合機 (1618)-永豐金-南京券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	296	49.33	306	48.36	49.90	-10	15,792	-0.06%	大買/大賣/
2024/05/10	11	49.91	11	49.62	50.00	0	15,712	0.00%
2024/05/09	55.5	49.65	56	50.68	49.55	-0.5	15,682	0.00%
2024/05/08	242	52.62	240	50.58	52.70	2	15,438	0.01%	大買/大賣/
2024/05/07	3	49.20	7	49.80	51.60	-4	14,637	-0.03%
2024/05/03	5	49.65	18	49.63	48.55	-13	14,072	-0.09%
2024/05/02	18	51.44	19	52.96	51.10	-1	13,860	-0.01%
2024/04/30	6	52.87	6	53.55	53.20	0	13,667	0.00%
2024/04/29	2	56.10	12	54.75	54.20	-10	13,506	-0.07%
2024/04/26	10	56.40	3	58.60	57.30	7	13,344	0.05%
2024/04/25	2	56.20	1	58.20	55.60	1	13,004	0.01%
2024/04/24	22	60.11	22	58.98	57.70	0	12,793	0.00%
2024/04/23	4	56.48	0	0.00	55.60	4	12,160	0.03%
2024/04/22	15	64.41	2	63.55	57.80	13	11,661	0.11%
2024/04/19	12	60.90	7	63.13	64.20	5	11,037	0.05%
2024/04/17	245	52.92	251	50.12	53.10	-6	10,142	-0.06%	大買/大賣/
2024/04/16	424	48.72	417.4	48.98	48.30	6.6	9,770	0.07%	大買/大賣/
2024/04/15	9	46.90	12	45.89	47.35	-3	8,461	-0.04%
2024/04/12	62	42.45	57	39.50	43.05	5	7,923	0.06%
2024/04/11	10	39.19	10	39.42	39.15	0	7,673	0.00%
2024/04/10	2.1	39.42	3	39.70	39.70	-0.9	7,632	-0.01%
2024/04/09	9.3	40.35	47	39.63	39.45	-37.7	7,461	-0.51%
2024/04/08	46	38.96	13	37.68	38.95	33	7,147	0.46%
2024/04/03	0	0.00	1	36.60	36.30	-1	7,110	-0.01%
2024/04/02	0	0.00	2	37.05	37.20	-2	7,314	-0.03%
2024/04/01	0	0.00	2	37.45	37.45	-2	7,316	-0.03%
2024/03/29	10	37.38	10	37.91	37.30	0	7,312	0.00%
2024/03/28	9	38.39	10	38.85	38.45	-1	7,220	-0.01%
2024/03/27	330	39.03	331	37.89	39.25	-1	7,091	-0.01%	大買/大賣/
2024/03/26	48	40.37	61.3	37.64	38.55	-13.3	6,734	-0.20%
2024/03/25	16	37.23	20	37.38	37.20	-4	5,993	-0.07%
2024/03/22	42	36.83	22	36.60	36.65	20	5,764	0.35%
2024/03/21	0	0.00	1	35.60	35.45	-1	5,468	-0.02%
2024/03/20	20	34.68	13	35.83	34.55	7	5,543	0.13%
2024/03/19	23.3	35.84	19	35.41	35.70	4.3	5,701	0.08%
2024/03/18	8	34.90	9	34.24	34.90	-1	5,806	-0.02%
2024/03/15	43	33.90	44	35.29	33.90	-1	6,818	-0.01%
2024/03/14	5	34.58	5	35.49	34.75	0	7,454	0.00%
2024/03/13	3	34.98	3	35.00	34.55	0	7,801	0.00%
2024/03/12	0	0.00	7	34.77	34.55	-7	8,379	-0.08%
2024/03/11	1	31.10	4	32.66	32.80	-3	8,693	-0.03%
2024/03/08	20	31.81	15.1	33.36	31.40	4.9	8,729	0.06%
