中化生 (1762)-永豐金-南京券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	45.55	0	0.00	45.10	0	318	0.00%
2024/04/12	0	47.30	0	0.00	47.15	0	313	0.00%
2024/04/11	9	47.72	0	0.00	47.65	9	309	2.91%
2024/04/10	0	0.00	1	48.75	48.30	-1	304	-0.33%
2024/04/03	1	48.05	1	47.75	47.60	0	301	0.00%
2024/03/29	3	49.28	0	0.00	48.85	3	289	1.04%
2024/03/28	0	0.00	2	50.10	50.00	-2	286	-0.70%
2024/03/26	1	49.30	0	0.00	49.10	1	285	0.35%
2024/03/22	1	49.50	0	0.00	49.45	1	281	0.36%
2024/03/21	1	50.00	1	50.70	50.10	0	285	0.00%
2024/03/20	0	0.00	4	50.21	50.20	-4	284	-1.41%
2024/03/19	1	49.20	1	49.75	49.25	0	280	0.00%
2024/03/14	0	49.45	0	0.00	49.25	0	288	0.00%
2024/03/13	2	48.83	0	0.00	48.50	2	287	0.69%
2024/03/12	0	0.00	3	50.00	49.70	-3	288	-1.04%
2024/03/07	2	49.05	0	0.00	49.30	2	307	0.65%
2024/03/04	5	49.47	0	0.00	49.60	5	329	1.52%
2024/02/27	0	0.00	1	51.00	50.40	-1	422	-0.24%
2024/02/23	1	50.00	0	0.00	49.90	1	425	0.24%
2024/01/17	1	51.50	0	0.00	51.40	1	444	0.23%
2024/01/15	1	53.30	0	0.00	53.80	1	436	0.23%
2023/12/15	0	0.00	2	57.00	56.70	-2	472	-0.42%
2023/12/11	4	57.35	0	0.00	57.10	4	490	0.81%
2023/12/07	2	58.30	0	0.00	58.00	2	490	0.41%
2023/12/05	0	0.00	5	59.70	59.20	-5	492	-1.01%
2023/12/04	5	60.30	0	0.00	60.30	5	487	1.03%
2023/11/28	0	0.00	1	59.40	59.20	-1	466	-0.21%
2023/11/27	1	62.30	5	61.70	61.30	-4	438	-0.91%
2023/11/16	0	0.00	2	56.00	56.00	-2	371	-0.54%
2023/11/14	1	54.60	0	0.00	54.50	1	390	0.26%
2023/11/13	2	55.30	0	0.00	55.30	2	391	0.51%
2023/11/07	3	55.20	0	0.00	55.10	3	423	0.71%
2023/11/06	0	0.00	3	55.00	55.10	-3	438	-0.68%
2023/10/18	1	54.40	0	0.00	53.20	1	596	0.17%
2023/10/16	1	55.20	0	0.00	55.10	1	606	0.16%
2023/10/03	0	0.00	0.1	59.20	58.30	-0.1	838	-0.01%
2023/09/08	0	0.00	3	60.20	60.20	-3	1,246	-0.24%
2023/09/04	0	0.00	30	61.60	61.90	-30	1,405	-2.13%
2023/08/24	1	62.30	0	62.90	62.40	1	1,573	0.06%
2023/08/21	0	0.00	2	63.30	64.10	-2	1,633	-0.12%
2023/08/14	0	0.00	2	66.00	65.60	-2	1,812	-0.11%
2023/08/10	3	69.03	2	68.10	68.40	1	1,928	0.05%
2023/08/09	1	70.20	1	70.00	70.00	0	1,953	0.00%
2023/08/04	2	72.80	7	72.14	72.10	-5	2,319	-0.22%
2023/08/01	4	74.00	4	73.90	73.90	0	2,390	0.00%
2023/07/31	5	74.92	2	73.60	73.60	3	2,435	0.12%
2023/07/27	1	77.90	0	0.00	77.30	1	2,506	0.04%
2023/07/18	3	79.00	0	0.00	78.00	3	2,749	0.11%
2023/07/17	3	80.50	0	0.00	80.30	3	2,781	0.11%
2023/07/13	4	78.95	66	78.92	78.50	-62	2,858	-2.17%
2023/07/12	2	78.90	0	0.00	78.40	2	2,936	0.07%
2023/07/11	24	81.48	0	0.00	81.30	24	2,978	0.81%
2023/07/10	2	90.30	2	90.00	90.30	0	2,984	0.00%
2023/07/05	5	93.98	3	96.16	93.20	2	3,116	0.06%
2023/07/04	5	95.04	1	95.50	94.80	4	3,142	0.13%
2023/07/03	1.5	91.90	1	93.40	92.90	0.5	3,173	0.02%
2023/06/30	4.1	93.96	8	92.76	92.40	-3.9	3,197	-0.12%
2023/06/29	9.4	91.84	8	91.10	91.80	1.4	3,324	0.04%
2023/06/28	8.1	91.35	10	91.62	91.80	-1.9	3,426	-0.06%
2023/06/27	0	0.00	2	89.70	89.30	-2	3,426	-0.06%
2023/06/20	1	87.20	1	87.10	86.50	0	3,479	0.00%
2023/06/15	1	85.20	0	0.00	85.70	1	3,528	0.03%
2023/06/14	0	0.00	1	86.00	85.20	-1	3,557	-0.03%
