3	246.17	250.00	0	2,082	0.00%
2018/10/11	0	0.00	3	222.83	233.50	-3	2,065	-0.15%
2018/10/09	4	243.75	4	246.50	240.50	0	2,060	0.00%
2018/10/08	1	258.00	2	257.75	254.00	-1	2,056	-0.05%
2018/10/04	1	267.00	0	0.00	267.00	1	2,061	0.05%
2018/10/03	2	296.50	4	295.75	286.00	-2	2,055	-0.10%
2018/10/02	2	296.50	3	302.00	296.50	-1	2,061	-0.05%
2018/10/01	5	299.20	1	304.50	296.50	4	2,069	0.19%
2018/09/28	2	297.75	0	0.00	299.00	2	2,088	0.10%
2018/09/27	2	297.75	1	298.50	297.00	1	2,104	0.05%
2018/09/26	1	308.00	1	311.50	310.50	0	2,103	0.00%
2018/09/25	2	320.25	2	318.75	309.50	0	2,089	0.00%
2018/09/21	2	324.50	5	328.70	343.50	-3	2,041	-0.15%
2018/09/19	2	299.25	1	299.00	298.50	1	1,945	0.05%
2018/09/18	1	284.50	4	291.88	300.00	-3	1,927	-0.16%
2018/09/17	1	283.00	3	288.67	289.00	-2	1,874	-0.11%
2018/09/14	0	0.00	2	262.50	272.50	-2	1,830	-0.11%
2018/09/13	2	256.00	2	252.50	248.00	0	1,821	0.00%
2018/09/12	2	246.50	3	246.50	239.00	-1	1,836	-0.05%
2018/09/11	4	262.88	3	257.83	265.50	1	1,837	0.05%
2018/09/10	0	0.00	2	262.50	261.00	-2	1,847	-0.11%
2018/09/07	2	259.50	0	0.00	260.00	2	1,861	0.11%
2018/09/06	4	272.00	0	0.00	269.50	4	1,856	0.22%
2018/09/05	1	284.00	0	0.00	275.00	1	1,855	0.05%
2018/08/31	1	294.50	0	0.00	295.00	1	1,833	0.05%
2018/08/30	0	0.00	1	300.00	298.50	-1	1,839	-0.05%
2018/08/28	4	300.50	5	299.20	302.00	-1	1,841	-0.05%
2018/08/27	2	288.00	1	285.00	286.00	1	1,817	0.06%
2018/08/24	1	279.00	1	278.00	278.00	0	1,856	0.00%
2018/08/22	1	284.50	2	289.50	283.00	-1	1,858	-0.05%
2018/08/21	2	287.00	2	280.00	287.00	0	1,848	0.00%
2018/08/20	1	277.00	4	287.00	276.50	-3	1,832	-0.16%
2018/08/17	5	285.70	0	0.00	285.50	5	1,828	0.27%
2018/08/16	0	0.00	1	284.00	284.00	-1	1,818	-0.05%
2018/08/14	0	0.00	2	290.50	293.50	-2	1,799	-0.11%
2018/08/08	0	0.00	1	301.00	298.00	-1	1,677	-0.06%
2018/08/06	21	308.38	0	0.00	308.50	21	1,634	1.29%
2018/08/03	1	330.00	0	0.00	328.00	1	1,596	0.06%
2018/07/31	2	329.75	0	0.00	333.50	2	1,566	0.13%
2018/07/30	1	338.50	0	0.00	330.00	1	1,577	0.06%
2018/07/25	0	0.00	20	327.60	332.00	-20	1,498	-1.33%
2018/07/19	0	0.00	3	342.17	322.50	-3	1,378	-0.22%
2018/07/18	5	338.70	2	340.75	336.50	3	1,344	0.22%
2018/07/13	10	355.50	0	0.00	352.50	10	1,274	0.78%
2018/07/11	1	343.50	0	0.00	342.00	1	1,211	0.08%