2024/03/07	2	33.93	1	33.55	33.65	1	8,700	0.01%
2024/03/05	11	35.29	17	35.07	35.30	-6	8,703	-0.07%
2024/03/04	40	34.96	21	35.82	34.85	19	8,713	0.22%
2024/03/01	29	35.59	33	35.73	35.75	-4	8,597	-0.05%
2024/02/29	25	34.89	24	34.24	34.90	1	8,262	0.01%
2024/02/26	4	33.39	10	33.20	32.70	-6	7,852	-0.08%
2024/02/23	12	32.50	9	33.30	32.45	3	7,712	0.04%
2024/02/22	12	33.36	1	33.20	33.00	11	7,647	0.14%
2024/02/20	2	31.55	2	32.50	31.50	0	7,500	0.00%
2024/02/19	11	32.42	11	32.39	32.45	0	7,511	0.00%
2024/02/15	6	30.63	4	30.50	30.60	2	7,540	0.03%
2024/02/02	11	31.35	12	31.92	31.35	-1	7,577	-0.01%
2024/02/01	0.1	31.70	3	31.73	31.80	-2.9	7,544	-0.04%
2024/01/23	1	30.25	0	0.00	30.25	1	7,508	0.01%
2024/01/15	1	31.85	0	0.00	31.75	1	7,828	0.01%
2024/01/11	19	30.70	19	30.35	30.70	0	7,788	0.00%
2024/01/10	4	30.60	4	31.25	30.60	0	7,793	0.00%
2024/01/09	1	31.35	0	0.00	31.35	1	7,801	0.01%
2024/01/05	9	31.90	9	32.15	31.90	0	7,744	0.00%
2024/01/04	4	32.15	5	32.09	32.15	-1	7,708	-0.01%
2024/01/03	0	0.00	3	32.15	31.85	-3	7,677	-0.04%
2024/01/02	5	32.85	5	32.45	32.85	0	7,661	0.00%
2023/12/29	83	32.49	80	32.33	32.65	3	7,617	0.04%
2023/12/28	4	33.03	11	32.89	32.95	-7	7,547	-0.09%
2023/12/27	4	31.30	0	0.00	31.30	4	7,423	0.05%
2023/12/26	3	30.98	0	0.00	30.95	3	7,687	0.04%
2023/12/25	1	30.80	0	0.00	30.80	1	8,112	0.01%
2023/12/22	0	0.00	11	31.62	31.30	-11	8,669	-0.13%
2023/12/21	5	32.20	5	31.85	31.75	0	8,812	0.00%
2023/12/20	13	32.37	13	32.55	32.35	0	8,767	0.00%
2023/12/19	6	32.48	6	33.20	32.35	0	8,735	0.00%
2023/12/18	0	0.00	1	34.60	33.25	-1	8,681	-0.01%
2023/12/15	6	34.00	7	35.11	34.00	-1	8,631	-0.01%
2023/12/14	9	35.74	10	36.02	35.30	-1	8,502	-0.01%
2023/12/13	2	36.08	3	35.63	35.60	-1	8,285	-0.01%
2023/12/12	54	38.02	34	37.78	36.90	20	8,080	0.25%
2023/12/11	36	35.29	37	35.56	36.30	-1	7,104	-0.01%
2023/12/08	5	32.18	11	32.55	33.00	-6	6,508	-0.09%
2023/12/07	186	31.29	178	33.21	30.00	8	6,119	0.13%	大買/大賣/
2023/12/06	4	31.83	8	32.73	33.30	-4	5,555	-0.07%
2023/12/05	1	29.80	0	0.00	30.30	1	5,240	0.02%
2023/12/04	1	30.00	0	0.00	29.80	1	5,346	0.02%
2023/11/29	0	0.00	1	28.60	28.65	-1	5,293	-0.02%
2023/11/27	2	28.25	1	28.00	27.55	1	5,274	0.02%
2023/11/24	2	28.05	14	28.09	28.35	-12	5,220	-0.23%