2023/06/12	9	85.79	1	90.00	84.00	8	3,707	0.22%
2023/06/09	4	92.28	3	92.70	92.80	1	3,877	0.03%
2023/06/08	3	88.43	0	0.00	87.70	3	3,955	0.08%
2023/06/05	0	0.00	1	89.40	89.40	-1	4,084	-0.02%
2023/06/02	2	87.90	0	0.00	87.60	2	4,115	0.05%
2023/05/30	5	88.92	0	0.00	89.00	5	4,266	0.12%
2023/05/29	2	92.20	2	91.80	91.80	0	4,227	0.00%
2023/05/26	2	91.95	0	0.00	90.70	2	4,223	0.05%
2023/05/24	2	95.00	2	94.30	94.30	0	4,240	0.00%
2023/05/22	1	92.80	0	0.00	95.40	1	4,218	0.02%
2023/05/19	1	96.90	14	94.94	92.50	-13	4,184	-0.31%
2023/05/18	24	97.82	23	99.50	97.80	1	4,115	0.02%
2023/05/17	30	98.63	29	97.16	98.50	1	4,100	0.02%
2023/05/16	6	96.60	8	94.68	96.60	-2	4,034	-0.05%
2023/05/15	5	93.00	5	93.80	93.00	0	4,009	0.00%
2023/05/12	3.1	96.44	3	99.40	93.80	0	4,028	0.00%
2023/05/11	3.1	96.44	3	99.40	94.90	0	3,951	0.00%
2023/05/10	0	0.00	0	99.10	102.50	0	3,756	0.00%
2023/05/08	0.1	96.40	0	0.00	95.90	0.1	3,622	0.00%
2023/05/05	14	98.60	19	99.63	98.60	-5	3,581	-0.14%
2023/05/04	10	98.11	5	97.88	98.10	5	3,529	0.14%
2023/04/28	5	91.80	1	95.60	95.60	4	3,399	0.12%
2023/04/27	3	91.30	2	89.90	91.80	1	3,319	0.03%
2023/04/26	2	89.90	2	88.80	89.90	0	3,270	0.00%
2023/04/25	3	89.13	3	88.80	88.40	0	3,244	0.00%
2023/04/20	3	90.20	5	92.68	90.20	-2	3,164	-0.06%
2023/04/19	21	93.90	21	94.90	93.90	0	3,124	0.00%
2023/04/17	23	93.27	23	93.33	93.10	0	3,038	0.00%
2023/04/14	28	91.34	26	89.83	91.50	2	2,955	0.07%
2023/04/13	1	85.20	0	87.00	88.00	1	2,870	0.03%
2023/04/12	37	83.89	37	83.12	84.00	0	2,795	0.00%
2023/04/11	8	81.83	11	78.91	81.80	-3	2,768	-0.11%
2023/04/10	20	82.70	20	82.00	82.70	0	2,797	0.00%
2023/04/07	25	82.60	25	80.60	82.60	0	2,905	0.00%
2023/04/06	5	80.76	6	80.08	81.40	-1	3,029	-0.03%
2023/03/31	0	0.00	1	78.70	78.70	-1	2,966	-0.03%
2023/03/30	4	78.85	2	83.00	79.00	2	2,938	0.07%
2023/03/29	6	82.00	1	82.99	82.00	5	2,798	0.18%
2023/03/28	1	76.80	0	0.00	76.00	1	2,695	0.04%
2023/03/27	6	78.40	0	0.00	78.00	6	2,699	0.22%
2023/03/24	65	72.35	0	0.00	73.40	65	2,715	2.39%
2023/03/17	15	71.25	15	70.72	71.30	0	2,982	0.00%
2023/03/16	29	71.21	29	72.08	71.20	0	2,943	0.00%
2023/03/15	11	71.93	12	71.72	72.90	-1	2,856	-0.03%
2023/03/14	24	72.45	29	72.73	70.50	-5	2,755	-0.18%
2023/03/13	18	69.31	15	68.73	71.40	3	2,502	0.12%
2023/03/10	3	65.87	2	67.10	65.80	1	2,381	0.04%
2023/03/09	3	67.07	2	68.10	67.10	1	2,359	0.04%
2023/03/08	4	68.68	0	0.00	67.90	4	2,326	0.17%
2023/03/07	4	75.13	9	75.54	75.10	-5	2,199	-0.23%
2023/03/03	3	73.00	4	72.48	73.00	-1	2,080	-0.05%
2023/03/02	1	72.20	3.4	70.66	72.10	-2.4	1,991	-0.12%
2023/03/01	6	67.30	63	67.42	67.50	-57	1,913	-2.98%
2023/02/23	0	0.00	3	68.30	69.00	-3	1,889	-0.16%
2023/02/22	61	68.09	0	0.00	67.90	61	1,859	3.28%
2023/02/17	1	66.80	1	66.90	66.80	0	1,814	0.00%
2023/02/16	4	66.85	2	66.80	67.00	2	1,810	0.11%
2023/02/10	5	66.24	0	0.00	65.50	5	1,746	0.29%
2023/02/06	0	0.00	2	63.85	63.80	-2	1,666	-0.12%
2023/02/03	1	63.10	3	63.77	62.80	-2	1,654	-0.12%
2023/01/16	3	60.50	3	59.83	60.80	0	1,623	0.00%
2023/01/11	2	60.60	0	0.00	60.40	2	1,614	0.12%
