華電 (1603)-永豐金-南京券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.70
漲跌
▼0.20
漲幅
-0.47%
成交量
2,620張
產業
上市電器電纜類股▼0.62%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.5	43.37	42.90	-1.5	7,034	-0.02%
2024/05/02	3	43.90	3	44.85	43.90	0	6,992	0.00%
2024/04/30	9	44.15	9	45.10	44.15	0	6,952	0.00%
2024/04/29	0	0.00	1.7	45.66	45.10	-1.7	6,900	-0.02%
2024/04/25	10	46.42	8	47.05	46.35	2	6,765	0.03%
2024/04/24	289.3	47.18	295	47.79	47.40	-5.8	6,702	-0.09%	大買/大賣/
2024/04/23	7	46.38	21	45.83	46.90	-14	6,565	-0.21%
2024/04/22	6	51.94	2	55.25	47.80	4	6,382	0.06%
2024/04/19	64	53.86	72	54.00	53.10	-8	6,012	-0.13%
2024/04/18	62	50.11	54	50.62	51.20	8	5,282	0.15%
2024/04/17	6	45.22	13	44.76	46.55	-7	4,960	-0.14%
2024/04/16	7	42.36	2	44.65	42.35	5	4,882	0.10%
2024/04/15	13	47.63	11	46.66	46.40	2	4,891	0.04%
2024/04/12	34	46.91	17	45.15	46.60	17	4,622	0.37%
2024/04/11	7	44.35	7	45.25	44.35	0	4,399	0.00%
2024/04/10	15	45.81	17	45.51	45.95	-2	4,355	-0.05%
2024/04/09	42	45.43	37	45.62	44.95	5	4,191	0.12%
2024/04/08	15	43.38	16	41.11	43.85	-1	3,939	-0.03%
2024/04/03	2	41.20	2	41.80	41.00	0	3,833	0.00%
2024/04/02	2	42.40	0	0.00	42.00	2	3,825	0.05%
2024/04/01	6	43.05	16	44.23	43.05	-10	3,748	-0.27%
2024/03/29	4	44.85	3	45.55	44.80	1	3,642	0.03%
2024/03/28	282	46.32	285	46.97	46.25	-3	3,498	-0.08%	大買/大賣/
2024/03/27	133	46.73	121	42.51	47.25	12	3,000	0.40%	大買/大賣/
2024/03/26	1	42.50	4.1	42.03	43.10	-3.1	2,212	-0.14%
2024/03/25	7.1	39.20	7	39.50	39.20	0.1	1,777	0.00%
2024/03/21	0	0.00	1	38.00	37.80	-1	1,742	-0.06%
2024/03/19	1	38.35	0	0.00	37.55	1	1,763	0.06%
2024/03/14	6	37.20	6	37.80	37.20	0	2,009	0.00%
2024/03/07	1	37.00	0	0.00	36.60	1	2,167	0.05%
2024/03/06	1	38.00	0	0.00	37.45	1	2,161	0.05%
2024/03/05	0.2	37.50	0	0.00	36.75	0.2	2,153	0.01%
2024/03/04	1	37.30	1	37.65	37.10	0	2,236	0.00%
2024/03/01	18	37.89	16	38.10	37.90	2	2,236	0.09%
2024/02/26	0	0.00	2	36.90	36.40	-2	2,331	-0.09%
2024/01/10	3	34.70	3	35.20	34.70	0	2,501	0.00%
2024/01/09	2	35.50	0	0.00	35.15	2	2,524	0.08%
2024/01/08	0	0.00	20	39.28	38.90	-20	2,454	-0.81%
2024/01/04	20	39.00	0	0.00	38.85	20	2,785	0.72%
2023/12/26	0	0.00	0	38.25	38.00	0	3,224	0.00%
2023/12/14	1	38.80	0	0.00	38.80	1	3,321	0.03%
2023/12/13	6	39.15	6	39.75	39.15	0	3,304	0.00%