2023/11/17	2	27.63	1	27.80	27.50	1	5,162	0.02%
2023/11/16	10	27.75	0	0.00	27.70	10	5,162	0.19%
2023/11/15	7	27.31	11	27.94	27.75	-4	5,118	-0.08%
2023/11/07	1	26.75	0	0.00	26.65	1	5,005	0.02%
2023/11/06	0	0.00	0.1	26.70	26.85	-0.1	5,039	0.00%
2023/11/03	3	26.20	0	0.00	26.15	3	5,057	0.06%
2023/11/02	5	26.10	5	26.20	26.10	0	5,092	0.00%
2023/11/01	4	25.80	4	26.35	25.80	0	5,108	0.00%
2023/10/31	0.1	26.00	0	0.00	26.00	0.1	5,144	0.00%
2023/10/30	3	27.03	2	27.50	27.00	1	5,241	0.02%
2023/10/27	20	27.35	20	28.15	27.35	0	5,265	0.00%
2023/10/25	63	28.50	65	28.47	28.50	-2	5,380	-0.04%
2023/10/24	0	0.00	1.2	27.84	27.90	-1.2	5,453	-0.02%
2023/10/20	0	0.00	1	24.85	24.85	-1	6,234	-0.02%
2023/10/19	0.1	25.50	0	0.00	25.45	0.1	6,382	0.00%
2023/10/18	8.1	25.92	22	26.67	25.90	-13.9	6,454	-0.22%
2023/10/17	8	27.20	8	28.15	27.20	0	6,628	0.00%
2023/10/13	5	27.90	5	27.85	27.90	0	7,154	0.00%
2023/10/11	21	27.34	19	28.20	27.30	2	7,691	0.03%
2023/10/06	5	28.21	58	28.26	28.20	-53	7,745	-0.68%
2023/10/05	21	28.75	22	28.90	28.75	-1	7,983	-0.01%
2023/10/03	8	28.80	8	29.50	28.80	0	8,314	0.00%
2023/10/02	365	29.80	367	30.30	29.80	-2	8,230	-0.02%	大買/大賣/
2023/09/28	26	30.74	16	29.15	30.60	10	7,985	0.13%
2023/09/27	120	29.03	58	29.05	28.95	62	7,567	0.82%	大買/
2023/09/26	2	28.13	2	28.03	28.10	0	7,037	0.00%
2023/09/25	8	26.58	3	26.10	26.55	5	6,868	0.07%
2023/09/21	1	26.60	28	26.59	26.35	-27	6,851	-0.39%
2023/09/20	3	26.95	3	27.60	26.95	0	6,837	0.00%
2023/09/19	3	27.70	8	27.88	27.70	-5	6,820	-0.07%
2023/09/15	0	0.00	1	28.65	28.70	-1	6,776	-0.01%
2023/09/14	0	0.00	2	28.70	28.70	-2	6,728	-0.03%
2023/09/13	18	28.29	18	27.96	28.15	0	6,648	0.00%
2023/09/12	33	27.65	33	27.90	27.65	0	6,562	0.00%
2023/09/11	47	27.79	21	30.12	27.75	26	6,504	0.40%
2023/09/08	38	29.00	38	28.91	29.00	0	6,194	0.00%
2023/09/07	5	28.68	1.1	28.32	29.00	3.9	6,062	0.06%
2023/09/06	5	28.30	0.1	27.80	27.65	4.9	5,916	0.08%
2023/09/05	7	27.35	7	26.60	27.35	0	5,865	0.00%
2023/09/04	49	26.46	49	27.01	26.45	0	5,997	0.00%
2023/09/01	0	0.00	1	26.10	26.85	-1	6,083	-0.02%
2023/08/31	0	0.00	1	25.05	25.05	-1	6,104	-0.02%
2023/08/28	1	24.05	0	0.00	24.25	1	6,292	0.02%
2023/08/23	1	24.80	0	0.00	24.45	1	6,308	0.02%
2023/08/17	1	24.60	1	25.55	25.65	0	6,532	0.00%