2023/01/10	2	62.10	0	0.00	61.90	2	1,584	0.13%
2023/01/09	0	62.80	0	0.00	62.70	0	1,581	0.00%
2023/01/05	3	63.40	3	64.20	63.40	0	1,557	0.00%
2023/01/04	4	63.60	4	64.38	63.60	0	1,543	0.00%
2023/01/03	9	64.10	9	65.51	64.10	0	1,528	0.00%
2022/12/30	12	65.60	12	65.36	65.60	0	1,511	0.00%
2022/12/29	4	65.00	4	64.60	65.40	0	1,495	0.00%
2022/12/28	2	66.40	2	68.60	65.30	0	1,457	0.00%
2022/12/27	14	68.69	13	67.90	68.90	1	1,346	0.07%
2022/12/26	0	0.00	3	68.03	69.80	-3	1,200	-0.25%
2022/12/23	4	63.50	4	62.85	63.50	0	1,015	0.00%
2022/12/22	10	62.80	12	61.44	62.80	-2	993	-0.20%
2022/12/21	0	0.00	1	62.00	61.30	-1	977	-0.10%
2022/12/20	5	61.02	4	62.35	60.80	1	962	0.10%
2022/12/19	6	63.00	3	64.93	62.60	3	928	0.32%
2022/12/16	0	0.00	1	64.00	64.00	-1	849	-0.12%
2022/12/15	2	60.70	0	0.00	61.10	2	749	0.27%
2022/12/14	2	62.75	5	62.72	62.50	-3	726	-0.41%
2022/12/13	17	64.78	14	65.30	65.10	3	661	0.45%
2022/11/18	0	0.00	3	58.10	57.90	-3	542	-0.55%
2022/11/17	0	0.00	2	57.75	58.00	-2	573	-0.35%
2022/11/16	1	56.80	1	57.70	56.90	0	576	0.00%
2022/11/15	0	0.00	1	56.80	56.80	-1	602	-0.17%
2022/11/14	0	0.00	3	56.40	56.50	-3	611	-0.49%
2022/11/11	1	55.20	1	56.90	55.40	0	633	0.00%
2022/11/10	0	0.00	1	54.80	54.80	-1	647	-0.15%
2022/11/09	0	0.00	1	53.60	53.60	-1	655	-0.15%
2022/09/28	2	53.40	0	0.00	52.40	2	822	0.24%
2022/09/19	2	55.80	0	0.00	55.40	2	814	0.25%
2022/09/13	2	58.40	0	0.00	58.40	2	812	0.25%
2022/09/12	1	57.20	1	58.50	59.20	0	817	0.00%
2022/09/06	2	58.25	0	0.00	58.10	2	812	0.25%
2022/09/01	1	61.20	1	62.20	60.30	0	822	0.00%
2022/08/30	0	0.00	2	61.20	61.00	-2	770	-0.26%
2022/08/29	2	58.95	0	0.00	59.90	2	762	0.26%
2022/08/26	0	0.00	20	61.24	60.80	-20	750	-2.66%
2022/08/25	10	62.40	0	0.00	62.30	10	736	1.36%
2022/08/24	11	61.34	0	0.00	61.50	11	704	1.56%
2022/08/23	1	58.00	1	59.40	59.40	0	672	0.00%
2022/08/17	0	0.00	2	59.35	60.20	-2	616	-0.32%
2022/08/16	0	0.00	3	56.93	57.90	-3	615	-0.49%
2022/08/15	0	0.00	1	56.50	56.10	-1	616	-0.16%
2022/08/12	1	55.40	0	0.00	55.80	1	618	0.16%
2022/08/11	2	56.00	0	0.00	56.10	2	631	0.32%
2022/08/10	0	0.00	2	58.40	58.20	-2	641	-0.31%
2022/08/09	0	0.00	1	56.90	56.90	-1	632	-0.16%
2022/08/03	0	0.00	10	56.50	55.90	-10	837	-1.19%
2022/08/02	2	57.90	0	0.00	57.60	2	842	0.24%
2022/08/01	2	59.20	0	0.00	59.20	2	853	0.23%
2022/07/28	1	60.30	1	61.40	59.80	0	872	0.00%
2022/07/27	12	61.73	1	61.30	61.20	11	877	1.25%
2022/07/26	0	0.00	2	57.85	59.80	-2	811	-0.25%
2022/07/25	1	56.30	1	57.30	56.60	0	803	0.00%
2022/07/22	0	0.00	1	56.50	55.90	-1	823	-0.12%
2022/07/20	0	0.00	1	57.30	57.00	-1	879	-0.11%
2022/07/19	0	0.00	1	55.70	55.70	-1	949	-0.11%
2022/07/18	0	0.00	1	54.60	55.00	-1	1,031	-0.10%
2022/07/15	2	53.70	0	0.00	53.80	2	1,173	0.17%
2022/07/13	0	0.00	1	54.00	54.30	-1	1,347	-0.07%
2022/07/11	0	0.00	1	55.40	55.40	-1	1,836	-0.05%
2022/06/16	5	54.80	5	56.00	54.80	0	2,130	0.00%
2022/06/15	5	55.90	5	55.30	55.90	0	2,126	0.00%
2022/06/14	8	55.80	8	55.70	55.80	0	2,123	0.00%
2022/06/13	2	56.45	2	57.50	56.40	0	2,116	0.00%
