華新 (1605)-永豐金-南京券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
38.85
漲跌
▼1.55
漲幅
-3.84%
成交量
76,753張
產業
上市電器電纜類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16.1	39.03	47.2	39.81	38.85	-31.1	21,221	-0.15%
2024/04/18	65.3	41.27	23	40.86	40.40	42.3	20,078	0.21%
2024/04/17	6.1	40.67	14	40.50	40.35	-8	17,724	-0.04%
2024/04/16	133	38.18	137	39.65	38.05	-4	15,791	-0.03%	大買/大賣/
2024/04/15	23	39.73	20	40.42	39.60	3	15,238	0.02%
2024/04/12	9	39.24	24	39.44	39.20	-15	13,926	-0.11%
2024/04/11	7	39.09	8	39.09	38.75	-1	13,388	-0.01%
2024/04/10	20	38.86	5	38.91	39.00	15	12,940	0.12%
2024/04/09	28.8	38.72	37	38.47	38.80	-8.2	12,556	-0.07%
2024/04/08	32	37.19	32	36.59	37.60	0	11,866	0.00%
2024/04/03	4	36.59	1	37.80	36.30	3	11,849	0.03%
2024/04/02	1	36.65	0	0.00	36.70	1	12,036	0.01%
2024/04/01	1	37.46	31	37.37	37.30	-30	12,341	-0.24%
2024/03/29	0	37.85	4	37.65	37.55	-4	12,409	-0.03%
2024/03/28	1	38.05	0	0.00	37.40	1	12,481	0.01%
2024/03/27	13	37.55	8	37.75	37.50	5	12,757	0.04%
2024/03/26	14	38.28	17	38.06	37.90	-3	13,236	-0.02%
2024/03/25	37	37.91	3	38.07	37.45	34	13,101	0.26%
2024/03/22	5	37.65	12	37.79	37.55	-7	13,736	-0.05%
2024/03/21	1	37.35	11	37.25	37.35	-10	14,450	-0.07%
2024/03/20	2	36.43	0	0.00	36.65	2	15,848	0.01%
2024/03/19	23	36.99	1	37.60	36.60	22	15,873	0.14%
2024/03/18	2	37.20	0	0.00	37.25	2	15,697	0.01%
2024/03/15	2	36.15	6	36.73	37.05	-4	15,617	-0.03%
2024/03/14	4	36.13	4	36.18	36.30	0	15,387	0.00%
2024/03/13	0	35.50	0	0.00	35.05	0	15,238	0.00%
2024/03/12	0	35.55	0	0.00	35.60	0	15,605	0.00%
2024/03/08	0	0.00	3	35.08	35.15	-3	16,677	-0.02%
2024/03/07	2	35.25	0	0.00	35.10	2	17,507	0.01%
2024/03/06	10	36.00	4	36.05	35.85	6	17,615	0.03%
2024/03/05	0	36.40	15	36.10	36.10	-15	17,889	-0.08%
2024/03/04	2	36.20	2	36.70	36.45	0	18,019	0.00%
2024/03/01	4	36.10	4	36.70	36.10	0	18,123	0.00%
2024/02/29	0	36.15	0	0.00	37.00	0	18,182	0.00%
2024/02/27	0	0.00	0.4	35.90	35.65	-0.4	18,359	0.00%
2024/02/26	1.5	35.73	0	0.00	35.90	1.5	18,880	0.01%
2024/02/23	2.1	36.00	0.3	36.65	36.05	1.8	18,921	0.01%
2024/02/22	0.1	36.60	0	0.00	36.65	0.1	19,153	0.00%
2024/02/21	2	36.40	0	0.00	36.40	2	19,250	0.01%
2024/02/20	0	36.15	1	36.10	36.30	-1	19,299	-0.01%
2024/02/19	0.1	36.19	1	36.15	36.45	-0.9	19,653	0.00%
2024/02/16	1	35.60	0.5	36.00	36.05	0.6	20,594	0.00%
2024/02/15	1	34.81	4	35.15	35.30	-3	20,614	-0.01%
2024/02/05	2	34.85	0	0.00	34.80	2	20,576	0.01%
2024/02/02	1	35.30	0	0.00	35.25	1	20,524	0.00%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/30	1.1	35.65	0	0.00	35.60	1.1	20,775	0.01%
2024/01/25	0	36.35	0	0.00	35.95	0	21,026	0.00%
2024/01/24	0	36.30	0	0.00	36.30	0	21,109	0.00%
2024/01/22	0.1	35.87	0	0.00	35.75	0.1	21,233	0.00%
2024/01/19	0	0.00	0	35.65	35.85	0	21,210	0.00%
2024/01/18	0	35.05	0	0.00	35.10	0	21,238	0.00%
2024/01/17	0	0.00	4	34.95	34.70	-4	21,257	-0.02%
2024/01/16	0.1	36.05	0	0.00	35.90	0.1	20,967	0.00%
2024/01/11	0	0.00	2	36.15	36.20	-2	21,111	-0.01%
2024/01/10	3	36.13	1	36.05	36.00	2	21,272	0.01%
2024/01/09	4	37.00	6	36.63	36.55	-2	21,246	-0.01%
2024/01/08	0	0.00	2	37.55	37.25	-2	21,574	-0.01%
2024/01/05	0	37.75	0	0.00	37.30	0	21,589	0.00%
2024/01/04	2	37.78	2	38.15	37.70	0	21,769	0.00%
2024/01/03	4	37.74	0	0.00	37.60	4	21,882	0.02%
2024/01/02	1	38.65	4	38.50	38.30	-3	22,074	-0.01%
2023/12/29	5	38.91	0	0.00	38.65	5	22,267	0.02%
2023/12/28	2	39.15	16	39.26	39.10	-14	22,491	-0.06%
2023/12/27	0	39.20	1	39.35	39.00	-1	22,323	0.00%
2023/12/26	5	38.20	2	38.45	38.20	3	21,934	0.01%
2023/12/25	1	38.20	5	38.60	38.15	-4	21,872	-0.02%
2023/12/22	9	39.03	10	39.33	38.85	-1	21,793	0.00%
2023/12/21	3	38.53	2	38.85	39.55	1	21,490	0.00%
2023/12/20	5	39.08	20	39.06	38.90	-15	20,848	-0.07%
2023/12/19	6	39.18	34	38.87	39.20	-28	20,220	-0.14%
2023/12/18	95	39.19	89	38.91	39.25	6	19,508	0.03%
2023/12/15	10	38.16	39	38.18	38.40	-29	18,999	-0.15%
2023/12/14	1	37.15	2	37.40	37.10	-1	17,448	-0.01%
2023/12/13	9	37.36	9	37.20	37.10	0	17,348	0.00%
2023/12/12	32	37.38	3	37.47	37.45	29	18,028	0.16%
2023/12/11	1	36.75	2	36.90	36.80	-1	17,948	-0.01%
2023/12/08	2	37.00	1	37.20	37.00	1	17,853	0.01%
2023/12/07	15	37.35	5	37.10	36.75	10	17,768	0.06%
2023/12/06	1	36.95	2	36.78	36.65	-1	17,470	-0.01%
2023/12/05	14	37.35	25	37.80	36.85	-11	17,143	-0.06%
2023/12/04	68	39.53	9	40.02	38.35	59	16,571	0.36%
2023/12/01	4	38.63	1	38.75	38.30	3	15,709	0.02%
2023/11/30	3	38.83	2	39.00	38.90	1	15,554	0.01%
2023/11/29	59	39.38	55	39.89	39.35	4	15,449	0.03%
2023/11/28	1	39.90	3	39.73	39.90	-2	15,616	-0.01%
2023/11/27	1	39.50	5	39.71	39.00	-4	15,835	-0.03%
2023/11/24	85	39.59	80	40.02	39.55	5	15,734	0.03%
2023/11/22	0	38.85	29	38.65	38.90	-29	14,929	-0.19%
2023/11/21	4	38.28	23	38.70	38.85	-19	14,910	-0.13%
2023/11/20	1	37.91	3	38.20	38.05	-2	14,813	-0.01%
2023/11/17	1	38.05	0	0.00	38.00	1	14,715	0.01%
2023/11/16	193	38.15	158	38.54	38.15	35	14,708	0.24%	大買/大賣/
2023/11/15	25	37.93	74	37.84	38.10	-49	14,372	-0.34%
2023/11/14	3	35.82	0	0.00	36.00	3	13,525	0.02%
2023/11/13	0	35.55	2	35.95	35.95	-2	13,689	-0.01%
2023/11/08	4	35.84	3	35.70	35.60	1	14,702	0.01%
2023/11/06	0	35.85	4	36.10	36.15	-4	15,081	-0.03%
2023/11/03	0	0.00	3	35.00	35.30	-3	15,292	-0.02%
2023/11/02	1	34.50	0	0.00	34.50	1	15,648	0.01%
2023/11/01	3.3	34.37	0	0.00	34.10	3.3	15,896	0.02%
2023/10/31	18	34.77	7	34.35	34.35	11	16,955	0.06%
2023/10/30	0	0.00	1	35.35	35.40	-1	19,616	-0.01%
2023/10/27	10	35.00	1	35.15	35.05	9	19,758	0.05%
2023/10/26	21	35.05	0	0.00	34.85	21	19,979	0.11%
2023/10/25	0	35.65	0	0.00	35.50	0	20,042	0.00%
2023/10/24	8	35.05	8	34.80	35.05	0	20,148	0.00%
2023/10/23	47	34.75	48	34.66	34.75	-1	20,329	0.00%
2023/10/20	51	34.87	39	35.39	34.85	12	20,562	0.06%
2023/10/19	30	35.75	29	35.50	35.75	1	20,932	0.00%
2023/10/18	14	35.61	14	36.31	35.60	0	21,258	0.00%
2023/10/17	24	36.10	24	36.30	36.10	0	21,223	0.00%
2023/10/16	18	35.78	0	0.00	36.05	18	21,485	0.08%
2023/10/13	2	37.25	15	37.60	37.35	-13	21,407	-0.06%
2023/10/12	20	37.00	4	37.81	37.85	16	21,660	0.07%
2023/10/11	0	0.00	6	37.47	37.25	-6	21,669	-0.03%
2023/10/06	0	0.00	19	37.20	37.00	-19	21,830	-0.09%
2023/10/05	18	36.01	13.2	35.33	36.05	4.8	21,818	0.02%
2023/10/04	30.4	35.08	10	35.05	35.10	20.4	21,783	0.09%
2023/10/03	3.1	36.19	0	0.00	36.00	3.1	21,649	0.01%
2023/10/02	0	37.00	0	0.00	37.10	0	21,593	0.00%
2023/09/28	19	36.80	19	36.85	36.80	0	21,784	0.00%
2023/09/27	2	37.15	0	0.00	36.75	2	22,001	0.01%
2023/09/26	3	37.60	1	38.10	37.60	2	22,212	0.01%
2023/09/25	0	37.60	3	37.60	37.70	-3	22,855	-0.01%
2023/09/22	3	37.10	0	0.00	37.40	3	23,740	0.01%
2023/09/21	3	37.60	3	37.27	37.20	0	24,523	0.00%
2023/09/20	10.1	38.31	5	38.59	37.65	5.1	26,186	0.02%
2023/09/19	7	38.04	1	38.40	37.90	6	26,391	0.02%
2023/09/18	5	37.74	0	0.00	37.70	5	26,834	0.02%
2023/09/15	0	37.45	2	37.93	38.25	-2	27,128	-0.01%
2023/09/14	0	37.15	3	37.45	37.55	-3	26,741	-0.01%
2023/09/13	2	36.55	0	0.00	36.80	2	27,153	0.01%
2023/09/12	0	36.30	5	36.46	36.55	-5	29,420	-0.02%
2023/09/11	14	35.75	10	36.30	35.75	4	29,587	0.01%
2023/09/08	7	36.50	7	36.70	36.50	0	29,685	0.00%
2023/09/07	0	0.00	1.2	37.06	36.75	-1.2	29,742	0.00%
2023/09/06	0	37.75	0	0.00	37.40	0	29,853	0.00%
2023/09/05	29	37.60	28	37.94	37.60	1	29,991	0.00%
2023/09/04	48	37.98	48	37.55	38.00	0	30,532	0.00%
2023/09/01	26	37.93	7	37.89	37.25	19	30,738	0.06%
2023/08/31	1	37.60	2.1	37.70	38.00	-1.1	30,855	0.00%
2023/08/28	1	36.40	1	36.30	36.40	0	31,504	0.00%
2023/08/25	0	36.45	0	0.00	36.35	0	31,607	0.00%
2023/08/24	1	35.80	3	35.87	36.25	-2	31,683	-0.01%
2023/08/23	0	36.20	7	36.40	36.05	-7	31,599	-0.02%
2023/08/22	12.2	35.90	10	36.70	35.90	2.2	31,758	0.01%
2023/08/21	23	36.56	23	36.50	36.55	0	31,803	0.00%
2023/08/17	1	36.13	2	36.03	36.40	-1	31,950	0.00%
2023/08/16	34	35.70	38.1	35.58	35.70	-4.1	32,010	-0.01%
2023/08/15	0.1	35.97	6.5	35.97	35.90	-6.4	32,256	-0.02%
2023/08/14	13.5	35.93	10.5	36.08	35.70	3	32,246	0.01%
2023/08/11	1	38.10	0	0.00	38.10	1	31,692	0.00%
2023/08/10	10.1	38.37	7	38.86	38.35	3.1	31,654	0.01%
2023/08/09	5	39.09	2	39.15	38.95	3	31,430	0.01%
2023/08/08	5.5	39.68	20	39.93	39.55	-14.5	31,292	-0.05%