2023/08/14	7	24.60	7	25.35	24.60	0	6,666	0.00%
2023/08/10	2.1	25.81	47	26.32	25.80	-44.9	6,619	-0.68%
2023/08/09	0	0.00	25	27.05	27.00	-25	6,591	-0.38%
2023/08/08	1.1	27.40	0	0.00	27.40	1.1	6,579	0.02%
2023/08/07	17	28.00	17	27.60	28.00	0	6,562	0.00%
2023/08/04	42	28.00	42	27.06	28.00	0	6,542	0.00%
2023/08/02	6	27.35	6	27.35	27.35	0	6,515	0.00%
2023/07/31	12	27.94	8	29.09	27.90	4	6,381	0.06%
2023/07/28	136	28.69	145	28.83	28.70	-9	6,338	-0.14%	大買/大賣/
2023/07/27	0	0.00	2	30.30	29.20	-2	6,220	-0.03%
2023/07/26	33	30.66	5	30.74	29.30	28	5,948	0.47%
2023/07/25	1	28.15	11	28.10	29.15	-10	5,370	-0.19%
2023/07/24	21	26.29	0	0.00	26.50	21	5,090	0.41%
2023/07/20	10	26.85	0	0.00	26.85	10	4,859	0.21%
2023/07/19	0	0.00	22	27.53	27.50	-22	4,650	-0.47%
2023/07/18	1	29.50	61.2	29.50	29.50	-60.2	4,402	-1.37%
2023/07/17	79	26.34	7	26.09	26.85	72	4,157	1.73%
2023/07/14	1	25.35	5	25.29	24.55	-4	3,838	-0.10%
2023/07/12	48	24.26	4	24.86	24.15	44	3,666	1.20%
2023/07/11	11	24.76	10.1	24.15	25.05	0.9	3,541	0.03%
2023/07/10	0	0.00	9.1	23.14	23.40	-9.1	3,324	-0.27%
2023/07/07	1	21.95	0	0.00	21.30	1	3,269	0.03%
2023/07/06	3	21.78	1	21.80	21.95	2	3,343	0.06%
2023/06/30	1	20.00	0	0.00	20.05	1	3,265	0.03%
2023/06/19	2	20.05	2	20.43	20.10	0	3,687	0.00%
2023/06/16	1	20.10	0	0.00	20.25	1	3,668	0.03%
2023/06/15	1	19.70	0	0.00	19.70	1	3,637	0.03%
2023/06/08	15	20.19	27	21.45	20.10	-12	3,447	-0.35%
2023/06/07	1	21.95	3	22.23	22.30	-2	3,249	-0.06%
2023/06/06	6	21.80	0	0.00	21.55	6	3,084	0.19%
2023/06/05	29	21.10	12	20.97	21.35	17	2,983	0.57%
2023/06/02	0	0.00	2.2	20.47	20.35	-2.2	2,870	-0.08%
2023/05/29	4	18.85	9	19.12	18.85	-5	2,727	-0.18%
2023/05/26	5	19.82	1	19.40	19.20	4	2,696	0.15%
2023/05/25	9	20.04	2	20.10	20.35	7	2,608	0.27%
2023/05/24	7	19.55	7	20.00	19.55	0	2,510	0.00%
2023/05/19	0	0.00	19	19.95	19.70	-19	2,301	-0.83%
2023/05/18	0	0.00	2	19.40	19.35	-2	2,206	-0.09%
2023/05/12	0	0.00	1	19.15	19.30	-1	2,117	-0.05%
2023/05/11	0	0.00	1	19.15	18.75	-1	2,091	-0.05%
2023/05/10	0	0.00	1	19.25	19.10	-1	2,061	-0.05%
2023/05/05	0	0.00	21	18.70	18.80	-21	1,987	-1.06%
2023/05/04	20	19.18	0	0.00	19.05	20	1,965	1.02%
2023/04/28	1	18.55	0	0.00	18.75	1	1,908	0.05%
2023/04/21	0	0.00	10	18.15	18.00	-10	1,873	-0.53%