2022/06/08	0	0.00	1	62.30	62.40	-1	2,093	-0.05%
2022/06/07	0	0.00	1	61.80	61.70	-1	2,086	-0.05%
2022/06/06	0	0.00	2	61.50	61.00	-2	2,089	-0.10%
2022/06/02	3	60.50	0	0.00	60.90	3	2,101	0.14%
2022/06/01	0	0.00	1	61.40	61.10	-1	2,106	-0.05%
2022/05/30	0	0.00	2	60.50	60.70	-2	2,107	-0.09%
2022/05/26	3	60.17	5	60.56	59.80	-2	2,098	-0.10%
2022/05/25	4	60.30	5	59.76	60.30	-1	2,095	-0.05%
2022/05/24	7	59.31	8	60.46	59.30	-1	2,094	-0.05%
2022/05/23	4	60.10	7	59.60	60.10	-3	2,074	-0.14%
2022/05/20	2	59.30	4	59.55	59.20	-2	2,064	-0.10%
2022/05/19	0	0.00	1	60.00	59.80	-1	2,056	-0.05%
2022/05/18	1	59.50	1	60.60	58.90	0	2,039	0.00%
2022/05/16	7	57.80	8	58.74	57.80	-1	2,008	-0.05%
2022/05/13	4	58.60	5	56.56	58.60	-1	1,995	-0.05%
2022/05/12	17	59.32	1	59.90	56.70	16	1,978	0.81%
2022/05/11	2	57.65	0	0.00	59.10	2	1,823	0.11%
2022/05/06	0	0.00	8	56.43	56.20	-8	1,777	-0.45%
2022/05/04	1	58.40	0	0.00	58.40	1	1,748	0.06%
2022/04/28	23	60.30	20	60.70	60.20	3	1,712	0.18%
2022/04/26	2	61.60	2	62.40	61.70	0	1,662	0.00%
2022/04/25	5	64.16	5	67.18	62.50	0	1,626	0.00%
2022/04/22	43	66.92	42	68.03	66.90	1	1,548	0.06%
2022/04/21	16	67.34	14	66.88	67.60	2	1,470	0.14%
2022/04/20	7	66.84	7	66.53	66.70	0	1,327	0.00%
2022/04/19	1	64.60	3	64.57	66.20	-2	1,254	-0.16%
2022/04/18	16	68.46	16	67.89	67.20	0	1,170	0.00%
2022/04/15	37	65.79	32	64.87	64.60	5	892	0.56%
2022/04/14	8	63.68	10	62.55	64.00	-2	705	-0.28%
2022/04/13	0	0.00	1	59.80	59.70	-1	614	-0.16%
2022/04/12	4	58.40	5	59.60	58.70	-1	595	-0.17%
2022/04/11	2	61.20	2	59.85	61.70	0	548	0.00%
2022/04/08	0	0.00	1	56.30	56.10	-1	457	-0.22%
2022/04/06	0	0.00	1	54.30	54.30	-1	442	-0.23%
2022/03/29	2	53.10	0	0.00	53.00	2	442	0.45%
2022/03/25	0	54.80	0	0.00	54.30	0	428	0.00%
2022/03/24	0	0.00	1	57.50	57.50	-1	403	-0.25%
2022/03/17	2	52.25	0	0.00	52.40	2	376	0.53%
2022/03/14	0	52.70	0	0.00	53.00	0	400	0.00%
2022/03/10	0	53.34	0	0.00	52.80	0	413	0.01%
2022/03/07	1	53.00	0	0.00	53.30	1	422	0.24%
2022/02/24	1	57.00	0	0.00	56.30	1	466	0.22%
2022/02/11	1	61.60	0	0.00	61.60	1	528	0.19%
2022/02/07	0	0.00	2	61.50	62.60	-2	592	-0.34%
2022/01/25	3	61.03	0	0.00	60.90	3	614	0.49%
2022/01/13	0	0.00	1	66.00	65.90	-1	674	-0.15%
2022/01/12	0	0.00	2	66.35	66.50	-2	686	-0.29%
2022/01/11	0	0.00	1	66.20	65.70	-1	688	-0.15%
2022/01/10	1	65.80	0	0.00	65.50	1	685	0.15%
2022/01/07	0	0.00	4	65.58	66.10	-4	686	-0.58%
2022/01/06	1	64.00	0	0.00	64.00	1	685	0.15%
2022/01/03	2	64.15	0	0.00	64.40	2	797	0.25%
2021/12/30	0	0.00	2	65.30	64.90	-2	821	-0.24%
2021/12/27	1	64.00	0	0.00	64.00	1	862	0.12%
2021/12/22	1	65.00	0	0.00	64.90	1	917	0.11%
2021/12/21	3	64.50	0	0.00	64.90	3	925	0.32%
2021/12/15	0	0.00	1	66.70	66.40	-1	1,004	-0.10%
2021/12/14	1	64.70	0	0.00	64.50	1	1,006	0.10%
2021/12/06	2	66.70	2	68.00	66.70	0	1,255	0.00%
2021/11/18	0	0.00	1	62.40	63.10	-1	2,010	-0.05%
2021/11/11	0	0.00	1	58.90	60.00	-1	2,125	-0.05%
2021/11/09	2	60.95	0	0.00	61.40	2	2,150	0.09%
2021/10/20	0	0.00	1	66.00	66.40	-1	2,114	-0.05%
2021/10/08	0	0.00	0.4	79.00	78.20	-0.4	2,024	-0.02%