2023/08/07	6	39.13	2.1	39.18	39.35	4	31,124	0.01%
2023/08/04	36.1	39.19	27	39.32	38.90	9.1	31,013	0.03%
2023/08/02	219	41.90	214	41.71	41.35	5	30,500	0.02%	大買/大賣/
2023/08/01	27	40.40	25	40.32	40.45	2	28,883	0.01%
2023/07/31	26	40.18	9	40.31	40.00	17	29,099	0.06%
2023/07/28	61	40.50	61	40.30	40.50	0	29,027	0.00%
2023/07/27	1	40.45	1	40.55	40.35	0	29,065	0.00%
2023/07/26	12	40.04	1	40.90	39.85	11	29,173	0.04%
2023/07/25	3	40.13	5	40.01	40.40	-2	29,388	-0.01%
2023/07/24	5	38.96	1	39.30	39.10	4	29,490	0.01%
2023/07/21	19	40.04	5	40.58	39.90	14	29,284	0.05%
2023/07/20	0	40.90	1	40.85	40.60	-1	29,311	0.00%
2023/07/19	1	40.76	0	0.00	40.40	1	29,499	0.00%
2023/07/18	20	40.90	3	40.65	40.65	17	29,507	0.06%
2023/07/17	8	41.12	11	41.65	41.45	-3	29,426	-0.01%
2023/07/14	4	41.05	3	40.95	40.85	1	29,446	0.00%
2023/07/13	5	41.13	2	41.48	40.80	3	29,844	0.01%
2023/07/12	7	41.21	11	40.94	41.35	-4	30,584	-0.01%
2023/07/11	2.3	41.18	1	41.65	40.90	1.3	31,559	0.00%
2023/07/10	17	41.13	16	41.20	41.15	1	31,979	0.00%
2023/07/07	4	41.43	0	0.00	41.20	4	32,349	0.01%
2023/07/06	2	41.63	1	42.00	41.75	1	32,443	0.00%
2023/07/05	5	41.91	0	0.00	41.70	5	32,592	0.02%
2023/07/04	9	42.19	10	42.04	41.90	-1	32,579	0.00%
2023/07/03	2	42.11	9.1	42.01	42.40	-7.1	32,809	-0.02%
2023/06/30	9	41.07	36	41.31	41.00	-27	32,848	-0.08%
2023/06/29	46	40.76	1.2	41.08	40.60	44.8	32,276	0.14%
2023/06/28	97.4	41.39	13	41.39	41.10	84.4	31,888	0.26%
2023/06/27	23.5	44.00	1	44.15	43.55	22.5	31,370	0.07%
2023/06/26	25	45.48	1	45.05	44.80	24	31,693	0.08%
2023/06/21	15	46.50	2	46.38	46.25	13	32,110	0.04%
2023/06/20	11	47.05	9	47.21	46.90	2	31,981	0.01%
2023/06/19	11	46.57	1	46.50	46.80	10	31,780	0.03%
2023/06/16	6.1	46.83	25.9	46.94	46.85	-19.9	31,611	-0.06%
2023/06/15	4	45.30	1.5	45.47	45.55	2.5	29,754	0.01%
2023/06/13	0	0.00	34.1	44.65	44.65	-34.1	30,901	-0.11%
2023/06/12	16.6	44.88	0	0.00	44.60	16.6	31,142	0.05%
2023/06/09	12	45.21	2	45.38	45.30	10	31,339	0.03%
2023/06/08	17	45.02	2	45.15	45.00	15	31,906	0.05%
2023/06/07	15	45.64	0	0.00	45.65	15	32,130	0.05%
2023/06/06	33	46.18	3	46.33	46.15	30	32,358	0.09%
2023/06/05	53	46.97	2	47.23	46.95	51	32,793	0.16%
2023/06/02	1	45.86	7	46.31	46.40	-6	33,858	-0.02%
2023/06/01	7.5	45.52	1	45.55	45.50	6.5	34,064	0.02%
2023/05/31	1	46.30	0	0.00	46.20	1	34,591	0.00%
2023/05/30	0	46.45	2	46.65	46.15	-2	36,311	-0.01%
2023/05/29	0	0.00	4.6	46.27	46.60	-4.6	38,028	-0.01%
2023/05/26	2	45.65	0	0.00	45.55	2	38,563	0.01%
2023/05/25	1	45.90	0	0.00	45.85	1	38,857	0.00%
2023/05/24	2	46.30	0	0.00	46.35	2	39,438	0.01%
2023/05/23	8	46.11	0	0.00	46.10	8	40,296	0.02%
2023/05/22	15	46.44	1.1	47.02	46.25	13.9	41,148	0.03%
2023/05/19	25.1	46.95	2	46.45	46.45	23.1	42,489	0.05%
2023/05/18	2	47.38	5.5	47.31	47.60	-3.5	43,618	-0.01%
2023/05/17	5	46.81	17	46.77	46.75	-12	44,200	-0.03%
2023/05/16	2	46.63	2	46.50	46.60	0	44,831	0.00%
2023/05/15	3	45.48	0	0.00	45.90	3	45,104	0.01%
2023/05/12	19.6	46.38	45	46.12	45.90	-25.4	45,729	-0.06%
2023/05/11	19.6	46.38	45	46.12	45.90	-25.4	45,863	-0.06%
2023/05/10	8	46.86	10	47.04	47.05	-2	46,182	0.00%
2023/05/09	31	46.68	11	46.53	46.25	20	47,115	0.04%
2023/05/08	98	48.06	34.5	47.78	47.70	63.5	47,357	0.13%
2023/05/05	0	50.70	6	50.82	50.10	-6	46,913	-0.01%
2023/05/04	13	50.30	1	50.30	50.30	12	47,582	0.03%
2023/05/03	5	49.77	2	49.90	50.20	3	48,900	0.01%
2023/05/02	60	50.40	61	50.30	50.40	-1	50,878	0.00%
2023/04/28	0	49.97	11.4	49.58	49.65	-11.3	53,192	-0.02%
2023/04/27	8	48.31	4	48.45	48.30	4	53,203	0.01%
2023/04/26	1	47.81	3	48.35	48.75	-2	53,147	0.00%
2023/04/25	7.4	48.76	2	49.65	48.60	5.4	53,164	0.01%
2023/04/24	2	49.78	0	0.00	49.85	2	53,666	0.00%
2023/04/21	0	50.20	5	50.28	49.90	-5	53,707	-0.01%
2023/04/20	13	49.92	0	0.00	49.85	13	54,235	0.02%
2023/04/19	2	50.85	5	50.86	50.70	-3	55,088	-0.01%
2023/04/18	18	50.82	1	51.00	50.40	17	55,807	0.03%
2023/04/17	311	51.91	287.3	51.92	51.90	23.8	55,960	0.04%	大買/大賣/
2023/04/14	15	51.33	32.1	51.04	51.50	-17.1	57,315	-0.03%
2023/04/13	12.1	49.86	1	50.50	49.50	11.1	57,195	0.02%
2023/04/12	12	50.17	18	50.04	49.95	-6	58,092	-0.01%
2023/04/11	2.1	49.39	28	49.63	49.45	-25.9	58,866	-0.04%
2023/04/10	107.1	49.11	98	49.71	49.10	9.1	59,744	0.02%	大買/
2023/04/07	67	49.55	75	49.29	49.55	-8	60,137	-0.01%
2023/04/06	13.4	48.77	7	48.63	49.40	6.4	60,348	0.01%
2023/03/31	30.3	49.21	10.7	48.88	48.75	19.6	60,414	0.03%
2023/03/30	96.1	49.85	85	50.30	49.85	11.1	60,949	0.02%
2023/03/29	4	49.90	5	50.16	50.00	-1	63,156	0.00%
2023/03/28	27	49.97	81	50.41	49.80	-54	63,770	-0.08%
2023/03/27	26.3	51.68	11	51.43	51.30	15.3	63,196	0.02%
2023/03/24	19	52.88	58	52.77	53.10	-39	62,942	-0.06%
2023/03/23	2	51.70	10	51.91	52.00	-8	62,652	-0.01%
2023/03/22	3	51.77	3	51.70	51.70	0	63,005	0.00%
2023/03/21	13.8	52.03	9	52.52	51.60	4.8	63,637	0.01%
2023/03/20	8.2	52.18	5	52.00	51.70	3.2	63,826	0.01%
2023/03/17	8.1	51.84	24.1	51.95	52.80	-16	64,550	-0.02%
2023/03/16	22	50.84	19	51.37	50.70	3	64,938	0.00%
2023/03/15	12	51.50	20	52.08	51.50	-8	67,072	-0.01%
2023/03/14	10	51.31	6	51.30	50.80	4	68,046	0.01%
2023/03/13	155.6	52.14	144.1	50.96	52.30	11.5	69,167	0.02%	大買/大賣/
2023/03/10	16	51.42	28	51.60	51.50	-12	71,266	-0.02%
2023/03/09	12.1	52.97	5	53.74	52.60	7.1	72,456	0.01%
2023/03/08	67	53.52	70.5	53.72	53.50	-3.5	74,395	0.00%
2023/03/07	61.1	51.77	28.2	52.92	53.80	32.9	74,564	0.04%
2023/03/06	29.5	50.65	11.1	50.75	50.70	18.4	74,340	0.02%
2023/03/03	16.1	50.13	18	50.24	49.95	-1.9	76,079	0.00%
2023/03/02	64	49.97	38	49.91	50.20	26	76,368	0.03%
2023/03/01	60.3	51.64	11	51.85	51.00	49.3	75,765	0.07%
2023/02/24	10	56.79	11	56.85	56.60	-1	75,178	0.00%
2023/02/23	117	57.40	106.2	57.52	57.30	10.8	75,552	0.01%	大買/大賣/
2023/02/22	33	57.45	73	57.15	57.30	-40	76,635	-0.05%
2023/02/21	84.4	57.92	65	58.48	57.80	19.4	78,358	0.02%
2023/02/20	100.6	58.52	104.8	57.93	58.60	-4.2	80,000	-0.01%	大賣/
2023/02/17	232.1	56.98	208	55.70	57.50	24.1	82,088	0.03%	大買/大賣/
2023/02/16	83.7	56.07	76.2	54.96	56.30	7.5	82,733	0.01%
2023/02/15	7.1	53.80	28	53.75	54.20	-20.9	82,929	-0.03%
2023/02/14	119	53.00	109	53.51	52.90	10	83,055	0.01%	大買/大賣/
2023/02/13	52	53.07	49	52.60	53.10	3	83,654	0.00%
2023/02/10	64	53.01	60	53.68	53.00	4	85,030	0.00%
2023/02/09	12.1	52.91	16.2	53.16	53.40	-4	86,218	0.00%
2023/02/08	19	52.77	78	52.96	52.70	-59	86,205	-0.07%
2023/02/07	191.2	52.56	191	52.92	52.60	0.2	86,045	0.00%	大買/大賣/
2023/02/06	40	54.07	22.4	54.47	53.90	17.6	85,738	0.02%
2023/02/03	72	54.05	48	54.26	54.20	24	85,519	0.03%
2023/02/02	42.4	54.34	23	54.11	54.00	19.4	85,024	0.02%
2023/02/01	79	54.35	111	53.75	54.60	-32	84,252	-0.04%	大賣/
2023/01/31	138.1	53.91	191	52.87	54.20	-52.9	83,144	-0.06%	大買/大賣/
2023/01/30	94	51.62	264	49.97	52.00	-170	81,421	-0.21%	大賣/鉅額交易
2023/01/17	6	47.23	12	47.58	47.70	-6	79,292	-0.01%
2023/01/16	2	46.80	6	46.98	47.05	-4	79,485	-0.01%
2023/01/13	12	47.10	7	46.94	46.85	5	79,961	0.01%
2023/01/12	15	47.63	28	47.79	47.10	-13	80,296	-0.02%
2023/01/11	5	47.30	15	47.66	47.10	-10	79,661	-0.01%
2023/01/10	25	47.54	48	47.95	47.20	-23	79,638	-0.03%
2023/01/09	96	47.48	88	47.80	47.60	8	79,338	0.01%
2023/01/06	38	46.54	30	47.01	47.70	8	78,627	0.01%
2023/01/05	23	47.11	16	47.29	47.00	7	78,464	0.01%
2023/01/04	43	47.37	51	48.05	46.95	-8	78,133	-0.01%
2023/01/03	131	46.82	115	47.19	46.95	16	76,474	0.02%	大買/大賣/
2022/12/30	13	47.48	33	47.69	47.20	-20	75,657	-0.03%
2022/12/29	200	46.56	182	47.37	46.60	18	74,686	0.02%	大買/大賣/
2022/12/28	25	48.56	60	48.31	47.60	-35	74,493	-0.05%
2022/12/27	88	47.82	109	47.10	47.90	-21	74,206	-0.03%	大賣/
2022/12/26	47	46.63	44	47.01	46.65	3	74,481	0.00%
2022/12/23	42	46.68	19	46.66	46.75	23	75,126	0.03%
2022/12/22	62	47.97	45	48.11	47.55	17	75,683	0.02%
2022/12/21	92	48.53	106	48.34	47.75	-14	75,572	-0.02%	大賣/
2022/12/20	78	47.17	67.2	47.37	46.10	10.8	73,812	0.01%
2022/12/19	187.2	47.02	155	48.21	46.95	32.2	73,561	0.04%	大買/大賣/
2022/12/16	19	48.03	26	48.21	48.20	-7	74,003	-0.01%
2022/12/15	39	48.20	30	48.08	48.05	9	73,914	0.01%
2022/12/14	142	47.83	154	47.63	47.85	-12	74,877	-0.02%	大買/大賣/
2022/12/13	68	47.47	20.5	47.61	47.30	47.5	76,118	0.06%