2023/04/20	5	18.65	5	18.85	18.65	0	1,834	0.00%
2023/04/19	2	18.80	23	18.89	18.85	-21	1,811	-1.16%
2023/04/18	1	19.15	35	18.61	18.65	-34	1,794	-1.89%
2023/04/17	33	19.51	33	19.69	19.50	0	1,758	0.00%
2023/04/14	90	19.66	1	20.00	19.85	89	1,736	5.13%
2023/04/12	5	18.55	6	18.78	18.70	-1	1,517	-0.07%
2023/04/07	0	0.00	2	17.10	17.05	-2	1,253	-0.16%
2023/03/30	2	17.30	0	0.00	17.10	2	1,148	0.17%
2023/03/29	0	0.00	1	17.15	17.25	-1	914	-0.11%
2023/03/27	1	16.15	0	0.00	16.05	1	689	0.14%
2023/02/10	0	0.00	2	14.70	14.75	-2	902	-0.22%
2023/02/06	2	15.10	0	0.00	15.00	2	970	0.21%
2023/01/09	1	15.15	1	15.10	15.15	0	1,173	0.00%
2022/12/02	0	0.00	1	14.50	14.35	-1	1,884	-0.05%
2022/11/29	1	14.05	0	0.00	14.20	1	1,851	0.05%
2022/11/08	2	15.40	3	15.53	15.40	-1	1,662	-0.06%
2022/11/07	1	15.45	0	0.00	15.45	1	1,638	0.06%
2022/10/31	0	0.00	1	14.20	14.20	-1	1,532	-0.07%
2022/10/27	3	14.45	3	14.65	14.65	0	1,507	0.00%
2022/10/26	5	15.29	13	14.51	14.45	-8	1,482	-0.54%
2022/10/25	4	14.96	2	15.15	15.20	2	1,436	0.14%
2022/10/24	7	14.73	0	0.00	15.15	7	1,372	0.51%
2022/10/21	4	14.00	4	13.85	14.15	0	1,266	0.00%
2022/09/22	0	0.00	10	14.50	14.60	-10	1,025	-0.98%
2022/09/21	2	15.15	2	15.40	14.85	0	996	0.00%
2022/09/19	31	15.85	30	16.07	15.70	1	831	0.12%
2022/09/16	8	16.20	4	16.18	16.00	4	744	0.54%
2022/09/15	5	15.72	1	16.00	16.00	4	547	0.73%
2022/09/14	10	14.55	10	14.58	14.55	0	320	0.00%
2022/09/13	11	15.14	10	14.65	14.90	1	288	0.35%
2022/05/10	1	12.75	0	0.00	12.80	1	321	0.31%
2022/04/20	0	0.00	1	14.65	14.60	-1	298	-0.33%
2022/04/19	1	14.70	0	0.00	14.60	1	289	0.35%
2022/03/21	0	13.20	0	0.00	13.25	0	217	0.02%
2022/03/14	0.1	13.28	1	13.30	13.35	-0.9	230	-0.40%
2022/03/11	0	13.20	0	0.00	13.30	0	230	0.02%
2022/03/09	1	13.15	2	12.90	13.15	-1	241	-0.41%
2022/03/07	1	13.25	0	0.00	13.25	1	240	0.42%
2022/02/10	0	0.00	5	14.10	13.95	-5	313	-1.60%
2022/02/09	0	0.00	10	14.03	13.95	-10	316	-3.15%
2022/01/26	0	0.00	2	13.43	13.30	-2	338	-0.59%
2022/01/25	6	13.38	0	0.00	13.35	6	340	1.76%
2022/01/24	1	13.55	0	0.00	13.60	1	344	0.29%
2022/01/21	1	13.80	0	0.00	13.70	1	342	0.29%
2022/01/14	5	13.80	0	0.00	13.80	5	351	1.42%
2022/01/03	5	14.60	0	0.00	14.50	5	392	1.27%
2021/11/26	0.2	14.35	0	0.00	14.40	0.2	502	0.04%
2021/08/03	2	16.00	0	0.00	15.75	2	2,344	0.09%