2021/10/01	0	0.00	9	77.99	79.00	-9	2,000	-0.45%
2021/09/30	2	79.80	2	78.45	79.80	0	1,988	0.00%
2021/09/16	1	78.90	0	0.00	79.10	1	1,991	0.05%
2021/09/15	2	79.60	2	80.70	80.00	0	1,981	0.00%
2021/09/14	21	81.44	21	83.69	81.20	0	1,966	0.00%
2021/09/13	2	82.70	2	80.80	82.70	0	1,960	0.00%
2021/09/10	21	80.36	21	79.97	80.50	0	1,919	0.00%
2021/09/09	2	78.90	2	79.25	79.00	0	1,848	0.00%
2021/09/08	3	76.97	3	78.70	75.80	0	1,792	0.00%
2021/09/07	9	80.29	3	78.93	80.70	6	1,751	0.34%
2021/09/06	1	76.40	0	0.00	77.00	1	1,707	0.06%
2021/09/02	30	79.88	36	81.27	80.00	-6	1,551	-0.39%
2021/09/01	2	79.60	0	0.00	81.20	2	1,486	0.13%
2021/08/30	4	71.95	3	70.77	72.10	1	1,259	0.08%
2021/08/27	1	69.40	0	0.00	71.80	1	1,243	0.08%
2021/08/26	3	70.50	0	0.00	70.10	3	1,204	0.25%
2021/08/25	0	0.00	2	67.30	67.60	-2	1,172	-0.17%
2021/08/24	0	0.00	2	67.70	68.40	-2	1,180	-0.17%
2021/08/17	0	66.30	0	0.00	67.40	0	1,181	0.00%
2021/08/16	4	66.45	2	67.20	66.80	2	1,197	0.17%
2021/08/13	2	67.00	0	0.00	67.80	2	1,175	0.17%
2021/08/12	0	0.00	9	66.94	67.90	-9	1,217	-0.74%
2021/08/11	0	0.00	3	64.30	64.20	-3	1,233	-0.24%
2021/08/04	0	0.00	1	64.00	63.50	-1	1,775	-0.06%
2021/08/03	5	61.00	0	0.00	62.00	5	1,805	0.28%
2021/07/22	0	0.00	1	62.00	61.80	-1	2,378	-0.04%
2021/07/21	1	62.60	10	62.92	63.00	-9	2,463	-0.37%
2021/07/16	0	0.00	12	63.40	63.30	-12	2,487	-0.48%
2021/07/12	0	0.00	3	65.13	65.00	-3	2,545	-0.12%
2021/07/06	1	63.60	0	0.00	63.70	1	2,607	0.04%
2021/07/05	5	64.50	0	0.00	64.20	5	2,645	0.19%
2021/07/02	1	64.60	0	0.00	65.20	1	2,655	0.04%
2021/07/01	3	66.33	1	68.40	65.50	2	2,668	0.07%
2021/06/30	1	66.90	0	0.00	67.10	1	2,652	0.04%
2021/06/28	0	0.00	1	67.20	68.00	-1	2,616	-0.04%
2021/06/15	0	0.00	5	64.80	65.60	-5	2,584	-0.19%
2021/06/11	6	66.40	0	0.00	64.30	6	2,556	0.23%
2021/06/03	0	0.00	1	65.50	65.50	-1	2,445	-0.04%
2021/06/02	0	0.00	15	64.50	64.40	-15	2,443	-0.61%
2021/05/31	0	0.00	1	62.70	62.90	-1	2,422	-0.04%
2021/05/28	15	63.73	0	0.00	64.00	15	2,385	0.63%
2021/05/27	0	0.00	20	64.08	64.10	-20	2,377	-0.84%
2021/05/26	1	63.60	0	0.00	63.20	1	2,367	0.04%
2021/05/25	20	62.93	0	0.00	62.90	20	2,374	0.84%
2021/05/24	14	66.38	0	0.00	64.00	14	2,372	0.59%
2021/05/21	3	63.10	0	0.00	63.10	3	2,349	0.13%
2021/05/20	0	0.00	25	63.91	62.90	-25	2,371	-1.05%
2021/05/19	5	63.40	0	0.00	62.80	5	2,332	0.21%
2021/05/18	26	62.35	0	0.00	63.90	26	2,271	1.14%
2021/05/17	0	0.00	19	64.65	65.30	-19	2,144	-0.89%
2021/05/14	5	58.90	5	61.10	59.40	0	2,003	0.00%
2021/05/13	2	64.50	2	65.90	58.20	0	1,967	0.00%
2021/05/12	0	0.00	2	63.60	61.70	-2	1,831	-0.11%
2021/05/11	0	0.00	2	62.50	59.00	-2	1,706	-0.12%
2021/05/06	1	63.00	2	64.70	64.00	-1	1,646	-0.06%
2021/05/05	9	65.86	0	0.00	65.80	9	1,601	0.56%
2021/05/04	11	68.91	12	68.97	67.20	-1	1,561	-0.06%
2021/05/03	2	66.00	2	67.55	67.80	0	1,278	0.00%
2021/04/28	11	65.75	21	67.02	65.20	-10	1,187	-0.84%
2021/04/27	7	66.96	2	67.60	67.30	5	1,187	0.42%
2021/04/26	21	64.90	0	0.00	64.50	21	1,104	1.90%
2021/04/22	0	0.00	2	63.50	62.30	-2	1,094	-0.18%
2021/04/20	1	63.80	0	0.00	63.20	1	1,089	0.09%