2022/12/12	24	46.93	14	46.81	47.15	10	75,796	0.01%
2022/12/09	278.5	46.99	251	47.51	46.95	27.5	76,135	0.04%	大買/大賣/
2022/12/08	48	48.19	35	48.36	47.90	13	75,716	0.02%
2022/12/07	368	48.16	246	48.30	47.30	122	75,092	0.16%	大買/大賣/鉅額交易
2022/12/06	328	48.48	341	48.75	48.30	-13	74,060	-0.02%	大買/大賣/
2022/12/05	79.1	48.87	37	48.88	49.05	42.1	73,091	0.06%
2022/12/02	19	48.26	71	48.24	48.90	-52	71,808	-0.07%
2022/12/01	104	47.37	44	47.06	46.00	60	69,304	0.09%	大買/
2022/11/30	246	46.62	258	45.96	46.70	-12	67,824	-0.02%	大買/大賣/
2022/11/29	101	45.25	77	45.35	45.45	24	65,835	0.04%	大買/
2022/11/28	16	45.40	19	45.81	45.95	-3	65,403	0.00%
2022/11/25	27	45.41	97	44.94	45.25	-70	64,630	-0.11%
2022/11/24	21.4	42.52	30.3	43.09	43.90	-8.9	63,251	-0.01%
2022/11/23	40	43.16	26	43.10	42.90	14	62,958	0.02%
2022/11/22	258.1	42.55	270.3	42.35	42.60	-12.2	62,376	-0.02%	大買/大賣/
2022/11/21	232	43.23	209.2	43.70	43.20	22.8	62,300	0.04%	大買/大賣/
2022/11/18	54.9	43.75	14	44.08	43.70	40.9	62,621	0.07%
2022/11/17	71	45.61	34.1	45.65	44.55	36.9	63,126	0.06%
2022/11/16	232.1	48.03	258	48.65	48.00	-25.9	61,132	-0.04%	大買/大賣/
2022/11/15	198	48.01	201.1	46.30	48.35	-3.1	59,027	-0.01%	大買/大賣/
2022/11/14	90	43.51	56	44.09	44.55	34	56,831	0.06%
2022/11/11	28	41.97	86	42.29	42.15	-58	55,531	-0.10%
2022/11/10	43	41.28	38	41.19	41.05	5	55,436	0.01%
2022/11/09	54	41.00	64	41.07	40.70	-10	55,961	-0.02%
2022/11/08	191	40.20	202	40.64	40.10	-11	57,038	-0.02%	大買/大賣/
2022/11/07	18	39.57	74	39.14	40.45	-56	56,722	-0.10%
2022/11/04	75	36.77	71	36.72	36.80	4	54,996	0.01%
2022/11/03	6	36.60	20	37.08	37.20	-14	54,897	-0.03%
2022/11/02	39	37.00	20	37.35	36.70	19	54,959	0.03%
2022/11/01	3	36.50	17	36.78	37.05	-14	54,882	-0.03%
2022/10/31	6	36.01	3	35.78	35.75	3	54,430	0.01%
2022/10/28	14	35.81	2	36.23	35.35	12	54,459	0.02%
2022/10/27	9	35.66	9	35.51	36.10	0	54,593	0.00%
2022/10/26	4	34.84	1	35.00	34.50	3	54,874	0.01%
2022/10/25	9	35.69	2.1	35.37	35.35	6.9	55,190	0.01%
2022/10/24	12	36.67	15	36.52	36.15	-3	55,368	-0.01%
2022/10/21	7	36.06	1.1	36.37	35.75	5.9	55,836	0.01%
2022/10/20	93	34.78	93	34.98	34.80	0	55,494	0.00%
2022/10/19	26	35.50	26	35.60	35.50	0	55,194	0.00%
2022/10/18	2	35.53	0	0.00	35.55	2	56,211	0.00%
2022/10/17	5	34.95	0	0.00	35.45	5	57,411	0.01%
2022/10/14	5	36.19	31	36.41	36.25	-26	57,440	-0.05%
2022/10/13	165.5	34.96	152	37.32	34.65	13.5	57,487	0.02%	大買/大賣/
2022/10/12	1.2	36.88	17.2	37.35	37.50	-16	57,066	-0.03%
2022/10/11	18.2	37.17	4	38.05	36.85	14.2	57,342	0.02%
2022/10/07	17	39.00	0	0.00	39.10	17	56,835	0.03%
2022/10/06	19	39.19	7	39.05	39.15	12	56,900	0.02%
2022/10/05	26.1	40.36	16	40.15	39.55	10.1	56,737	0.02%
2022/10/04	4	39.99	20	40.05	39.75	-16	56,124	-0.03%
2022/10/03	176	38.74	166	39.74	38.70	10	55,642	0.02%	大買/大賣/
2022/09/30	502	40.45	507	39.95	40.50	-5	55,200	-0.01%	大買/大賣/
2022/09/29	12	40.17	17	40.01	40.00	-5	54,574	-0.01%
2022/09/28	198	38.33	186	40.41	38.15	12	53,971	0.02%	大買/大賣/
2022/09/27	6.1	39.92	22	40.16	40.95	-15.9	53,370	-0.03%
2022/09/26	34	39.85	15	40.22	39.10	19	53,533	0.04%
2022/09/23	32.5	41.12	17	42.01	40.50	15.5	53,473	0.03%
2022/09/22	156	42.14	146	41.75	42.20	10	53,419	0.02%	大買/大賣/
2022/09/21	90	42.21	82	42.38	42.00	8	53,190	0.02%
2022/09/20	35	41.44	38.4	41.89	42.50	-3.4	52,587	-0.01%
2022/09/19	26	40.01	28	40.18	39.75	-2	51,523	0.00%
2022/09/16	310	39.46	304	39.88	39.35	6	51,682	0.01%	大買/大賣/
2022/09/15	96	40.50	78	40.70	40.50	18	51,590	0.03%
2022/09/14	24	40.36	5	40.79	41.25	19	51,776	0.04%
2022/09/13	67	40.82	78	40.70	40.95	-11	51,485	-0.02%
2022/09/12	6	39.22	8	39.37	39.30	-2	51,026	0.00%
2022/09/08	1	38.25	4	38.08	38.35	-3	51,662	-0.01%
2022/09/07	3	37.65	0	0.00	37.50	3	52,452	0.01%
2022/09/06	0	0.00	15	38.29	37.80	-15	53,884	-0.03%
2022/09/05	7	38.66	3	38.90	38.15	4	55,751	0.01%
2022/09/02	382	39.24	388	39.95	39.15	-6	55,902	-0.01%	大買/大賣/
2022/09/01	14	39.22	9	39.41	39.90	5	56,169	0.01%
2022/08/31	271	39.72	257	39.14	39.70	14	56,804	0.02%	大買/大賣/
2022/08/30	151	39.35	167	39.41	39.15	-16	57,300	-0.03%	大買/大賣/
2022/08/29	1	38.40	0	0.00	38.50	1	58,449	0.00%
2022/08/26	38	39.44	26	40.09	38.95	12	59,969	0.02%
2022/08/25	113	39.33	113	39.67	39.25	0	60,852	0.00%	大買/大賣/
2022/08/24	67	38.85	71	38.94	39.45	-4	63,006	-0.01%
2022/08/23	449	37.38	444	37.32	37.40	5	66,603	0.01%	大買/大賣/
2022/08/22	6	37.78	92.1	37.82	37.80	-86.1	70,002	-0.12%
2022/08/19	97	37.42	98	38.42	37.35	-1	74,283	0.00%
2022/08/18	29	37.65	19	37.88	38.20	10	77,062	0.01%
2022/08/17	52.1	38.07	115	38.08	38.10	-62.9	79,423	-0.08%	大賣/
2022/08/16	170	37.10	135	36.81	37.10	35	80,040	0.04%	大買/大賣/
2022/08/15	188	36.50	210	35.36	36.75	-22	80,689	-0.03%	大買/大賣/
2022/08/12	82	34.04	75	33.78	34.40	7	81,065	0.01%
2022/08/11	16	32.28	26	32.28	32.25	-10	81,478	-0.01%
2022/08/10	2.5	31.94	1	32.05	31.65	1.5	83,205	0.00%
2022/08/09	24	31.61	4	31.69	31.50	20	84,264	0.02%
2022/08/08	39	32.71	18	33.08	32.35	21	85,484	0.02%
2022/08/05	2	32.05	0	0.00	32.05	2	87,021	0.00%
2022/08/04	194	31.60	194	32.10	31.60	0	89,249	0.00%	大買/大賣/
2022/08/03	362	32.10	351	32.58	32.10	11	90,385	0.01%	大買/大賣/
2022/08/02	5	33.30	6	32.73	32.70	-1	91,502	0.00%
2022/08/01	23	33.72	3	33.85	33.40	20	92,208	0.02%
2022/07/29	115	33.89	94	34.55	33.90	21	92,505	0.02%	大買/
2022/07/28	28	33.94	21	34.13	34.20	7	93,538	0.01%
2022/07/27	189	32.93	187	33.23	33.00	2	94,051	0.00%	大買/大賣/
2022/07/26	357	33.25	368	33.18	33.25	-11	95,125	-0.01%	大買/大賣/
2022/07/25	16	33.45	11	33.25	33.45	5	99,871	0.01%
2022/07/22	34	32.10	11	31.72	32.05	23	101,903	0.02%
2022/07/20	5	33.75	4	34.28	33.50	1	104,907	0.00%
2022/07/19	4	33.54	3	33.55	33.70	1	106,695	0.00%
2022/07/18	3	34.05	2	34.23	34.10	1	111,033	0.00%
2022/07/14	94	33.34	94	32.96	33.40	0	119,148	0.00%
2022/07/13	1	33.20	41	33.23	33.30	-40	121,630	-0.03%
2022/07/12	11	32.56	29	32.56	32.55	-18	123,450	-0.01%
2022/07/11	11.1	33.72	1	33.60	33.45	10.1	126,232	0.01%
2022/07/08	103	33.28	88	34.00	33.25	15	130,524	0.01%	大買/
2022/07/07	1	33.75	2	33.70	33.80	-1	132,797	0.00%
2022/07/06	10.1	33.30	1	33.10	33.10	9.1	133,707	0.01%
2022/07/05	12	34.94	13	34.39	34.20	-1	133,216	0.00%
2022/07/04	12.1	33.77	17.1	33.66	34.40	-5	132,608	0.00%
2022/07/01	12	35.75	21.2	35.38	34.70	-9.2	131,785	-0.01%
2022/06/30	92	36.15	92	37.72	36.05	0	131,073	0.00%
2022/06/29	27	36.68	24	36.55	37.10	3	130,017	0.00%
2022/06/28	1	35.90	4	36.60	37.00	-3	129,734	0.00%
2022/06/27	9	38.02	34	37.86	37.45	-25	128,898	-0.02%
2022/06/24	21	37.60	67	37.52	37.00	-46	128,165	-0.04%
2022/06/23	2.1	37.69	0	37.45	37.45	2.1	127,537	0.00%
2022/06/22	63.1	40.09	14	39.16	37.80	49.1	126,759	0.04%
2022/06/21	58	39.89	8	39.88	40.40	50	125,885	0.04%
2022/06/20	11	42.22	86	42.51	40.60	-75	125,198	-0.06%
2022/06/17	85	42.39	58	42.36	42.40	27	124,347	0.02%
2022/06/16	37	43.59	91.1	42.96	41.55	-54.1	123,433	-0.04%
2022/06/15	537	43.80	532	43.85	43.05	5	122,525	0.00%	大買/大賣/
2022/06/14	321	44.11	248	43.70	44.70	73	120,804	0.06%	大買/大賣/
2022/06/13	153	42.28	156	42.48	42.55	-3	118,737	0.00%	大買/大賣/
2022/06/10	260	43.38	260	43.15	43.15	0	118,187	0.00%	大買/大賣/
2022/06/09	315	43.17	309	42.91	44.00	6	117,463	0.01%	大買/大賣/
2022/06/08	238	43.65	212	43.52	43.35	26	116,333	0.02%	大買/大賣/
2022/06/07	440.1	43.59	439	44.01	43.30	1.1	115,269	0.00%	大買/大賣/
2022/06/06	62.3	45.00	30	44.80	43.55	32.3	113,749	0.03%
2022/06/02	29.1	47.09	19	47.96	46.70	10.1	112,683	0.01%
2022/06/01	179	48.63	183.1	48.06	48.50	-4.1	111,442	0.00%	大買/大賣/
2022/05/31	209	47.11	246	47.07	47.10	-37	108,762	-0.03%	大買/大賣/
2022/05/30	161	47.51	184	47.10	47.20	-23	103,563	-0.02%	大買/大賣/
2022/05/27	511	45.38	645	45.58	45.25	-134	100,064	-0.13%	大買/大賣/鉅額交易
2022/05/26	725	43.76	689	43.63	42.70	36	96,022	0.04%	大買/大賣/
2022/05/25	235	42.27	186.2	42.13	44.20	48.8	92,605	0.05%	大買/大賣/
2022/05/24	86	40.36	71	40.27	40.20	15	89,692	0.02%
2022/05/23	150.2	39.62	223	40.15	39.30	-72.8	88,025	-0.08%	大買/大賣/
2022/05/20	61	39.05	73	39.09	39.20	-12	86,458	-0.01%
2022/05/19	27	37.32	3	37.07	37.00	24	83,932	0.03%
2022/05/18	71	39.15	179	38.50	39.40	-108	82,135	-0.13%	大賣/鉅額交易
2022/05/17	32	37.79	45	37.91	37.60	-13	80,262	-0.02%