2021/06/30	0	0.00	3	17.80	17.90	-3	5,214	-0.06%
2021/06/29	0	0.00	2	17.90	17.95	-2	5,196	-0.04%
2021/06/28	0	0.00	1	17.75	17.80	-1	5,153	-0.02%
2021/06/23	4	16.70	0	0.00	16.65	4	5,138	0.08%
2021/06/21	2	16.80	0	0.00	16.40	2	5,185	0.04%
2021/06/15	0	0.00	2	17.05	18.30	-2	5,602	-0.04%
2021/06/04	0	0.00	1	16.80	16.45	-1	5,641	-0.02%
2021/06/02	0	0.00	1	16.20	16.10	-1	5,646	-0.02%
2021/06/01	2	16.20	0	0.00	16.25	2	5,651	0.04%
2021/05/20	1	15.20	0	0.00	15.00	1	5,820	0.02%
2021/05/14	0	0.00	1	15.95	15.30	-1	5,725	-0.02%
2021/05/13	0	0.00	2	15.38	15.10	-2	5,788	-0.03%
2021/05/11	0	0.00	1	17.90	17.70	-1	5,624	-0.02%
2021/05/10	2	19.80	0	0.00	19.10	2	5,511	0.04%
2021/05/06	5	19.90	20	20.00	19.95	-15	5,368	-0.28%
2021/05/04	0	0.00	2	19.55	20.15	-2	5,150	-0.04%
2021/05/03	4	22.01	30	22.26	21.65	-26	5,018	-0.52%
2021/04/28	50	23.03	1	22.45	22.45	49	4,832	1.01%
2021/04/27	1	21.80	0	0.00	21.80	1	4,651	0.02%
2021/04/23	6	20.41	0	0.00	19.95	6	4,357	0.14%
2021/04/21	0	0.00	2	19.40	19.75	-2	4,032	-0.05%
2021/04/20	2	19.60	5	19.02	19.25	-3	3,954	-0.08%
2021/04/16	87	19.14	86	19.20	19.25	1	3,795	0.03%
2021/03/30	0	0.00	20	14.95	14.95	-20	2,870	-0.70%
2021/03/25	0	0.00	8	14.90	14.70	-8	3,255	-0.25%
2021/03/24	7	14.70	0	0.00	14.70	7	3,505	0.20%
2021/03/23	10	15.45	21	14.93	14.95	-11	3,467	-0.32%
2021/03/22	36	17.12	0	0.00	16.15	36	3,367	1.07%
2021/03/19	0	0.00	7	15.60	16.15	-7	3,085	-0.23%
2021/03/15	7	14.40	0	0.00	14.35	7	2,873	0.24%
2021/03/12	1	14.45	0	0.00	14.35	1	2,875	0.03%
2021/03/04	3	13.90	3	14.00	13.90	0	3,212	0.00%
2021/03/03	3	13.85	3	13.60	13.85	0	3,231	0.00%
2021/02/05	10	11.50	10	11.58	11.50	0	3,041	0.00%
2021/01/06	0	0.00	5	13.25	12.60	-5	4,665	-0.11%
2021/01/05	0	0.00	5	13.50	13.30	-5	4,633	-0.11%
2020/12/25	19	13.60	19	13.80	13.60	0	4,458	0.00%
2020/12/24	0	0.00	10	13.60	13.60	-10	4,406	-0.23%
2020/12/23	0	0.00	3	12.90	13.00	-3	4,258	-0.07%
2020/12/22	9	13.21	9	13.88	12.70	0	4,232	0.00%
2020/12/21	9	13.97	6	13.85	13.95	3	4,085	0.07%
2020/12/18	0	0.00	1	14.00	14.00	-1	3,829	-0.03%
2020/12/15	5	12.55	0	0.00	12.25	5	3,557	0.14%
2020/12/11	1	12.00	0	0.00	12.05	1	3,545	0.03%
2020/12/08	3	12.90	0	0.00	12.75	3	3,502	0.09%
2020/12/02	2	13.13	0	0.00	13.10	2	3,550	0.06%