2023/12/12	40	39.75	40	38.94	39.75	0	3,255	0.00%
2023/12/11	2	38.40	0	0.00	38.50	2	3,115	0.06%
2023/12/07	0	0.00	1	39.25	37.60	-1	3,025	-0.03%
2023/12/06	1	38.50	1	39.20	39.15	0	2,937	0.00%
2023/12/05	1	38.85	0	0.00	38.90	1	2,982	0.03%
2023/11/30	50	37.40	50	38.48	37.40	0	3,021	0.00%
2023/11/29	4	38.84	4	38.90	38.95	0	3,018	0.00%
2023/11/28	3	38.60	3	38.60	38.60	0	2,977	0.00%
2023/11/02	2	34.30	2	33.90	34.30	0	2,992	0.00%
2023/11/01	2	33.50	2	34.10	33.50	0	2,996	0.00%
2023/10/31	0	0.00	5	33.80	33.85	-5	2,999	-0.17%
2023/10/30	2	34.85	2	35.05	34.85	0	3,024	0.00%
2023/10/27	2	35.05	2	35.65	35.05	0	3,036	0.00%
2023/10/24	1	36.00	3	36.05	36.00	-2	3,047	-0.07%
2023/10/23	3	35.80	3	36.40	35.80	0	3,072	0.00%
2023/10/20	11	36.19	40	36.61	36.20	-29	3,155	-0.92%
2023/10/19	4	37.20	4	38.25	37.20	0	3,155	0.00%
2023/10/18	6	37.80	6	39.20	37.80	0	3,141	0.00%
2023/10/17	6	38.82	6	40.26	38.80	0	3,115	0.00%
2023/10/16	1	40.30	1	40.00	40.00	0	3,080	0.00%
2023/10/13	113	41.16	118	41.62	41.15	-5	3,054	-0.16%	大買/大賣/
2023/10/12	28	40.73	24	40.47	42.45	4	2,947	0.14%
2023/10/11	91	38.85	60	38.04	38.90	31	2,716	1.14%
2023/10/06	6	38.92	5	38.67	39.00	1	2,604	0.04%
2023/10/05	29	38.81	25	39.60	38.80	4	2,573	0.16%
2023/10/04	4	39.56	9	38.43	40.00	-5	2,484	-0.20%
2023/10/03	1	37.60	0	0.00	37.40	1	2,385	0.04%
2023/09/28	5	36.05	5	34.65	36.05	0	2,324	0.00%
2023/09/27	7	34.70	7	34.85	34.70	0	2,302	0.00%
2023/09/25	1	33.20	1	32.60	33.20	0	2,416	0.00%
2023/09/21	4	32.50	4	32.60	32.50	0	2,474	0.00%
2023/09/20	1	32.55	1	32.55	32.55	0	2,522	0.00%
2023/09/15	0	0.00	2	32.85	32.90	-2	2,586	-0.08%
2023/09/14	2	32.45	0	0.00	32.55	2	2,588	0.08%
2023/09/13	7	32.05	7	31.65	32.05	0	2,585	0.00%
2023/09/12	3	31.45	3	31.40	31.45	0	2,594	0.00%
2023/09/11	2	31.35	3	32.23	31.35	-1	2,612	-0.04%
2023/09/08	3	32.20	3	33.85	32.20	0	2,593	0.00%
2023/09/06	0	0.00	1	34.00	34.15	-1	2,530	-0.04%
2023/09/05	2	35.05	2	35.50	35.05	0	2,529	0.00%
2023/09/01	2	37.15	0	0.00	37.00	2	2,521	0.08%
2023/08/28	1	35.05	1	36.00	35.05	0	2,460	0.00%
2023/08/25	0	0.00	1	36.80	36.20	-1	2,435	-0.04%
2023/08/24	1	36.80	1	37.20	36.80	0	2,433	0.00%
2023/08/23	1	37.00	1	36.95	37.00	0	2,408	0.00%
2023/08/22	1	37.05	0	0.00	37.05	1	2,392	0.04%