2022/05/16	14	37.10	20	37.13	38.35	-6	78,910	-0.01%
2022/05/13	273.2	37.77	48	37.68	36.85	225.2	77,209	0.29%	大買/鉅額交易
2022/05/12	141	37.71	120	37.67	37.50	21	74,908	0.03%	大買/大賣/
2022/05/11	182.1	36.62	442	37.46	36.50	-259.9	72,547	-0.36%	大買/大賣/鉅額交易
2022/05/10	139	39.03	155	38.44	38.25	-16	71,199	-0.02%	大買/大賣/
2022/05/09	110	39.49	128	40.86	38.80	-18	69,713	-0.03%	大買/大賣/
2022/05/06	105	41.34	64	41.27	41.70	41	68,545	0.06%	大買/
2022/05/05	104	42.24	212	42.44	41.90	-108	67,551	-0.16%	大買/大賣/鉅額交易
2022/05/04	103.2	42.93	193.2	42.34	41.85	-90	65,940	-0.14%	大買/大賣/
2022/05/03	40.1	44.73	163	44.27	43.10	-122.9	64,473	-0.19%	大賣/鉅額交易
2022/04/29	154.1	46.43	194	46.53	44.80	-39.9	62,926	-0.06%	大買/大賣/
2022/04/28	190	45.89	247	44.48	46.75	-57	57,896	-0.10%	大買/大賣/
2022/04/27	65	42.38	36	42.78	42.50	29	54,592	0.05%
2022/04/26	138	44.22	123	44.11	43.95	15	52,883	0.03%	大買/大賣/
2022/04/25	173.1	43.64	149	43.67	43.80	24.1	49,418	0.05%	大買/大賣/
2022/04/22	138	46.72	146	46.90	46.10	-8	47,070	-0.02%	大買/大賣/
2022/04/21	100	44.83	129	44.70	44.75	-29	42,273	-0.07%	大賣/
2022/04/20	159	44.00	157	43.90	45.30	2	38,811	0.01%	大買/大賣/
2022/04/19	99	40.73	94	41.19	42.75	5	33,421	0.01%
2022/04/18	221	38.59	232	38.73	38.90	-11	30,522	-0.04%	大買/大賣/
2022/04/15	86	38.41	33.5	37.91	38.75	52.5	28,281	0.19%
2022/04/14	210.2	36.02	219.1	36.21	37.20	-8.9	24,883	-0.04%	大買/大賣/
2022/04/13	270	33.53	309.2	32.26	34.30	-39.2	20,155	-0.19%	大買/大賣/
2022/04/12	41	31.20	87	30.63	31.20	-46	17,256	-0.27%
2022/04/11	1	28.50	0	0.00	28.95	1	15,864	0.01%
2022/04/08	0	0.00	1	29.00	29.00	-1	15,765	-0.01%
2022/04/07	3	28.53	0	0.00	28.10	3	15,769	0.02%
2022/04/06	3	29.02	0	0.00	28.85	3	15,649	0.02%
2022/03/31	0	0.00	6	29.66	29.40	-6	15,547	-0.04%
2022/03/30	1	29.15	14	29.47	29.05	-13	15,289	-0.09%
2022/03/28	53	28.21	0	0.00	28.60	53	14,999	0.35%
2022/03/24	2	29.20	4	29.20	29.30	-2	14,876	-0.01%
2022/03/23	3	29.45	2	29.58	29.50	1	14,855	0.01%
2022/03/22	2	29.53	8	29.49	29.55	-6	14,834	-0.04%
2022/03/21	69	29.16	67	29.10	29.15	2	14,736	0.01%
2022/03/18	0	0.00	6	28.78	29.10	-6	14,688	-0.04%
2022/03/17	1	28.35	2	28.45	28.35	-1	14,536	-0.01%
2022/03/16	112	27.87	102	27.87	27.95	10	14,441	0.07%	大買/大賣/
2022/03/15	115	28.61	37	28.92	28.60	78	14,104	0.55%	大買/
2022/03/14	0	28.85	4	29.44	29.55	-4	13,942	-0.03%
2022/03/11	3	28.83	0	0.00	28.70	3	13,783	0.02%
2022/03/10	34	28.89	19	28.97	29.15	15	13,591	0.11%
2022/03/09	26	28.91	1	28.95	29.00	25	13,232	0.19%
2022/03/08	114	31.20	15	31.50	28.70	99	12,865	0.77%	大買/
2022/03/07	17	30.29	6	30.52	30.55	11	11,695	0.09%
2022/03/04	183	30.08	188.7	30.17	30.05	-5.7	10,890	-0.05%	大買/大賣/
2022/03/03	0	0.00	40	29.34	29.85	-40	10,167	-0.39%
2022/03/02	122	28.88	147	29.21	28.85	-25	10,387	-0.24%	大買/大賣/
2022/03/01	32.6	29.05	19	28.97	29.00	13.6	10,406	0.13%
2022/02/25	0	0.00	3	28.10	27.90	-3	9,906	-0.03%
2022/02/24	11	27.94	1	28.25	27.75	10	9,778	0.10%
2022/02/23	78	27.97	16	28.28	27.85	62	9,483	0.65%
2022/02/22	14	28.08	18	28.13	28.30	-4	8,918	-0.04%
2022/02/21	4	27.76	18	27.95	27.85	-14	8,469	-0.17%
2022/02/18	13	27.25	10	26.85	27.30	3	8,189	0.04%
2022/02/17	0	0.00	8	27.09	27.05	-8	8,224	-0.10%
2022/02/15	1	26.35	0	0.00	26.20	1	8,344	0.01%
2022/02/14	3	26.32	2	26.40	26.40	1	8,444	0.01%
2022/02/11	0	0.00	1	26.90	26.75	-1	8,521	-0.01%
2022/02/10	2	27.15	7	27.21	27.15	-5	8,582	-0.06%
2022/02/09	1	27.10	0	0.00	27.20	1	8,836	0.01%
2022/02/08	0	0.00	4	27.03	27.10	-4	8,902	-0.04%
2022/02/07	0	0.00	3	26.42	26.55	-3	8,858	-0.03%
2022/01/26	1	25.70	1	25.40	25.70	0	9,026	0.00%
2022/01/25	10.3	25.57	41	25.55	25.25	-30.7	9,155	-0.34%
2022/01/24	40	26.00	0	0.00	26.00	40	9,147	0.44%
2022/01/21	1.1	26.57	1	26.75	26.05	0.1	9,163	0.00%
2022/01/20	1	26.45	2	26.48	26.45	-1	9,032	-0.01%
2022/01/19	0	0.00	80	26.05	25.90	-80	8,962	-0.89%
2022/01/18	9	26.23	0	0.00	26.30	9	8,972	0.10%
2022/01/13	8	26.73	1	26.45	26.25	7	9,409	0.07%
2022/01/05	0	0.00	20	26.10	26.05	-20	10,723	-0.19%
2022/01/04	0	0.00	8	26.13	26.15	-8	10,800	-0.07%
2022/01/03	1	26.50	104	26.41	26.25	-103	10,869	-0.95%	大賣/鉅額交易
2021/12/30	16	26.24	2	26.38	26.50	14	10,910	0.13%
2021/12/29	0.5	26.45	5	26.55	26.50	-4.5	10,952	-0.04%
2021/12/28	0	0.00	4	26.50	26.55	-4	11,040	-0.04%
2021/12/24	2	26.30	1	26.40	26.25	1	11,277	0.01%
2021/12/23	0	0.00	2	26.30	26.35	-2	11,413	-0.02%
2021/12/22	1	26.05	3	26.18	26.05	-2	11,648	-0.02%
2021/12/21	2	26.03	15	26.20	26.15	-13	11,852	-0.11%
2021/12/20	1	26.05	10	26.30	26.10	-9	11,976	-0.08%
2021/12/17	0	0.00	44	26.12	25.90	-44	12,013	-0.37%
2021/12/16	5	25.89	0	0.00	25.80	5	12,018	0.04%
2021/12/15	5	26.00	0	0.00	26.00	5	12,133	0.04%
2021/12/14	62	26.10	0	0.00	26.00	62	12,313	0.50%
2021/12/13	1	26.95	1	26.75	26.75	0	12,441	0.00%
2021/12/10	8.1	26.74	0	0.00	26.70	8.1	12,642	0.06%
2021/12/09	0	0.00	6	26.95	26.75	-6	12,751	-0.05%
2021/12/08	1	26.70	3	26.77	26.75	-2	12,873	-0.02%
2021/12/07	6	26.39	5	26.40	26.55	1	12,973	0.01%
2021/12/06	6	26.10	0	0.00	26.30	6	12,969	0.05%
2021/12/02	3	26.25	4	26.00	26.05	-1	13,108	-0.01%
2021/12/01	1	26.35	0	0.00	26.35	1	13,121	0.01%
2021/11/30	3.1	26.53	0	0.00	26.10	3.1	13,245	0.02%
2021/11/29	60	26.28	0	0.00	26.15	60	13,254	0.45%
2021/11/26	194	26.95	101	28.55	26.60	93	13,245	0.70%	大買/大賣/
2021/11/25	202	28.47	30.6	28.08	28.65	171.4	12,778	1.34%	大買/鉅額交易
2021/11/24	27	27.82	9	28.04	27.80	18	12,486	0.14%
2021/11/23	0	0.00	2	27.80	27.60	-2	12,343	-0.02%
2021/11/22	4	27.55	45	27.73	27.80	-41	12,537	-0.33%
2021/11/19	0	0.00	3	27.45	27.45	-3	12,467	-0.02%
2021/11/18	31	27.40	3	27.55	27.45	28	12,532	0.22%
2021/11/17	0	0.00	3	27.35	27.30	-3	12,567	-0.02%
2021/11/16	1	27.60	0	0.00	27.25	1	12,848	0.01%
2021/11/15	19	27.63	13	27.73	27.50	6	13,098	0.05%
2021/11/12	2	27.70	4	27.60	27.60	-2	13,317	-0.02%
2021/11/11	0	0.00	5	27.40	27.20	-5	13,389	-0.04%
2021/11/10	2	27.30	2	27.30	27.35	0	13,737	0.00%
2021/11/09	15	27.32	0	0.00	27.30	15	13,832	0.11%
2021/11/08	13	27.82	16	27.79	27.55	-3	13,841	-0.02%
2021/11/05	9	26.86	6.4	27.18	27.25	2.6	13,863	0.02%
2021/11/04	4	27.21	1	27.30	27.15	3	14,011	0.02%
2021/11/03	4	26.93	6	26.96	27.10	-2	14,733	-0.01%
2021/11/02	15	26.65	15	26.89	26.60	0	15,231	0.00%
2021/11/01	5	26.51	6	26.53	26.60	-1	15,460	-0.01%
2021/10/29	0	0.00	0.3	25.95	25.95	-0.3	15,872	0.00%
2021/10/28	105	25.85	0	0.00	25.90	105	17,030	0.62%	大買/鉅額交易
2021/10/27	5	25.91	3	26.05	26.10	2	17,493	0.01%
2021/10/26	0	0.00	1	26.05	26.05	-1	17,992	-0.01%
2021/10/25	2	25.40	5	25.66	25.80	-3	18,386	-0.02%
2021/10/22	22	25.77	25	26.75	25.70	-3	18,743	-0.02%
2021/10/21	153	26.91	147	26.61	27.00	6	18,986	0.03%	大買/大賣/
2021/10/20	0	0.00	20	26.66	26.40	-20	19,021	-0.11%
2021/10/18	136	25.70	149	25.62	25.75	-13	19,076	-0.07%	大買/大賣/
2021/10/15	32	25.35	30	25.16	25.20	2	19,274	0.01%
2021/10/14	3	24.25	11	24.40	24.30	-8	19,460	-0.04%
2021/10/13	0	0.00	4	23.56	23.45	-4	21,346	-0.02%
2021/10/08	22	24.10	5	24.20	23.80	17	22,040	0.08%
2021/10/05	0	0.00	1	23.45	24.15	-1	22,758	0.00%
2021/10/01	2	24.23	0	0.00	24.30	2	23,168	0.01%
2021/09/30	2	24.60	0	0.00	25.20	2	23,360	0.01%
2021/09/29	10	24.87	5	24.95	24.65	5	23,511	0.02%
2021/09/28	6	25.62	0	0.00	25.55	6	23,680	0.03%
2021/09/27	0	0.00	3	26.27	26.30	-3	24,028	-0.01%
2021/09/24	1	25.60	0	0.00	25.65	1	25,074	0.00%
2021/09/23	1	25.55	0	0.00	25.55	1	27,043	0.00%
2021/09/22	5	25.52	8	25.53	25.60	-3	30,274	-0.01%
2021/09/17	2	26.75	0	0.00	26.65	2	32,330	0.01%
2021/09/16	13	27.25	3	27.18	27.10	10	32,777	0.03%
2021/09/15	5	26.93	2	27.15	26.80	3	32,744	0.01%
2021/09/14	0	0.00	1	26.90	26.80	-1	32,793	0.00%
2021/09/13	4	26.95	4	26.95	26.85	0	33,545	0.00%
2021/09/10	2	26.30	3	26.43	26.50	-1	33,738	0.00%
2021/09/08	3	25.83	0	0.00	25.40	3	34,616	0.01%
2021/09/07	2	26.45	1	26.30	26.20	1	34,957	0.00%
2021/09/06	7	26.39	51	26.70	26.20	-44	35,586	-0.12%
2021/09/03	0	0.00	15	26.79	26.70	-15	35,832	-0.04%
2021/09/02	2	26.45	0	0.00	26.15	2	36,114	0.01%
2021/09/01	1	27.20	0	0.00	26.90	1	36,312	0.00%
2021/08/31	56	26.91	58	26.77	26.85	-2	36,420	-0.01%
2021/08/30	48	26.62	55	26.30	26.65	-7	36,871	-0.02%
2021/08/27	0	0.00	5.2	26.20	26.15	-5.2	37,098	-0.01%