2018/07/10	0	0.00	1	372.00	374.00	-1	1,194	-0.08%
2018/07/06	5	338.80	1	358.50	352.50	4	1,152	0.35%
2018/07/05	1	343.00	0	0.00	342.00	1	1,127	0.09%
2018/07/04	0	0.00	2	388.50	376.50	-2	1,109	-0.18%
2018/07/03	2	376.25	0	0.00	371.00	2	1,098	0.18%
2018/06/29	1	406.00	0	0.00	433.50	1	1,053	0.09%
2018/06/28	1	426.50	0	0.00	422.50	1	1,027	0.10%
2018/06/25	0	0.00	1	440.50	440.00	-1	1,006	-0.10%
2018/06/22	10	412.00	0	0.00	415.00	10	995	1.00%
2018/06/21	2	444.75	2	442.00	436.00	0	979	0.00%
2018/06/20	2	446.50	1	444.00	438.00	1	951	0.11%
2018/06/19	6	470.42	1	475.00	463.00	5	930	0.54%
2018/06/15	4	491.00	3	491.67	481.00	1	915	0.11%
2018/06/14	6	517.00	0	0.00	503.00	6	897	0.67%
2018/06/01	6	522.50	1	520.00	525.00	5	910	0.55%
2018/05/30	2	513.00	3	508.33	502.00	-1	872	-0.11%
2018/05/29	2	526.50	2	522.00	529.00	0	865	0.00%
2018/05/28	2	512.50	1	519.00	512.00	1	874	0.11%
2018/05/18	0	0.00	1	524.00	511.00	-1	944	-0.11%
2018/05/17	11	528.09	0	0.00	519.00	11	954	1.15%
2018/05/14	0	0.00	1	550.00	553.00	-1	994	-0.10%
2018/05/10	0	0.00	1	510.00	520.00	-1	978	-0.10%
2018/05/09	2	501.75	1	503.00	503.00	1	979	0.10%
2018/05/07	0	0.00	2	492.50	500.00	-2	966	-0.21%
2018/05/04	3	487.83	1	485.00	490.00	2	955	0.21%
2018/04/27	2	525.00	2	531.00	530.00	0	992	0.00%
2018/04/26	0	0.00	1	523.00	520.00	-1	992	-0.10%
2018/04/23	1	526.00	0	0.00	532.00	1	1,005	0.10%
2018/04/12	0	0.00	0.1	586.00	589.00	-0.1	1,003	-0.01%
2018/04/11	1	587.00	1	594.00	573.00	0	998	0.00%
2018/04/09	4	542.25	3	544.33	548.00	1	960	0.10%
2018/03/29	0	0.00	1	509.00	519.00	-1	926	-0.11%
2018/03/23	0	0.00	1	478.00	475.50	-1	917	-0.11%
2018/03/14	1	487.00	0	0.00	480.50	1	926	0.11%
2018/03/09	1	475.00	0	0.00	475.00	1	946	0.11%
2018/02/12	0	0.00	4	488.88	492.00	-4	1,086	-0.37%
2018/02/09	1	468.00	0	0.00	473.00	1	1,090	0.09%
2018/02/08	0	0.00	3	480.50	488.00	-3	1,083	-0.28%
2018/02/07	1	466.50	0	0.00	473.00	1	1,078	0.09%
2018/02/06	3	445.00	0	0.00	430.00	3	1,086	0.28%
2018/02/05	0	0.00	1	470.50	473.00	-1	1,073	-0.09%
2018/01/31	1	453.00	0	0.00	463.00	1	1,069	0.09%
2018/01/30	21	458.81	20	454.50	454.50	1	1,064	0.09%
2018/01/19	0	0.00	2	501.00	502.00	-2	1,018	-0.20%
2018/01/09	2	508.50	0	0.00	500.00	2	1,037	0.19%
2018/01/05	1	522.00	0	0.00	524.00	1	1,041	0.10%
2018/01/02	1	531.00	1	536.00	523.00	0	1,072	0.00%