2023/08/21	0	0.00	2	38.25	37.90	-2	2,359	-0.08%
2023/08/18	0	0.00	7	37.41	36.95	-7	2,285	-0.31%
2023/08/17	4	36.60	4	36.85	36.85	0	2,252	0.00%
2023/08/08	0	0.00	1	37.10	36.80	-1	2,114	-0.05%
2023/08/07	0	0.00	1	35.80	36.00	-1	2,087	-0.05%
2023/08/02	1	36.80	2	36.75	36.05	-1	2,043	-0.05%
2023/08/01	2	35.85	3	36.08	35.85	-1	1,967	-0.05%
2023/07/31	1	36.00	0	0.00	35.75	1	1,947	0.05%
2023/07/28	5	34.88	3	36.55	34.85	2	1,909	0.10%
2023/07/27	2	36.35	2	36.80	36.35	0	1,875	0.00%
2023/07/26	6	36.75	2	36.60	36.65	4	1,850	0.22%
2023/07/25	8	37.56	2	37.73	37.35	6	1,799	0.33%
2023/07/24	0	0.00	2	36.50	36.10	-2	1,694	-0.12%
2023/07/20	0	0.00	1	35.85	35.85	-1	1,661	-0.06%
2023/07/19	1	35.40	0	0.00	35.20	1	1,651	0.06%
2023/07/13	1	37.60	0	0.00	36.90	1	1,569	0.06%
2023/07/10	0	0.00	1	38.00	37.60	-1	1,432	-0.07%
2023/07/07	24	36.85	24	37.70	36.85	0	1,411	0.00%
2023/07/05	6	37.20	6	37.60	37.20	0	1,336	0.00%
2023/07/04	3	37.73	2	37.20	37.25	1	1,291	0.08%
2023/07/03	0	0.00	1	38.10	38.10	-1	1,186	-0.08%
2023/06/29	0	0.00	2	33.45	34.00	-2	1,046	-0.19%
2023/06/28	2	32.75	0	0.00	32.80	2	1,014	0.20%
2023/06/27	0	0.00	11	31.15	31.50	-11	971	-1.13%
2023/06/26	10	32.20	0	0.00	32.05	10	955	1.05%
2023/06/16	5	30.75	5	30.90	30.75	0	1,129	0.00%
2023/06/14	0	0.00	1	30.45	30.15	-1	1,108	-0.09%
2023/06/12	0	0.00	1	30.50	30.25	-1	1,095	-0.09%
2023/06/09	2	30.33	1	30.70	30.55	1	1,091	0.09%
2023/06/07	22	29.85	23	30.05	29.85	-1	1,056	-0.09%
2023/06/06	4	29.84	4	29.76	29.80	0	1,053	0.00%
2023/06/05	1	28.20	0	0.00	28.20	1	988	0.10%
2023/05/04	0	0.00	1	26.65	26.80	-1	970	-0.10%
2023/04/18	0	0.00	1	27.65	27.50	-1	945	-0.11%
2023/04/14	0	0.00	1	27.65	27.75	-1	940	-0.11%
2023/04/13	1	27.80	0	0.00	27.65	1	937	0.11%
2023/04/12	0	0.00	4	27.90	27.90	-4	929	-0.43%
2023/04/07	0	0.00	4	27.70	27.40	-4	896	-0.45%
2023/03/30	4	27.50	0	0.00	27.50	4	867	0.46%
2023/03/27	1	29.30	0	0.00	29.20	1	821	0.12%
2023/03/23	4	29.45	0	0.00	29.75	4	784	0.51%
2023/03/22	1	29.65	0	0.00	29.85	1	769	0.13%
2023/03/21	18	31.28	25	30.91	29.95	-7	735	-0.95%
2023/03/14	8	27.28	0	0.00	26.90	8	538	1.49%
2023/03/13	1	28.15	0	0.00	27.80	1	522	0.19%
2023/01/05	0	0.00	4	26.60	26.35	-4	342	-1.17%
2022/12/13	4	26.70	0	0.00	26.70	4	374	1.07%