2021/08/26	10	26.03	7	26.05	25.75	3	37,413	0.01%
2021/08/25	8	25.44	8	25.45	25.65	0	37,728	0.00%
2021/08/24	99	25.33	98	25.25	25.35	1	38,332	0.00%
2021/08/23	5	24.58	0	0.00	24.90	5	39,863	0.01%
2021/08/20	0	0.00	1	23.45	23.85	-1	41,351	0.00%
2021/08/19	1.1	24.16	0	0.00	24.05	1.1	42,339	0.00%
2021/08/18	5	24.48	0	25.45	25.35	5	42,405	0.01%
2021/08/17	1	25.00	1	24.85	24.70	0	42,665	0.00%
2021/08/16	10	25.83	2	25.25	25.40	8	42,830	0.02%
2021/08/13	54	26.70	56	27.43	26.70	-2	42,961	0.00%
2021/08/12	5	27.23	1	27.20	27.45	4	43,555	0.01%
2021/08/11	5	27.21	4	26.90	26.70	1	45,170	0.00%
2021/08/10	21	27.29	13	27.83	27.30	8	45,568	0.02%
2021/08/09	9	27.26	40	27.54	27.85	-31	46,208	-0.07%
2021/08/06	11	28.78	1	29.40	28.60	10	46,370	0.02%
2021/08/05	6	29.13	0	0.00	29.05	6	47,168	0.01%
2021/08/04	170	29.27	134	29.34	29.35	36	47,913	0.08%	大買/大賣/
2021/08/03	7	29.09	39	28.77	29.35	-32	49,620	-0.06%
2021/08/02	10	27.34	8	27.65	27.80	2	52,253	0.00%
2021/07/30	5	28.45	20	28.61	28.50	-15	53,479	-0.03%
2021/07/29	8	28.13	13	28.36	28.30	-5	56,730	-0.01%
2021/07/28	14	27.88	12	27.80	27.65	2	58,738	0.00%
2021/07/27	16	28.38	20	28.49	28.00	-4	60,156	-0.01%
2021/07/26	132	28.03	127	28.61	28.00	5	61,767	0.01%	大買/大賣/
2021/07/23	7	28.01	7	28.11	28.35	0	65,081	0.00%
2021/07/22	14	27.70	8	27.29	27.35	6	68,213	0.01%
2021/07/21	17	28.41	9	27.85	27.55	8	72,396	0.01%
2021/07/20	7	28.92	15	28.67	28.50	-8	73,340	-0.01%
2021/07/19	46	29.63	58	29.74	29.90	-12	73,331	-0.02%
2021/07/16	0	0.00	7	28.16	28.30	-7	73,681	-0.01%
2021/07/15	0	0.00	9	27.47	27.95	-9	73,748	-0.01%
2021/07/14	5	26.59	0.2	26.55	26.55	4.8	74,330	0.01%
2021/07/13	22	27.15	12	27.46	27.05	10	75,645	0.01%
2021/07/12	1	27.60	16	27.99	27.50	-15	76,841	-0.02%
2021/07/09	15	27.25	3	27.13	27.15	12	77,598	0.02%
2021/07/08	14	27.99	5	27.95	27.95	9	77,736	0.01%
2021/07/07	7	27.23	12	27.29	27.10	-5	77,722	-0.01%
2021/07/06	8	27.64	1	27.75	27.60	7	77,871	0.01%
2021/07/05	3	28.05	0	0.00	28.05	3	77,753	0.00%
2021/07/02	13	28.40	1	28.90	28.05	12	77,717	0.02%
2021/07/01	13	28.42	13.2	28.59	28.00	-0.2	77,301	0.00%
2021/06/30	16	29.50	41	29.66	29.30	-25	76,223	-0.03%
2021/06/29	61	29.84	22	29.71	29.25	39	74,188	0.05%
2021/06/28	91	27.29	133.1	27.45	28.45	-42.1	70,937	-0.06%	大賣/
2021/06/25	14	26.24	13	26.19	25.90	1	68,893	0.00%
2021/06/24	4	25.55	2	25.70	25.70	2	68,455	0.00%
2021/06/23	130	25.54	126	25.50	25.55	4	68,401	0.01%	大買/大賣/
2021/06/22	134	25.36	134	25.09	25.35	0	68,261	0.00%	大買/大賣/
2021/06/21	8	24.57	10	24.60	24.90	-2	67,411	0.00%
2021/06/18	14	25.03	10	24.85	24.75	4	67,109	0.01%
2021/06/17	16	25.27	3	25.27	25.35	13	66,642	0.02%
2021/06/16	10	26.30	10	25.93	25.90	0	66,294	0.00%
2021/06/15	15	26.79	209	26.51	26.90	-194	65,885	-0.29%	大賣/鉅額交易
2021/06/10	0.2	25.59	5	25.45	26.05	-4.8	65,024	-0.01%
2021/06/09	4	26.44	6	26.22	25.60	-2	64,633	0.00%
2021/06/08	0	0.00	1	26.45	26.30	-1	64,368	0.00%
2021/06/07	52	26.98	64	26.42	26.30	-12	64,196	-0.02%
2021/06/04	10	26.35	0	0.00	26.20	10	63,593	0.02%
2021/06/03	32	26.62	55	26.77	26.65	-23	63,466	-0.04%
2021/06/02	1	26.60	3	26.97	26.70	-2	63,063	0.00%
2021/06/01	211	26.49	154	26.44	26.50	57	62,428	0.09%	大買/大賣/
2021/05/31	75	26.98	70	26.05	26.45	5	61,897	0.01%
2021/05/28	81	25.08	61	25.11	25.25	20	60,356	0.03%
2021/05/27	54	24.29	13	24.74	23.95	41	58,911	0.07%
2021/05/26	48	23.79	49	24.23	23.85	-1	57,804	0.00%
2021/05/25	43	23.91	48	23.75	24.00	-5	57,484	-0.01%
2021/05/24	6	23.48	8	23.68	23.40	-2	57,093	0.00%
2021/05/21	4	23.14	7	23.32	23.75	-3	56,868	-0.01%
2021/05/20	26	23.77	23	23.52	23.40	3	56,447	0.01%
2021/05/19	64	24.13	45	24.38	24.30	19	55,890	0.03%
2021/05/18	27	21.95	0	0.00	22.90	27	54,341	0.05%
2021/05/17	0	0.00	30	20.85	20.85	-30	53,722	-0.06%
2021/05/14	84.1	23.35	77	22.98	23.05	7.1	52,850	0.01%
2021/05/13	33	23.61	18	23.69	23.40	15	51,822	0.03%
2021/05/12	6.2	26.03	33	26.08	25.85	-26.8	50,457	-0.05%
2021/05/11	35	29.73	81	29.64	28.70	-46	49,380	-0.09%
2021/05/10	79	31.36	25	31.27	31.65	54	47,192	0.11%
2021/05/07	185	29.67	244	30.47	29.90	-59	43,439	-0.14%	大買/大賣/
2021/05/06	103	30.25	71	29.99	30.00	32	41,839	0.08%	大買/
2021/05/05	38	28.65	4	28.35	29.00	34	38,132	0.09%
2021/05/04	19.2	26.80	21	27.45	26.40	-1.8	35,804	-0.01%
2021/05/03	58	30.00	43.1	30.76	28.75	14.9	34,074	0.04%
2021/04/29	50	30.29	36	30.33	30.50	14	32,124	0.04%
2021/04/28	83	29.44	137.2	29.97	30.00	-54.2	28,595	-0.19%	大賣/
2021/04/27	48	26.88	59.2	27.25	27.30	-11.2	25,493	-0.04%
2021/04/26	3	23.87	17	24.67	24.85	-14	21,137	-0.07%
2021/04/23	13	22.75	6	22.70	22.60	7	19,814	0.04%
2021/04/22	37	23.81	25	23.89	23.00	12	19,375	0.06%
2021/04/21	12	22.21	1	22.60	22.35	11	16,982	0.06%
2021/04/20	8	22.63	0	0.00	22.65	8	16,581	0.05%
2021/04/19	218	23.31	206	22.43	23.45	12	15,927	0.08%	大買/大賣/
2021/04/16	96	21.91	93	21.24	22.00	3	14,329	0.02%
2021/04/15	2	20.70	23	20.75	20.95	-21	12,982	-0.16%
2021/04/14	3	19.90	4	20.19	19.90	-1	12,095	-0.01%
2021/04/13	145	19.79	148	20.20	19.90	-3	12,148	-0.02%	大買/大賣/
2021/04/12	1	19.90	11	20.06	20.15	-10	11,946	-0.08%
2021/04/09	40	19.40	40	19.60	19.40	0	11,685	0.00%
2021/04/07	0	0.00	1	19.20	19.25	-1	12,772	-0.01%
2021/04/06	1	18.95	3.6	19.00	19.00	-2.6	13,260	-0.02%
2021/04/01	0	0.00	1	18.95	18.95	-1	14,205	-0.01%
2021/03/31	0	0.00	3	18.90	19.00	-3	14,812	-0.02%
2021/03/30	0	0.00	15	19.22	19.05	-15	15,815	-0.09%
2021/03/29	5	19.10	7	19.29	19.25	-2	16,271	-0.01%
2021/03/26	5	19.00	1	18.90	19.00	4	17,056	0.02%
2021/03/25	10	18.78	10	18.80	18.80	0	18,029	0.00%
2021/03/19	3	18.30	0	0.00	18.10	3	19,144	0.02%
2021/03/12	0	0.00	1	18.75	18.80	-1	20,183	0.00%
2021/03/10	13	18.61	14	18.61	18.65	-1	22,252	0.00%
2021/03/09	1	18.60	1	18.55	18.60	0	22,365	0.00%
2021/03/04	44	18.64	53	18.63	18.50	-9	22,735	-0.04%
2021/03/03	0	0.00	0.5	18.35	18.60	-0.5	22,930	0.00%
2021/03/02	1	18.65	0	0.00	18.40	1	22,956	0.00%
2021/02/26	10	18.70	5	18.45	18.60	5	23,015	0.02%
2021/02/25	0	0.00	30	18.60	18.70	-30	22,997	-0.13%
2021/02/24	35	18.49	0	0.00	18.45	35	23,353	0.15%
2021/02/23	120	18.87	112	18.80	18.85	8	23,148	0.03%	大買/大賣/
2021/02/22	97	18.65	99	18.41	18.65	-2	22,986	-0.01%
2021/02/19	1	18.00	7	18.11	18.20	-6	22,847	-0.03%
2021/02/18	0	0.00	9	17.94	17.85	-9	22,676	-0.04%
2021/02/05	200	17.10	0	0.00	17.15	200	22,403	0.89%	大買/鉅額交易
2021/02/03	3	17.20	0	0.00	17.15	3	22,441	0.01%
2021/02/01	0	0.00	1	16.40	16.45	-1	22,279	0.00%
2021/01/29	3	16.53	0	0.00	16.45	3	22,215	0.01%
2021/01/28	0	0.00	3	16.92	16.85	-3	22,131	-0.01%
2021/01/27	2	17.25	4	17.05	17.05	-2	22,061	-0.01%
2021/01/25	1	17.40	5	17.40	17.40	-4	22,184	-0.02%
2021/01/22	0.3	17.03	0	0.00	17.05	0.3	22,198	0.00%
2021/01/21	0.7	17.01	0	0.00	17.00	0.7	22,214	0.00%
2021/01/20	9	17.08	0	0.00	16.95	9	22,299	0.04%
2021/01/19	7	17.85	22	17.83	17.85	-15	22,061	-0.07%
2021/01/18	0	0.00	9.3	17.42	17.50	-9.3	22,087	-0.04%
2021/01/15	17	17.52	0	0.00	17.55	17	22,075	0.08%
2021/01/14	0	0.00	1	18.20	18.05	-1	22,204	0.00%
2021/01/13	1	18.15	0	0.00	18.10	1	22,170	0.00%
2021/01/12	4	18.28	0	0.00	18.10	4	22,041	0.02%
2021/01/11	3	18.68	0	0.00	18.70	3	21,794	0.01%
2021/01/08	2	18.55	0	0.00	18.70	2	21,783	0.01%
2021/01/07	1	18.90	0	0.00	18.95	1	21,653	0.00%
2021/01/06	8	19.12	1	19.15	18.55	7	21,553	0.03%
2021/01/05	0	0.00	10	19.25	19.40	-10	21,228	-0.05%
2021/01/04	17	19.07	18	19.20	19.25	-1	21,309	0.00%
2020/12/31	1	19.30	3	19.25	19.30	-2	21,125	-0.01%
2020/12/30	2	20.25	94	20.19	19.90	-92	20,758	-0.44%
2020/12/29	106	19.58	94	19.73	19.55	12	19,875	0.06%	大買/
2020/12/28	95	20.01	51	19.79	20.15	44	19,354	0.23%
2020/12/25	37	19.43	30	19.21	19.45	7	18,299	0.04%
2020/12/24	22	18.70	24	18.74	18.70	-2	17,686	-0.01%
2020/12/23	22	18.06	20	18.30	18.05	2	16,619	0.01%
2020/12/22	164	18.21	161	19.00	18.20	3	16,042	0.02%	大買/大賣/
2020/12/21	40	19.21	12	19.56	19.00	28	15,201	0.18%
2020/12/18	31	18.35	30	18.28	18.35	1	14,124	0.01%
2020/12/17	12	18.20	30	18.20	18.20	-18	13,589	-0.13%
2020/12/16	38	18.52	0	0.00	18.60	38	13,325	0.29%
2020/12/15	4	18.63	0	0.00	18.45	4	13,241	0.03%
2020/12/14	3	18.97	0	0.00	19.25	3	13,091	0.02%