2021/04/19	1	63.50	0	0.00	63.30	1	1,092	0.09%
2021/04/13	2	63.10	2	62.65	60.70	0	1,040	0.00%
2021/04/12	1	61.90	0	0.00	61.90	1	1,019	0.10%
2021/04/07	1	59.80	0	0.00	60.00	1	929	0.11%
2021/04/06	1	58.00	0	0.00	57.90	1	911	0.11%
2021/03/29	0	0.00	1	58.80	58.80	-1	944	-0.11%
2021/03/22	0	0.00	1	57.50	57.70	-1	981	-0.10%
2021/03/19	1	59.10	0	0.00	59.00	1	979	0.10%
2021/03/11	0	59.00	0	0.00	57.40	0	1,029	0.00%
2021/03/08	0	0.00	1	58.50	58.20	-1	1,053	-0.09%
2021/03/05	1	57.20	0	0.00	57.30	1	1,047	0.10%
2021/02/26	1	59.50	1	60.30	60.10	0	1,089	0.00%
2021/02/25	1	60.60	1	60.30	59.90	0	1,099	0.00%
2021/02/23	1	57.20	0	0.00	57.20	1	1,094	0.09%
2021/02/22	0	0.00	1	60.40	59.40	-1	1,110	-0.09%
2021/02/19	0	0.00	4	56.33	56.70	-4	1,088	-0.37%
2021/02/18	1	55.20	1	54.90	55.20	0	1,091	0.00%
2021/02/04	0	0.00	1	55.50	54.50	-1	1,189	-0.08%
2021/02/01	1	53.00	0	0.00	53.50	1	1,571	0.06%
2021/01/26	0	0.00	1	54.80	54.20	-1	1,844	-0.05%
2021/01/25	2	55.10	1	56.30	55.00	1	1,865	0.05%
2021/01/22	0	0.00	1	53.10	53.20	-1	1,846	-0.05%
2021/01/15	1	54.70	0	0.00	54.00	1	1,892	0.05%
2021/01/13	0	0.00	1	57.00	56.00	-1	1,920	-0.05%
2021/01/06	0	0.00	17	59.88	59.70	-17	2,028	-0.84%
2021/01/04	0	0.00	10	60.85	61.00	-10	2,085	-0.48%
2020/12/28	0	0.00	20	62.11	62.10	-20	2,413	-0.83%
2020/12/25	0	0.00	30	62.35	62.70	-30	2,477	-1.21%
2020/12/23	0	0.00	1	63.00	62.50	-1	2,830	-0.04%
2020/12/22	2	64.45	1	63.40	64.00	1	3,425	0.03%
2020/12/02	5	62.70	0	0.00	62.60	5	5,410	0.09%
2020/12/01	5	62.90	0	0.00	63.40	5	5,454	0.09%
2020/11/23	5	63.40	0	0.00	63.30	5	5,417	0.09%
2020/11/20	4	64.00	4	64.65	64.00	0	5,429	0.00%
2020/11/19	1	64.40	1	64.40	64.40	0	5,411	0.00%
2020/11/17	15	63.17	0	0.00	63.30	15	5,381	0.28%
2020/11/16	9	64.32	4	64.90	64.10	5	5,397	0.09%
2020/11/12	4	64.00	4	66.15	64.40	0	5,417	0.00%
2020/11/11	6	66.97	6	66.55	67.00	0	5,498	0.00%
2020/11/10	28	65.38	28	72.91	65.10	0	5,454	0.00%
2020/11/09	3	71.83	3	73.03	72.00	0	5,309	0.00%
2020/11/06	4	70.50	4	69.10	70.50	0	5,189	0.00%
2020/11/05	1	70.40	1	68.30	70.40	0	5,116	0.00%
2020/10/30	2	62.00	2	62.40	61.80	0	5,022	0.00%
2020/10/26	8	62.20	8	63.45	62.20	0	5,101	0.00%
2020/10/23	1	62.70	1	63.10	63.20	0	5,142	0.00%
2020/10/15	6	65.10	7	66.54	65.10	-1	5,105	-0.02%
2020/10/13	6	66.90	6	67.30	66.90	0	5,178	0.00%
2020/10/12	2	67.30	2	67.00	67.30	0	5,186	0.00%
2020/10/08	2	68.10	2	68.60	68.20	0	5,195	0.00%
2020/10/07	3	70.00	3	71.17	70.00	0	5,188	0.00%
2020/10/06	3	69.93	3	71.23	70.00	0	5,181	0.00%
2020/10/05	52	70.54	52	69.09	70.50	0	5,175	0.00%
2020/09/30	2	67.30	4	65.25	67.60	-2	5,077	-0.04%
2020/09/29	5	67.00	4	68.00	66.60	1	5,077	0.02%
2020/09/28	13	68.64	37	68.70	67.80	-24	5,108	-0.47%
2020/09/25	10	71.96	17	76.09	67.80	-7	4,899	-0.14%
2020/09/24	45	73.62	40	69.00	75.30	5	4,373	0.11%
2020/09/23	2	68.50	2	67.20	68.50	0	4,135	0.00%
2020/09/22	30	66.90	30	69.06	66.90	0	4,149	0.00%
2020/09/18	0	0.00	1	68.00	66.50	-1	4,289	-0.02%
2020/09/17	1	67.50	1	67.00	66.70	0	4,257	0.00%