2022/12/12	0	0.00	2	26.65	27.00	-2	385	-0.52%
2022/11/25	0	0.00	2	26.83	26.65	-2	445	-0.45%
2022/11/11	2	26.50	0	0.00	25.95	2	427	0.47%
2022/10/12	0	0.00	1	26.05	26.05	-1	407	-0.25%
2022/09/13	1	28.45	0	0.00	28.70	1	354	0.28%
2022/05/25	4	29.70	4	30.00	30.00	0	848	0.00%
2022/05/23	0	0.00	2	30.85	30.65	-2	816	-0.24%
2022/05/10	9	30.25	9	29.50	30.25	0	646	0.00%
2022/05/09	11	29.72	0	0.00	29.80	11	630	1.74%
2022/04/26	9	27.30	9	28.45	27.30	0	534	0.00%
2021/12/22	0	0.00	10	26.73	26.65	-10	157	-6.34%
2021/12/21	0	0.00	10	26.80	26.80	-10	158	-6.33%
2021/11/30	5	26.65	0	0.00	26.50	5	157	3.18%
2021/11/05	0	0.00	5	28.00	27.70	-5	238	-2.10%
2021/11/01	0	0.00	5	27.50	28.00	-5	240	-2.08%
2021/10/04	5	25.49	0	0.00	25.70	5	521	0.96%
2021/08/19	5	27.65	0	0.00	27.25	5	1,334	0.37%
2021/08/18	0	0.00	5	28.70	28.70	-5	1,341	-0.37%
2021/08/11	5	27.00	0	0.00	26.80	5	1,385	0.36%
2021/07/29	1	28.55	8	28.90	30.10	-7	1,987	-0.35%
2021/07/28	4	29.08	0	0.00	28.55	4	2,133	0.19%
2021/07/09	0	0.00	15	29.65	29.40	-15	2,349	-0.64%
2021/07/07	15	29.95	4	30.00	29.05	11	2,326	0.47%
2021/07/02	5	29.90	0	0.00	30.25	5	2,290	0.22%
2021/07/01	10	30.20	10	30.20	30.10	0	2,282	0.00%
2021/06/30	4	30.90	0	0.00	31.00	4	2,269	0.18%
2021/06/15	5	30.35	0	0.00	30.90	5	2,052	0.24%
2021/06/03	0	0.00	5	30.95	30.85	-5	1,631	-0.31%
2021/05/28	5	30.35	0	0.00	30.00	5	1,520	0.33%
2021/05/17	0	0.00	1	27.80	27.60	-1	1,329	-0.08%
2021/05/13	0	0.00	1	30.70	30.15	-1	1,263	-0.08%
2021/05/12	6	35.00	0	0.00	33.45	6	1,214	0.49%
2021/05/11	2	37.18	25	38.00	37.15	-23	1,171	-1.96%
2021/05/10	19	41.02	12	41.60	41.25	7	1,085	0.64%
2021/05/07	1	37.15	3	37.82	38.75	-2	953	-0.21%
2021/05/05	15	39.35	7	39.62	40.05	8	716	1.12%
2021/05/04	1	35.90	0	0.00	36.85	1	561	0.18%
2021/05/03	14	39.19	14	37.30	39.20	0	469	0.00%
2021/04/29	14	35.47	0	0.00	35.65	14	344	4.06%
2021/04/27	0	0.00	5	31.90	32.00	-5	257	-1.94%
2021/04/26	6	32.83	0	0.00	32.60	6	239	2.50%
2020/10/29	0	0.00	2	28.88	28.75	-2	47	-4.17%
2020/09/09	2	29.20	0	0.00	29.25	2	91	2.18%
2020/07/23	0	0.00	0	30.00	30.20	0	110	-0.01%
2019/03/18	0	0.00	0.6	21.65	21.70	-0.6	78	-0.71%
2018/10/25	0	0.00	5	23.75	23.70	-5	46	-10.66%
2018/03/29	0	0.00	5	26.75	26.70	-5	466	-1.07%
2018/02/02	5	24.40	0	0.00	24.30	5	453	1.10%