2020/12/11	5	19.25	6	19.08	19.10	-1	12,989	-0.01%
2020/12/10	102	19.53	92	20.10	19.50	10	12,782	0.08%	大買/
2020/12/09	6	19.76	2	19.98	20.10	4	12,608	0.03%
2020/12/08	5	20.00	4	20.04	19.90	1	12,470	0.01%
2020/12/07	255	20.93	244	20.90	20.60	11	12,213	0.09%	大買/大賣/
2020/12/04	25	20.22	31	20.26	20.80	-6	11,300	-0.05%
2020/12/03	2	19.40	2	19.15	19.10	0	10,792	0.00%
2020/12/02	1	19.20	0	0.00	19.00	1	11,542	0.01%
2020/11/30	70	19.40	75	19.36	19.40	-5	11,400	-0.04%
2020/11/27	60	19.20	61	18.61	19.20	-1	11,086	-0.01%
2020/11/26	82	18.55	82	18.35	18.55	0	10,811	0.00%
2020/11/25	0	0.00	2	18.48	18.35	-2	10,735	-0.02%
2020/11/23	7	18.91	7	18.41	18.40	0	10,431	0.00%
2020/11/17	2	17.95	2	17.90	17.95	0	11,171	0.00%
2020/11/05	0	0.00	1	17.90	17.85	-1	12,572	-0.01%
2020/11/03	14	18.00	16	18.09	18.00	-2	13,111	-0.02%
2020/11/02	2	18.00	2	17.80	18.00	0	13,332	0.00%
2020/10/30	6	17.70	6	17.70	17.75	0	13,922	0.00%
2020/10/29	0	0.00	1	17.45	17.70	-1	14,230	-0.01%
2020/10/28	6	17.70	7	17.61	17.70	-1	14,174	-0.01%
2020/10/27	1	17.50	0	0.00	17.55	1	14,066	0.01%
2020/10/26	53	17.60	55	17.60	17.60	-2	14,083	-0.01%
2020/10/23	2	17.45	2	17.05	17.45	0	14,041	0.00%
2020/10/20	0	0.00	3	16.95	17.10	-3	13,645	-0.02%
2020/10/16	1	17.20	0	0.00	17.05	1	13,889	0.01%
2020/10/15	1	17.25	0	0.00	17.30	1	13,970	0.01%
2020/10/14	6	17.40	0	0.00	17.35	6	13,961	0.04%
2020/10/13	62	17.41	69	17.69	17.40	-7	13,922	-0.05%
2020/10/12	1	17.65	1	17.75	17.75	0	13,889	0.00%
2020/10/08	19	17.20	19	17.30	17.20	0	13,785	0.00%
2020/10/07	3	17.10	2	16.95	17.20	1	13,743	0.01%
2020/10/06	0	0.00	1	17.00	16.95	-1	13,593	-0.01%
2020/10/05	5	16.35	0	0.00	16.45	5	13,434	0.04%
2020/09/29	27	15.90	27	16.05	15.90	0	13,481	0.00%
2020/09/25	0	0.00	6	15.77	15.65	-6	13,561	-0.04%
2020/09/18	1	16.90	0	0.00	16.75	1	13,449	0.01%
2020/09/16	6	16.80	6	16.80	16.80	0	13,590	0.00%
2020/09/10	6	17.08	15	17.00	16.90	-9	14,529	-0.06%
2020/09/09	23	17.02	0	0.00	17.05	23	14,531	0.16%
2020/09/08	76	17.40	76	18.00	17.40	0	14,211	0.00%
2020/09/07	2	17.55	8	17.66	17.65	-6	13,960	-0.04%
2020/09/04	0	0.00	1	16.75	16.80	-1	13,089	-0.01%
2020/09/03	0	0.00	2	17.00	16.75	-2	13,129	-0.02%
2020/09/02	0	0.00	2	16.65	16.80	-2	13,102	-0.02%
2020/09/01	20	16.70	22	16.83	16.70	-2	13,592	-0.01%
2020/08/31	0	0.00	1	16.90	16.85	-1	13,615	-0.01%
2020/08/28	0	0.00	2	16.65	16.60	-2	13,610	-0.01%
2020/08/26	11	16.65	8	16.75	16.65	3	14,034	0.02%
2020/08/25	7	17.06	13	16.83	16.75	-6	14,096	-0.04%
2020/08/24	110	16.61	110	16.94	16.60	0	14,011	0.00%	大買/大賣/
2020/08/21	5	16.80	29	16.87	16.95	-24	14,566	-0.16%
2020/08/20	0	0.00	6	16.41	16.30	-6	14,945	-0.04%
2020/08/19	19	16.51	21	16.73	16.50	-2	14,873	-0.01%
2020/08/18	69	16.60	72	16.55	16.60	-3	14,665	-0.02%
2020/08/17	14	16.49	20	16.45	16.50	-6	14,557	-0.04%
2020/08/14	1	15.95	1	15.90	15.95	0	14,156	0.00%
2020/08/13	24	15.91	23	15.80	15.90	1	14,098	0.01%
2020/08/12	6	15.74	0	0.00	15.70	6	14,016	0.04%
2020/08/11	0	0.00	10	15.65	15.65	-10	13,927	-0.07%
2020/08/10	21	15.95	19	16.04	15.95	2	13,816	0.01%
2020/08/07	18	15.98	53	16.03	15.95	-35	13,734	-0.25%
2020/08/06	8	15.70	8	15.65	15.70	0	13,296	0.00%
2020/08/05	23	15.50	23	15.61	15.50	0	12,983	0.00%
2020/08/04	0	0.00	3	14.67	14.90	-3	12,401	-0.02%
2020/08/03	16	14.30	16	14.35	14.30	0	12,041	0.00%
2020/07/31	5	14.25	5	14.27	14.30	0	12,029	0.00%
2020/07/29	0	0.00	6	14.03	13.90	-6	12,023	-0.05%
2020/07/27	0	0.00	10	14.00	13.95	-10	12,088	-0.08%
2020/07/23	5	14.43	0	0.00	14.40	5	12,022	0.04%
2020/07/22	6	14.46	5	14.47	14.50	1	11,998	0.01%
2020/07/17	0	0.00	2	14.25	14.20	-2	11,766	-0.02%
2020/07/10	95	14.23	97	14.10	14.10	-2	12,108	-0.02%
2020/07/08	2	14.45	0	0.00	14.50	2	12,588	0.02%
2020/07/07	2	14.30	0	0.00	14.40	2	12,603	0.02%
2020/07/06	0	0.00	2	14.45	14.50	-2	12,694	-0.02%
2020/07/03	0	0.00	4	14.41	14.30	-4	12,838	-0.03%
2020/07/01	67	14.55	66	14.60	14.55	1	12,962	0.01%
2020/06/22	0	0.00	3	14.55	14.70	-3	12,602	-0.02%
2020/06/18	5	14.85	5	14.65	14.75	0	12,131	0.00%
2020/06/17	5	14.65	25	14.91	14.90	-20	12,086	-0.17%
2020/06/15	2	14.05	12	13.86	14.05	-10	11,998	-0.08%
2020/06/09	76	14.60	76	14.70	14.60	0	12,736	0.00%
2020/06/08	0	0.00	22	14.94	14.65	-22	13,098	-0.17%
2020/06/04	111	14.25	163	14.27	14.25	-52	12,852	-0.40%	大買/大賣/
2020/06/03	2	14.18	7.9	14.17	14.20	-5.9	13,028	-0.05%
2020/06/02	13	13.76	0	0.00	13.70	13	12,640	0.10%
2020/05/29	6	13.97	0	0.00	13.90	6	12,448	0.05%
2020/05/28	30	14.79	5	14.41	14.40	25	12,259	0.20%
2020/05/27	2	13.58	21	13.97	14.40	-19	11,470	-0.17%
2020/05/26	2	12.75	2	13.20	13.10	0	10,693	0.00%
2020/05/18	0	0.00	5	12.50	12.45	-5	10,232	-0.05%
2020/05/14	10	12.70	0	0.00	12.55	10	10,216	0.10%
2020/05/13	10	12.85	0	0.00	12.85	10	10,152	0.10%
2020/05/11	0	0.00	1	13.05	13.05	-1	10,149	-0.01%
2020/05/06	4	12.78	2	12.85	12.80	2	10,081	0.02%
2020/05/04	2	12.80	0	0.00	12.75	2	9,964	0.02%
2020/04/30	3	13.20	0	0.00	13.15	3	9,918	0.03%
2020/04/23	10	12.75	0	0.00	12.75	10	10,008	0.10%
2020/04/20	2	13.00	1	13.00	12.90	1	9,783	0.01%
2020/04/16	10	13.00	0	0.00	12.95	10	9,502	0.11%
2020/04/14	0	0.00	1	13.25	13.10	-1	9,345	-0.01%
2020/04/13	3	12.40	0	0.00	13.10	3	9,262	0.03%
2020/04/10	1	12.10	2	12.10	12.15	-1	8,888	-0.01%
2020/04/08	0	0.00	1	11.95	11.85	-1	8,916	-0.01%
2020/04/07	5	11.30	5	11.30	11.30	0	8,790	0.00%
2020/03/31	5	11.30	5	11.00	11.00	0	8,894	0.00%
2020/03/26	3	11.65	3	11.60	11.40	0	10,780	0.00%
2020/03/25	0	0.00	3	11.70	11.65	-3	11,523	-0.03%
2020/03/23	4	11.25	0	0.00	11.20	4	11,589	0.03%
2020/03/20	0	0.00	28	11.25	11.65	-28	11,685	-0.24%
2020/03/19	38	11.03	24	11.27	10.95	14	11,576	0.12%
2020/03/16	3	11.00	5	11.28	10.90	-2	11,334	-0.02%
2020/03/13	6	11.03	5	11.30	11.20	1	11,155	0.01%
2020/03/12	4	12.28	0	0.00	12.10	4	10,893	0.04%
2020/03/11	1	13.30	0	0.00	13.10	1	10,479	0.01%
2020/03/10	1	13.40	1	13.55	13.50	0	10,415	0.00%
2020/03/09	3	13.75	0	0.00	13.60	3	10,287	0.03%
2020/03/02	1	13.75	0	0.00	14.05	1	9,851	0.01%
2020/02/21	0	0.00	6	14.19	14.20	-6	9,530	-0.06%
2020/02/20	4	14.20	0	0.00	14.15	4	9,551	0.04%
2020/02/17	1	14.00	10	14.00	14.05	-9	9,579	-0.09%
2020/02/14	2	14.25	10	14.25	14.20	-8	9,522	-0.08%
2020/02/13	0	0.00	1	14.25	14.35	-1	9,572	-0.01%
2020/02/12	0	0.00	20	14.30	14.25	-20	9,595	-0.21%
2020/02/11	0	0.00	20	14.15	14.15	-20	9,599	-0.21%
2020/02/10	1	14.00	20	14.08	14.05	-19	9,690	-0.20%
2020/02/07	2	14.45	3	14.45	14.35	-1	9,657	-0.01%
2020/02/06	10	14.65	10	14.65	14.65	0	9,674	0.00%
2020/02/05	0	0.00	23	14.52	14.55	-23	9,920	-0.23%
2020/02/04	9	14.60	32	14.57	14.55	-23	9,915	-0.23%
2020/02/03	1	14.25	10	14.45	14.50	-9	9,958	-0.09%
2020/01/20	0	0.00	30	15.10	15.15	-30	9,521	-0.32%
2020/01/17	0	0.00	40	15.09	15.10	-40	9,550	-0.42%
2020/01/16	0	0.00	40	15.05	15.10	-40	9,585	-0.42%
2020/01/15	2	15.05	10	15.05	15.05	-8	9,632	-0.08%
2020/01/14	0	0.00	10	15.10	15.15	-10	9,706	-0.10%
2020/01/13	4	15.05	0	0.00	15.05	4	9,875	0.04%
2020/01/09	5	15.05	17	15.04	15.00	-12	10,085	-0.12%
2020/01/07	5	15.00	5	15.08	15.00	0	10,211	0.00%
2020/01/03	1	15.45	0	0.00	15.30	1	10,267	0.01%
2020/01/02	0	0.00	20	15.48	15.50	-20	10,146	-0.20%
2019/12/31	2	15.50	18	15.40	15.40	-16	10,094	-0.16%
2019/12/30	15	15.55	1	15.55	15.50	14	10,044	0.14%
2019/12/27	4	15.55	22	15.60	15.75	-18	9,959	-0.18%
2019/12/26	1	15.65	0	0.00	15.65	1	9,852	0.01%
2019/12/25	6	15.86	10	16.23	15.80	-4	9,906	-0.04%
2019/12/24	0	0.00	13	16.18	16.20	-13	9,635	-0.13%
2019/12/23	1	15.80	16	16.13	16.05	-15	8,913	-0.17%
2019/12/20	3	15.80	2	15.73	15.95	1	8,036	0.01%
2019/12/16	0	0.00	2	15.15	15.15	-2	7,282	-0.03%
2019/12/13	0	0.00	10	14.98	15.05	-10	7,180	-0.14%
2019/12/12	1	14.65	0	0.00	14.90	1	7,008	0.01%
2019/12/10	37	14.70	37	14.80	14.70	0	6,975	0.00%
2019/12/09	0	0.00	8	14.80	14.80	-8	7,191	-0.11%
2019/12/05	0	0.00	2	14.53	14.55	-2	7,395	-0.03%
2019/11/28	0	0.00	2	14.30	14.30	-2	7,817	-0.03%
2019/11/26	0	0.00	3	14.10	14.00	-3	7,934	-0.04%
2019/11/19	0	0.00	2	14.10	14.00	-2	8,180	-0.02%
2019/11/15	0	0.00	1	13.90	13.90	-1	8,207	-0.01%
2019/11/14	1	13.90	0	0.00	13.85	1	8,270	0.01%
2019/11/12	4	13.90	1	14.00	13.95	3	8,459	0.04%