2020/09/16	42	66.60	43	66.15	66.60	-1	4,243	-0.02%
2020/09/15	2	65.50	3	63.83	65.50	-1	4,263	-0.02%
2020/09/14	4	63.60	4	63.55	63.60	0	4,368	0.00%
2020/09/11	11	64.29	5	65.84	63.70	6	4,731	0.13%
2020/09/10	9	65.92	5	66.48	66.00	4	5,103	0.08%
2020/09/09	13	66.44	11	65.98	66.40	2	5,336	0.04%
2020/09/08	11	65.67	1	66.50	66.50	10	5,054	0.20%
2020/09/03	10	52.00	0	0.00	52.20	10	4,749	0.21%
2020/08/24	2	52.40	2	52.60	52.40	0	5,447	0.00%
2020/08/18	2	55.20	3	55.93	55.10	-1	6,137	-0.02%
2020/08/17	4	56.80	2	56.30	56.10	2	6,488	0.03%
2020/08/14	0	0.00	1	55.50	55.50	-1	6,455	-0.02%
2020/08/10	10	53.00	0	0.00	52.80	10	7,626	0.13%
2020/08/06	6	53.40	6	54.17	53.40	0	8,907	0.00%
2020/08/05	10	53.30	1	53.20	53.90	9	9,403	0.10%
2020/08/04	1	53.20	0	0.00	53.10	1	9,750	0.01%
2020/08/03	8	54.60	8	52.94	54.60	0	9,916	0.00%
2020/07/31	4	51.90	4	51.50	51.90	0	10,124	0.00%
2020/07/30	7	51.30	7	51.10	51.30	0	10,576	0.00%
2020/07/29	1	51.40	0	0.00	51.10	1	10,997	0.01%
2020/07/10	2	59.60	2	62.70	59.60	0	11,811	0.00%
2020/07/09	1	61.70	1	61.30	61.70	0	11,791	0.00%
2020/07/07	0	0.00	1	58.70	60.00	-1	11,771	-0.01%
2020/07/06	1	64.70	2	63.05	62.80	-1	11,720	-0.01%
2020/07/03	0	0.00	1	64.20	63.80	-1	11,665	-0.01%
2020/07/02	1	64.90	0	0.00	64.10	1	11,586	0.01%
2020/07/01	1	65.00	0	0.00	64.60	1	11,526	0.01%
2020/06/29	2	64.20	1	64.80	64.00	1	11,302	0.01%
2020/06/24	1	61.70	1	65.30	61.70	0	11,117	0.00%
2020/06/23	48	63.00	48	62.80	63.00	0	10,970	0.00%
2020/06/22	1	62.00	1	62.90	62.20	0	10,938	0.00%
2020/06/19	45	62.02	45	66.06	61.90	0	10,866	0.00%
2020/06/18	72	65.76	52	64.52	65.70	20	10,728	0.19%
2020/06/17	2	60.10	4	60.35	64.00	-2	10,354	-0.02%
2020/06/16	20	59.27	18	59.72	59.10	2	9,904	0.02%
2020/06/15	20	58.01	20	54.74	58.50	0	9,604	0.00%
2020/06/12	5	54.30	5	53.50	53.20	0	9,489	0.00%
2020/06/10	29	56.40	29	57.40	56.40	0	9,414	0.00%
2020/06/09	0	0.00	1	58.00	57.40	-1	9,370	-0.01%
2020/06/08	30	55.57	29	56.91	55.30	1	9,393	0.01%
2020/06/02	1	54.50	0	0.00	54.80	1	9,892	0.01%
2020/05/28	0	0.00	2	58.50	57.80	-2	9,568	-0.02%
2020/05/27	0	0.00	2	59.75	58.00	-2	9,431	-0.02%
2020/05/26	2	66.20	7	65.10	63.70	-5	9,256	-0.05%
2020/05/25	50	64.74	47	65.31	64.70	3	9,045	0.03%
2020/05/22	6	66.28	3	67.47	65.30	3	8,968	0.03%
2020/05/21	0	0.00	1	62.40	63.00	-1	8,622	-0.01%
2020/05/20	1	63.00	1	63.20	61.90	0	8,530	0.00%
2020/05/19	46	63.14	48	67.53	63.10	-2	8,291	-0.02%
2020/05/18	5	67.12	6	68.05	66.20	-1	7,945	-0.01%
2020/05/14	24	67.03	20	69.33	66.30	4	7,296	0.05%
2020/05/13	68	68.57	70	63.30	69.00	-2	6,520	-0.03%
2020/05/12	68	63.09	69	59.50	62.80	-1	5,937	-0.02%
2020/05/11	2	57.10	4	58.45	58.00	-2	5,425	-0.04%
2020/05/08	3	58.53	3	59.80	55.60	0	5,073	0.00%
2020/05/07	1	63.60	2	62.05	61.70	-1	4,883	-0.02%
2020/05/06	5	65.42	3	63.10	61.00	2	4,632	0.04%
2020/05/05	5	59.96	3	59.33	61.30	2	4,183	0.05%
2020/04/30	0	0.00	3	50.80	50.80	-3	3,720	-0.08%
2020/04/29	4	46.03	4	45.60	46.25	0	3,573	0.00%
2020/04/28	29	46.00	31	46.09	46.00	-2	3,579	-0.06%
2020/04/27	0	0.00	4	44.03	44.40	-4	3,556	-0.11%