2020/12/01	11	14.03	0	0.00	13.30	11	3,494	0.31%
2020/11/30	1	13.55	0	0.00	13.85	1	3,306	0.03%
2020/11/19	0	0.00	2	11.45	11.50	-2	2,990	-0.07%
2020/11/18	2	11.28	0	0.00	11.55	2	2,968	0.07%
2020/11/17	0	0.00	1	11.10	11.10	-1	2,950	-0.03%
2020/11/12	0	0.00	17	11.29	11.25	-17	3,043	-0.56%
2020/11/11	15	10.95	3	10.85	10.95	12	3,011	0.40%
2020/11/09	0	0.00	62	11.80	11.50	-62	2,722	-2.28%
2020/11/03	0	0.00	3	12.00	12.00	-3	2,501	-0.12%
2020/11/02	0	0.00	3	11.75	11.80	-3	2,423	-0.12%
2020/10/30	19	12.18	0	0.00	12.15	19	2,370	0.80%
2020/10/29	10	12.25	0	0.00	12.25	10	2,303	0.43%
2020/10/28	26	12.10	16	12.15	12.10	10	2,197	0.46%
2020/10/27	19	12.15	19	11.95	12.00	0	2,111	0.00%
2020/10/26	64	12.10	29	11.93	11.90	35	2,034	1.72%
2020/10/23	1	11.15	1	11.25	11.50	0	1,735	0.00%
2020/10/21	4	11.05	4	11.20	11.05	0	1,645	0.00%
2020/10/20	1	11.25	2	11.30	11.10	-1	1,598	-0.06%
2020/10/14	1	10.80	0	0.00	10.60	1	1,165	0.09%
2020/09/10	0	0.00	5	10.05	9.94	-5	883	-0.57%
2020/09/09	0	0.00	1	10.05	9.96	-1	845	-0.12%
2020/09/03	0	0.00	12	9.69	9.61	-12	652	-1.84%
2020/08/31	0	0.00	5	9.30	9.21	-5	594	-0.84%
2020/08/25	1	9.05	0	0.00	9.04	1	487	0.21%
2020/08/20	12	8.89	0	0.00	8.88	12	446	2.69%
2020/03/19	1	5.89	1	5.89	5.83	0	278	0.00%
2020/03/17	1	6.66	0	0.00	6.57	1	275	0.36%
2020/02/12	0	0.00	5	8.77	8.69	-5	376	-1.33%
2020/02/11	0	0.00	10	8.69	8.75	-10	373	-2.68%
2020/01/31	10	8.81	0	0.00	8.79	10	359	2.78%
2019/12/19	0	0.00	1	9.50	9.46	-1	344	-0.29%
2019/12/10	1	9.70	0	0.00	9.63	1	298	0.33%
2019/12/09	0	0.00	5	9.52	9.52	-5	216	-2.31%
2019/11/01	0	0.00	0.1	8.71	8.78	-0.1	194	-0.03%
2019/04/17	0	0.00	5	8.66	8.70	-5	137	-3.63%
2019/01/11	0	0.00	7	8.53	8.51	-7	200	-3.50%
2019/01/02	0	0.00	5	8.54	8.51	-5	204	-2.44%
2018/12/27	0	0.00	3	8.50	8.43	-3	214	-1.40%
2018/12/26	0	0.00	1	8.50	8.45	-1	218	-0.46%
2018/10/12	1	7.90	1	7.98	8.07	0	169	0.00%
2018/06/14	10	9.75	0	0.00	9.72	10	1,413	0.71%
2018/06/11	30	9.83	0	0.00	9.88	30	1,384	2.17%
2018/06/06	0	0.00	39	9.74	9.75	-39	1,375	-2.83%
2018/06/05	0	0.00	1	9.86	9.74	-1	1,369	-0.07%
2018/04/18	0	0.00	2	10.05	9.95	-2	1,623	-0.12%
2018/04/17	2	10.10	0	0.00	9.95	2	1,641	0.12%
2018/04/10	0	0.00	16	11.55	10.45	-16	1,405	-1.14%
2018/01/30	2	10.00	0	0.00	9.91	2	720	0.28%