2019/11/11	4	14.08	3	14.05	14.05	1	8,486	0.01%
2019/11/06	2	14.35	0	0.00	14.35	2	8,491	0.02%
2019/11/05	4	14.50	0	0.00	14.50	4	8,483	0.05%
2019/11/04	4	14.56	0	0.00	14.60	4	8,580	0.05%
2019/11/01	12	14.85	0	0.00	14.85	12	8,462	0.14%
2019/10/31	1	14.95	0	0.00	14.90	1	8,596	0.01%
2019/10/29	20	15.00	8	15.08	15.00	12	8,855	0.14%
2019/10/28	10	15.05	0	0.00	15.00	10	9,757	0.10%
2019/10/24	5	15.05	0	0.00	15.05	5	11,049	0.05%
2019/10/23	2	15.05	0	0.00	15.05	2	11,152	0.02%
2019/10/17	0	0.00	5	15.02	15.00	-5	11,281	-0.04%
2019/10/16	0	0.00	1	14.90	14.85	-1	11,242	-0.01%
2019/10/14	0	0.00	2	14.90	14.85	-2	11,168	-0.02%
2019/10/07	2	14.50	0	0.00	14.50	2	11,519	0.02%
2019/10/04	1	14.45	0	0.00	14.50	1	11,491	0.01%
2019/10/02	0	0.00	5	14.70	14.70	-5	11,445	-0.04%
2019/10/01	0	0.00	2	14.75	14.80	-2	11,465	-0.02%
2019/09/25	5	14.80	0	0.00	14.60	5	11,208	0.04%
2019/09/24	5	14.85	1	15.05	14.80	4	11,194	0.04%
2019/09/23	3	15.00	6	14.90	14.95	-3	11,114	-0.03%
2019/09/20	3	15.00	8	14.93	15.00	-5	11,133	-0.04%
2019/09/19	1	14.65	0	0.00	14.60	1	10,893	0.01%
2019/09/18	7	14.91	5	14.90	14.75	2	10,874	0.02%
2019/09/17	2	14.65	3	14.95	14.85	-1	10,876	-0.01%
2019/09/16	9	14.88	3	14.70	14.70	6	11,002	0.05%
2019/09/12	5	14.90	16	15.02	15.00	-11	10,983	-0.10%
2019/09/11	13	14.75	14	14.79	14.80	-1	10,913	-0.01%
2019/09/10	0	0.00	2	14.65	14.55	-2	11,441	-0.02%
2019/08/30	0	0.00	1	13.70	13.80	-1	11,736	-0.01%
2019/08/29	10	13.50	1	13.50	13.55	9	11,747	0.08%
2019/08/26	10	13.60	0	0.00	13.60	10	12,221	0.08%
2019/08/23	6	13.69	5	13.90	13.85	1	12,218	0.01%
2019/08/22	5	13.70	5	13.65	13.60	0	12,195	0.00%
2019/08/21	10	13.50	0	0.00	13.60	10	12,158	0.08%
2019/08/20	1	13.60	0	13.50	13.50	1	12,207	0.01%
2019/08/19	10	13.50	0	0.00	13.60	10	12,234	0.08%
2019/08/15	1	13.25	0	0.00	13.30	1	12,211	0.01%
2019/08/14	40	13.70	0	0.00	13.65	40	12,093	0.33%
2019/08/13	13	13.75	0	0.00	13.75	13	12,249	0.11%
2019/08/07	2	14.05	3	13.95	13.90	-1	12,255	-0.01%
2019/08/06	12	13.89	2	13.95	13.90	10	12,355	0.08%
2019/08/05	20	14.23	0	0.00	14.05	20	12,346	0.16%
2019/08/02	10	14.46	0	0.00	14.45	10	12,419	0.08%
2019/08/01	11	14.81	5	14.85	14.75	6	12,656	0.05%
2019/07/31	4	15.03	14	15.04	15.05	-10	12,802	-0.08%
2019/07/30	11	15.18	73	15.20	15.05	-62	12,700	-0.49%
2019/07/29	3	14.97	16	14.83	14.90	-13	11,910	-0.11%
2019/07/26	10	14.55	18	14.46	14.75	-8	11,376	-0.07%
2019/07/25	11	13.75	0	0.00	13.85	11	10,770	0.10%
2019/07/24	1	13.95	0	0.00	13.85	1	10,721	0.01%
2019/07/19	4	14.33	0	0.00	14.30	4	10,574	0.04%
2019/07/18	3	14.32	5	14.30	14.30	-2	10,527	-0.02%
2019/07/17	2	14.38	0	0.00	14.35	2	10,552	0.02%
2019/07/16	55	14.50	0	0.00	14.45	55	10,813	0.51%
2019/07/15	7	14.36	0	0.00	14.45	7	10,806	0.06%
2019/07/12	13	14.53	10	14.35	14.45	3	10,935	0.03%
2019/07/09	2	14.80	0	0.00	14.75	2	10,759	0.02%
2019/07/08	0	0.00	10	14.80	14.80	-10	11,100	-0.09%
2019/07/05	0	0.00	10	14.85	14.85	-10	11,228	-0.09%
2019/07/04	5	14.90	0	0.00	14.85	5	11,287	0.04%
2019/07/03	3	14.80	0	0.00	14.80	3	11,438	0.03%
2019/07/01	4	14.85	4	14.90	14.90	0	11,775	0.00%
2019/06/27	1	14.80	0	0.00	14.80	1	11,827	0.01%
2019/06/25	6	14.74	10	14.75	14.70	-4	11,953	-0.03%
2019/06/24	5	14.80	0	0.00	14.80	5	12,187	0.04%
2019/06/21	6	15.05	0	0.00	14.80	6	12,408	0.05%
2019/06/20	3	15.10	0	0.00	15.05	3	12,382	0.02%
2019/06/19	15	15.10	20	15.10	15.10	-5	12,496	-0.04%
2019/06/18	14	14.88	3	14.85	14.85	11	12,437	0.09%
2019/06/17	8	16.00	0	0.00	16.00	8	11,849	0.07%
2019/06/14	7	15.90	0	0.00	15.90	7	11,522	0.06%
2019/06/10	0	0.00	2	16.00	16.05	-2	12,377	-0.02%
2019/06/04	0	0.00	2	16.15	16.15	-2	13,439	-0.01%
2019/06/03	2	16.00	0	0.00	16.15	2	13,938	0.01%
2019/05/31	0	0.00	1	15.60	15.75	-1	13,986	-0.01%
2019/05/29	3	15.35	0	0.00	15.30	3	14,706	0.02%
2019/05/28	0	0.00	2	15.60	15.50	-2	15,440	-0.01%
2019/05/27	2	15.55	0	0.00	15.50	2	16,086	0.01%
2019/05/23	0	0.00	2	15.70	15.65	-2	17,005	-0.01%
2019/05/21	0	0.00	1	15.65	15.65	-1	17,763	-0.01%
2019/05/20	7	15.75	10	15.73	15.70	-3	17,733	-0.02%
2019/05/17	0	0.00	10	15.05	15.10	-10	17,622	-0.06%
2019/05/14	0	0.00	12	14.99	15.20	-12	18,357	-0.07%
2019/05/13	6	15.22	0	0.00	15.10	6	18,284	0.03%
2019/05/10	6	15.80	0	0.00	15.60	6	18,280	0.03%
2019/05/09	1	16.00	0	0.00	16.00	1	18,129	0.01%
2019/05/08	7	16.66	0	0.00	16.55	7	17,802	0.04%
2019/05/07	6	17.05	0	0.00	17.05	6	17,657	0.03%
2019/05/06	5	17.06	2	17.15	17.00	3	17,685	0.02%
2019/05/03	2	17.30	3	17.33	17.35	-1	17,540	-0.01%
2019/05/02	16	17.21	2	17.25	17.20	14	17,491	0.08%
2019/04/30	2	17.30	0	0.00	17.30	2	17,383	0.01%
2019/04/29	12	17.40	0	0.00	17.35	12	17,374	0.07%
2019/04/26	8	17.66	0	0.00	17.65	8	17,293	0.05%
2019/04/25	6	17.78	2	17.80	17.75	4	17,233	0.02%
2019/04/24	1	17.85	2	18.05	17.90	-1	17,288	-0.01%
2019/04/23	14	18.09	1	18.00	18.00	13	17,272	0.08%
2019/04/22	0	0.00	4	17.95	18.10	-4	17,206	-0.02%
2019/04/19	8	17.70	0	0.00	17.80	8	16,955	0.05%
2019/04/18	6	17.79	6	17.73	17.65	0	17,173	0.00%
2019/04/17	32	17.86	4	17.83	17.95	28	17,220	0.16%
2019/04/16	16	17.82	50	17.80	17.85	-34	17,062	-0.20%
2019/04/15	26	17.93	4	18.00	17.90	22	17,050	0.13%
2019/04/12	14	17.96	35	17.96	17.95	-21	17,111	-0.12%
2019/04/11	2	17.70	0	0.00	17.65	2	16,805	0.01%
2019/04/10	50	17.70	0	0.00	17.75	50	16,700	0.30%
2019/04/09	0	0.00	11	17.70	17.75	-11	16,666	-0.07%
2019/04/08	7	17.67	2	17.70	17.65	5	16,543	0.03%
2019/04/03	4	17.66	0	0.00	17.65	4	16,385	0.02%
2019/04/02	2	17.75	2	17.75	17.75	0	16,298	0.00%
2019/04/01	1	17.70	2	17.75	17.70	-1	16,282	-0.01%
2019/03/29	4	17.65	0	0.00	17.65	4	16,249	0.02%
2019/03/28	2	17.65	0	0.00	17.60	2	16,321	0.01%
2019/03/27	39	17.70	0	0.00	17.75	39	16,269	0.24%
2019/03/26	8	17.86	0	0.00	17.75	8	16,036	0.05%
2019/03/25	2	17.90	0	0.00	17.95	2	15,851	0.01%
2019/03/22	0	0.00	2	18.20	18.10	-2	15,742	-0.01%
2019/03/20	14	18.07	0	0.00	18.10	14	15,747	0.09%
2019/03/19	2	18.20	0	0.00	18.15	2	15,660	0.01%
2019/03/18	0	0.00	211	18.25	18.25	-211	15,642	-1.35%	大賣/鉅額交易
2019/03/15	56	18.29	14	18.35	18.30	42	15,620	0.27%
2019/03/14	3	17.93	3	18.00	18.00	0	14,800	0.00%
2019/03/13	4	17.98	0	0.00	17.95	4	14,909	0.03%
2019/03/12	0	0.00	1	18.05	18.05	-1	14,898	-0.01%
2019/03/11	13	18.13	1	18.10	18.10	12	14,880	0.08%
2019/03/08	6	18.18	22	18.20	18.25	-16	14,944	-0.11%
2019/03/07	3	18.12	0	0.00	18.15	3	15,235	0.02%
2019/03/06	18	18.09	5	18.10	18.00	13	14,885	0.09%
2019/03/05	0	0.00	2	18.15	18.10	-2	14,679	-0.01%
2019/03/04	5	18.25	12	18.25	18.20	-7	14,464	-0.05%
2019/02/27	16	18.12	2	18.20	18.15	14	13,946	0.10%
2019/02/26	30	18.52	0	0.00	18.50	30	13,195	0.23%
2019/02/25	3	18.17	212	18.05	18.00	-209	12,559	-1.66%	大賣/鉅額交易
2019/02/22	202	18.34	12	18.20	18.40	190	11,999	1.58%	大買/鉅額交易
2019/02/21	40	18.11	121	18.39	18.45	-81	11,648	-0.70%	大賣/
2019/02/20	44	17.77	30	17.60	17.60	14	10,997	0.13%
2019/02/19	3	17.65	22	17.64	17.60	-19	11,034	-0.17%
2019/02/18	115	17.72	7	17.65	17.65	108	11,065	0.98%	大買/鉅額交易
2019/02/15	50	17.51	0	0.00	17.45	50	11,038	0.45%
2019/02/13	3	18.12	0	0.00	18.15	3	10,836	0.03%
2019/02/11	22	17.38	0	0.00	17.35	22	10,548	0.21%
2019/01/28	20	17.45	0	0.00	17.45	20	11,512	0.17%
2019/01/25	0	0.00	32	17.50	17.50	-32	11,858	-0.27%
2019/01/16	30	17.35	0	0.00	17.30	30	12,803	0.23%
2019/01/15	0	0.00	3	17.15	17.15	-3	12,910	-0.02%
2019/01/10	5	17.29	8	17.26	17.15	-3	13,434	-0.02%
2019/01/08	2	16.70	0	0.00	16.65	2	13,340	0.01%
2019/01/07	2	16.70	3	16.65	16.70	-1	13,597	-0.01%
2019/01/04	30	16.20	0	0.00	16.10	30	14,041	0.21%
2019/01/02	30	16.70	2	16.75	16.70	28	14,341	0.20%
2018/12/27	2	16.85	0	0.00	16.70	2	14,999	0.01%
2018/12/24	3	17.05	3	17.10	17.10	0	15,105	0.00%
2018/12/22	0	0.00	3	16.93	16.85	-3	15,176	-0.02%
2018/12/21	11	16.60	1	16.60	16.55	10	15,277	0.07%
2018/12/19	1	17.00	0	0.00	16.90	1	15,177	0.01%
2018/12/17	3	17.00	3	16.95	16.95	0	15,510	0.00%
2018/12/13	4	17.21	2	17.15	17.15	2	15,452	0.01%
2018/12/12	0	0.00	2	17.40	17.45	-2	15,279	-0.01%
2018/12/10	2	17.05	36	17.28	17.10	-34	15,274	-0.22%
2018/12/07	11	17.70	1	17.75	17.75	10	15,225	0.07%
2018/12/06	7	17.52	4	18.00	17.40	3	15,221	0.02%
2018/12/05	22	18.39	0	0.00	18.30	22	15,111	0.15%
2018/12/04	32	18.80	0	0.00	18.75	32	15,489	0.21%
2018/12/03	2	19.10	21	19.29	19.10	-19	15,544	-0.12%
2018/11/30	24	18.46	4	18.51	18.45	20	15,356	0.13%
2018/11/29	0	0.00	3	17.35	17.65	-3	14,493	-0.02%
2018/11/28	3	17.10	3	17.15	17.15	0	14,343	0.00%
2018/11/27	2	16.90	0	0.00	16.90	2	14,405	0.01%
2018/11/26	0	0.00	2	17.00	16.95	-2	14,396	-0.01%
2018/11/22	3	17.10	3	16.95	16.90	0	14,587	0.00%
2018/11/20	1	17.30	0	0.00	17.15	1	15,780	0.01%
2018/11/19	2	17.60	0	0.00	17.50	2	15,898	0.01%
2018/11/16	5	17.27	4	17.28	17.30	1	16,046	0.01%
2018/11/15	10	17.05	0	0.00	17.00	10	15,999	0.06%
2018/11/13	1	16.40	3	16.87	17.20	-2	16,158	-0.01%
2018/11/09	5	17.03	5	16.98	17.00	0	17,189	0.00%
2018/11/08	0	0.00	2	17.20	16.90	-2	17,350	-0.01%
2018/11/07	0	0.00	2	17.10	17.20	-2	17,360	-0.01%
2018/11/06	209	17.14	5	16.85	16.65	204	17,662	1.16%	大買/鉅額交易
2018/11/05	3	17.03	4	16.90	17.35	-1	17,653	-0.01%
2018/11/02	5	16.06	5	16.18	16.25	0	17,438	0.00%
2018/11/01	3	15.50	4	15.50	15.45	-1	17,374	-0.01%
2018/10/31	6	15.03	6	15.13	15.35	0	17,523	0.00%
2018/10/26	0	0.00	1	14.65	14.65	-1	18,133	-0.01%
2018/10/25	15	14.49	0	0.00	14.40	15	18,171	0.08%
2018/10/24	5	15.68	5	15.60	15.50	0	18,444	0.00%
2018/10/23	4	16.05	2.1	15.76	15.75	1.9	18,598	0.01%
2018/10/22	0	0.00	2	16.35	16.35	-2	18,551	-0.01%
2018/10/19	3	15.55	3	15.65	16.05	0	18,805	0.00%
2018/10/18	4	15.98	2	16.00	16.00	2	19,311	0.01%
2018/10/17	23	16.75	5	16.75	16.30	18	19,477	0.09%
2018/10/16	8	16.50	7	16.36	16.35	1	19,606	0.01%
2018/10/15	2	16.33	0	0.00	16.10	2	19,659	0.01%
2018/10/12	16	16.20	13	16.46	16.60	3	19,483	0.02%
2018/10/11	1	17.00	0	0.00	16.85	1	19,088	0.01%
2018/10/09	13	18.78	0	0.00	18.70	13	18,941	0.07%
2018/10/08	2	18.80	0.3	19.00	18.95	1.7	18,896	0.01%
2018/10/05	6	19.25	0	0.00	19.20	6	19,069	0.03%
2018/10/04	0	0.00	5	20.50	20.50	-5	18,691	-0.03%
2018/10/03	0	0.00	1	20.70	20.60	-1	18,733	-0.01%
2018/10/02	0	0.00	1	20.65	20.50	-1	18,965	-0.01%
2018/09/28	0	0.00	2	20.48	20.55	-2	19,226	-0.01%
2018/09/27	0	0.00	1	20.40	20.25	-1	19,164	-0.01%
2018/09/26	1	20.50	0	0.00	20.50	1	19,232	0.01%
2018/09/21	0	0.00	3	20.52	20.45	-3	19,988	-0.02%
2018/09/18	0	0.00	2	19.45	19.45	-2	20,144	-0.01%
2018/09/14	1	19.85	3	19.88	19.90	-2	20,656	-0.01%
2018/09/12	0	0.00	2	19.20	19.20	-2	20,836	-0.01%
2018/09/11	4	19.10	4	19.10	19.10	0	21,105	0.00%
2018/09/10	12	19.73	1	18.70	18.85	11	21,358	0.05%
2018/09/07	12	19.88	3	20.02	19.90	9	21,056	0.04%
2018/09/06	6	20.88	0	0.00	20.50	6	21,025	0.03%
2018/09/05	20	21.50	1	21.55	21.45	19	20,903	0.09%
2018/09/04	3	21.90	0	0.00	21.75	3	20,963	0.01%
2018/09/03	5	21.90	0	0.00	21.55	5	20,915	0.02%
2018/08/30	0	0.00	1	21.50	21.45	-1	21,207	0.00%
2018/08/29	2	21.70	1	21.70	21.70	1	21,430	0.00%
2018/08/28	5	22.02	6	21.99	21.65	-1	21,737	0.00%
2018/08/27	3	20.70	13	21.72	21.55	-10	21,471	-0.05%
2018/08/24	0	0.00	3	20.42	20.45	-3	20,870	-0.01%
2018/08/23	6	20.42	6	20.50	20.45	0	21,162	0.00%
2018/08/21	4	20.00	5	20.06	20.10	-1	21,993	0.00%
2018/08/20	7	20.00	10	20.19	20.25	-3	22,248	-0.01%
2018/08/17	11	20.18	18	20.14	19.90	-7	22,381	-0.03%
2018/08/16	17	20.50	1	20.25	20.25	16	22,350	0.07%
2018/08/15	0	0.00	1	21.15	21.15	-1	22,164	0.00%
2018/08/14	0	0.00	8	21.35	21.70	-8	22,844	-0.04%
2018/08/13	7	21.41	12	21.62	21.30	-5	23,561	-0.02%
2018/08/10	10	22.32	0	0.00	21.85	10	23,452	0.04%
2018/08/09	5	21.80	6	22.13	22.25	-1	23,315	0.00%
2018/08/08	2	21.95	0	0.00	21.75	2	23,323	0.01%
2018/08/07	0	0.00	7	21.77	22.00	-7	23,907	-0.03%
2018/08/06	4	21.43	8	21.39	21.45	-4	24,572	-0.02%
2018/08/03	16	21.73	39	21.79	21.60	-23	25,377	-0.09%
2018/08/02	5	21.05	2	21.10	20.90	3	25,275	0.01%
2018/08/01	35	21.70	18	21.28	21.70	17	25,734	0.07%
2018/07/31	18	20.88	8	20.88	20.80	10	25,709	0.04%
2018/07/30	9	21.44	3	21.15	21.20	6	25,805	0.02%
2018/07/27	14	22.25	5	22.21	22.20	9	25,813	0.03%
2018/07/26	0	0.00	2	22.35	22.20	-2	25,774	-0.01%
2018/07/25	3	21.88	3	21.72	22.35	0	25,643	0.00%
2018/07/24	0	0.00	6	20.62	20.90	-6	25,159	-0.02%
2018/07/23	0	0.00	1	20.25	20.20	-1	24,845	0.00%
2018/07/20	4	19.50	2	19.45	19.55	2	24,738	0.01%
2018/07/17	5	20.61	3	20.68	20.55	2	25,295	0.01%
2018/07/16	1	20.95	1	20.90	20.90	0	25,620	0.00%
2018/07/13	5	21.44	5	21.57	21.60	0	25,809	0.00%
2018/07/12	0	0.00	1	20.80	20.90	-1	25,768	0.00%
2018/07/10	3	20.70	3	20.57	20.40	0	26,422	0.00%
2018/07/09	0	0.00	7	20.15	20.70	-7	26,574	-0.03%
2018/07/06	2	19.85	0	0.00	19.25	2	26,356	0.01%
2018/07/05	4	20.01	11	19.98	19.70	-7	26,857	-0.03%
2018/07/04	12	20.15	0	0.00	20.05	12	27,985	0.04%
2018/07/03	4	21.16	4	20.88	20.50	0	28,767	0.00%
2018/06/29	6	20.53	4	20.63	20.70	2	27,986	0.01%
2018/06/28	0	0.00	2	20.25	20.00	-2	27,706	-0.01%
2018/06/27	0	0.00	31	20.37	20.40	-31	27,717	-0.11%
2018/06/26	20	19.90	2	20.05	19.90	18	27,721	0.06%
2018/06/22	3	21.13	2	21.00	21.00	1	27,315	0.00%
2018/06/21	10	21.83	12	21.74	21.80	-2	27,187	-0.01%
2018/06/20	8	21.58	3	21.28	21.15	5	27,034	0.02%
2018/06/19	6	22.03	3	22.05	21.65	3	26,703	0.01%
2018/06/15	21	22.78	3	22.75	22.75	18	26,316	0.07%
2018/06/13	4	23.91	1	23.75	23.75	3	25,923	0.01%
2018/06/12	5	24.00	13	23.97	23.85	-8	25,920	-0.03%
2018/06/07	12	25.02	1	24.85	24.75	11	25,562	0.04%
2018/06/05	6	24.55	4	24.16	23.95	2	24,931	0.01%
2018/06/04	1	24.85	1	24.70	24.70	0	24,562	0.00%
2018/06/01	5	24.79	14	24.69	24.65	-9	24,421	-0.04%
2018/05/31	11	25.20	4	25.24	25.05	7	24,294	0.03%
2018/05/30	7	25.23	27	24.94	24.85	-20	23,962	-0.08%
2018/05/29	7	26.19	11	26.25	25.90	-4	23,651	-0.02%
2018/05/28	7	25.56	2	25.65	25.65	5	23,885	0.02%
2018/05/25	5	26.03	8	25.99	25.80	-3	23,703	-0.01%
2018/05/24	0	0.00	3	26.03	25.95	-3	23,580	-0.01%
2018/05/23	1	24.95	0	0.00	25.00	1	23,340	0.00%
2018/05/22	12	26.63	2	25.95	25.50	10	22,920	0.04%
2018/05/21	0	0.00	12	25.21	25.90	-12	22,115	-0.05%
2018/05/18	1	23.80	3	24.02	24.35	-2	21,293	-0.01%
2018/05/17	0	0.00	38.8	23.65	23.50	-38.8	20,984	-0.19%
2018/05/16	30	24.00	17	23.64	23.70	13	20,756	0.06%
2018/05/15	25	23.38	0	0.00	23.30	25	20,484	0.12%
2018/05/14	6	23.63	12	23.97	25.05	-6	19,847	-0.03%
2018/05/11	14	22.89	5	22.58	22.85	9	18,828	0.05%
2018/05/09	10	21.40	0	0.00	21.50	10	17,406	0.06%
2018/05/08	0	0.00	2	20.85	20.50	-2	16,779	-0.01%
2018/05/04	1	20.30	0	0.00	20.45	1	16,023	0.01%
2018/05/03	0	0.00	10	19.45	19.50	-10	15,810	-0.06%
2018/05/02	0	0.00	8	20.03	19.85	-8	15,828	-0.05%
2018/04/26	5	19.72	0	0.00	19.50	5	15,460	0.03%
2018/04/25	6	19.43	0	0.00	20.20	6	15,319	0.04%
2018/04/23	0	0.00	2	20.53	20.90	-2	14,959	-0.01%
2018/04/17	35	20.61	30	20.15	20.15	5	13,969	0.04%
2018/04/16	1	20.20	0	0.00	20.15	1	13,552	0.01%
2018/04/13	12	20.17	0	0.00	20.20	12	13,493	0.09%
2018/04/12	1	19.75	0	0.00	19.80	1	13,118	0.01%
2018/04/09	0	0.00	7	18.23	18.90	-7	11,621	-0.06%
2018/03/30	2	17.70	0	0.00	17.70	2	11,401	0.02%
2018/03/27	0	0.00	3	17.70	17.65	-3	11,149	-0.03%
2018/03/23	1	17.20	0	0.00	17.30	1	11,464	0.01%
2018/03/20	2	17.70	0	0.00	17.65	2	12,147	0.02%
2018/03/19	0	0.00	2	17.80	17.90	-2	13,003	-0.02%
2018/03/14	0	0.00	2	17.60	17.50	-2	13,476	-0.01%
2018/03/13	0	0.00	16	17.65	17.50	-16	13,523	-0.12%
2018/03/12	0	0.00	3	17.50	17.55	-3	13,473	-0.02%
2018/03/09	0	0.00	2	17.50	17.45	-2	13,657	-0.01%
2018/03/08	2	17.35	0	0.00	17.45	2	13,770	0.01%
2018/03/07	0	0.00	4	17.60	17.40	-4	13,756	-0.03%
2018/03/02	11	17.56	3	17.60	17.50	8	14,695	0.05%
2018/03/01	5	17.40	8	17.58	17.90	-3	14,500	-0.02%
2018/02/27	5	16.90	5	16.93	16.95	0	13,681	0.00%
2018/02/26	0	0.00	106	16.95	16.55	-106	13,482	-0.79%	大賣/鉅額交易
2018/02/23	106	16.81	0	0.00	16.90	106	13,307	0.80%	大買/鉅額交易
2018/02/21	0	0.00	1	16.00	16.20	-1	13,275	-0.01%
2018/02/12	1	15.65	0	0.00	15.65	1	13,218	0.01%
2018/02/08	1	15.15	0	0.00	15.15	1	13,192	0.01%
2018/02/06	1	14.80	0	0.00	15.05	1	13,177	0.01%
2018/01/31	0	0.00	2	16.65	16.75	-2	13,794	-0.01%
2018/01/30	2	16.65	0	0.00	16.70	2	13,990	0.01%
2018/01/29	2	16.60	0	0.00	16.60	2	14,094	0.01%
2018/01/25	5	17.08	1	17.00	17.00	4	15,260	0.03%
2018/01/23	0	0.00	2	17.15	16.95	-2	15,328	-0.01%
2018/01/09	0	0.00	1	17.85	17.70	-1	15,329	-0.01%
2018/01/02	9	17.75	3	17.90	18.00	6	15,560	0.04%