2020/04/23	5	46.91	6	46.58	45.90	-1	3,346	-0.03%
2020/04/22	1	44.40	6	43.97	44.80	-5	3,181	-0.16%
2020/04/21	1	45.10	0	0.00	44.70	1	3,139	0.03%
2020/04/20	1	45.25	1	45.00	44.35	0	3,039	0.00%
2020/04/15	5	37.95	0	0.00	37.90	5	2,774	0.18%
2020/04/10	0	0.00	1	36.00	35.60	-1	2,646	-0.04%
2020/03/30	0	0.00	0	31.70	31.85	0	2,435	0.00%
2020/03/26	0	0.00	3	31.30	31.50	-3	2,392	-0.13%
2020/03/24	7	28.88	0	0.00	28.70	7	2,351	0.30%
2020/03/16	0	0.00	1	34.80	34.05	-1	2,200	-0.05%
2020/03/13	1	34.15	1	34.30	34.15	0	2,154	0.00%
2020/03/12	6	38.53	6	41.60	37.90	0	2,116	0.00%
2020/03/11	6	42.10	10	42.41	42.10	-4	1,993	-0.20%
2020/03/10	36	43.51	37	48.34	43.55	-1	1,900	-0.05%
2020/03/09	45	46.25	47	47.50	48.30	-2	1,724	-0.12%
2020/03/06	0	0.00	14	43.56	44.35	-14	1,344	-1.04%
2020/03/02	10	39.40	0	0.00	39.45	10	1,182	0.85%
2020/02/27	2	40.03	0	0.00	40.00	2	1,185	0.17%
2020/02/25	0	0.00	34	41.79	40.10	-34	1,145	-2.97%
2020/02/24	5	39.55	0	0.00	39.05	5	1,043	0.48%
2020/02/14	5	37.85	0	0.00	37.80	5	973	0.51%
2020/02/13	1	37.30	0	0.00	37.30	1	972	0.10%
2020/02/11	3	37.72	0	0.00	37.50	3	984	0.30%
2020/02/10	2	37.75	0	0.00	37.85	2	988	0.20%
2020/02/07	1	38.30	0	0.00	37.90	1	989	0.10%
2020/02/05	3	38.60	0	0.00	38.40	3	986	0.30%
2020/02/04	23	36.73	8	36.25	36.75	15	944	1.59%
2020/01/31	6	40.10	1	39.50	37.45	5	951	0.53%
2020/01/30	0	0.00	6	41.45	41.45	-6	926	-0.65%
2020/01/20	4	37.40	1	37.05	37.70	3	869	0.35%
2020/01/03	1	35.30	0	0.00	35.50	1	875	0.11%
2019/12/25	0	0.00	2	36.10	35.75	-2	881	-0.23%
2019/12/16	1	35.40	0	0.00	35.40	1	914	0.11%
2019/12/13	0	0.00	7	36.74	35.60	-7	912	-0.77%
2019/11/27	0	0.00	11	37.53	37.15	-11	1,122	-0.98%
2019/11/19	10	34.65	0	0.00	34.75	10	1,077	0.93%
2019/11/13	4	35.65	0	0.00	35.50	4	1,224	0.33%
2019/11/11	1	35.60	0	0.00	36.35	1	1,225	0.08%
2019/11/07	4	36.30	0	0.00	36.20	4	1,221	0.33%
2019/10/30	0	0.00	2	36.80	37.10	-2	1,144	-0.17%
2019/10/29	1	36.20	3	35.82	35.65	-2	1,094	-0.18%
2019/10/28	8	35.00	8	34.40	34.80	0	1,103	0.00%
2019/09/27	0	0.00	3	32.65	32.20	-3	2,030	-0.15%
2019/09/23	1	32.30	0	0.00	32.20	1	2,344	0.04%
2019/09/11	0	0.00	4	32.65	32.80	-4	2,333	-0.17%
2019/09/10	4	34.78	18	34.63	34.95	-14	2,282	-0.61%
2019/09/09	0	0.00	2	33.35	33.60	-2	2,217	-0.09%
2019/09/06	0	0.00	6	34.75	34.55	-6	2,201	-0.27%
2019/09/05	22	35.29	4	35.44	35.25	18	2,185	0.82%
2019/08/26	0	0.00	1	33.00	33.20	-1	2,047	-0.05%
2019/08/22	4	33.80	0	0.00	34.00	4	2,033	0.20%
2019/08/21	5	34.57	0	0.00	34.30	5	2,024	0.25%
2019/08/20	4	34.08	0	0.00	34.90	4	1,974	0.20%
2019/08/19	1	31.60	0	0.00	31.75	1	1,876	0.05%
2019/07/31	0	0.00	1	32.95	32.95	-1	1,766	-0.06%
2019/07/23	0	0.00	2	37.30	37.40	-2	1,571	-0.13%
2019/07/22	2	37.70	7	36.85	36.60	-5	1,545	-0.32%
2019/07/19	0	0.00	11	37.64	37.65	-11	1,516	-0.73%
2019/07/18	1	38.05	1	38.35	38.20	0	1,489	0.00%
2019/07/16	8	38.73	1	38.90	38.10	7	1,404	0.50%
2019/07/15	3	40.20	0	0.00	38.75	3	1,356	0.22%
2019/07/12	3	39.65	12	39.45	40.00	-9	1,286	-0.70%
2019/07/11	6	38.75	10	38.80	39.25	-4	1,236	-0.32%
2019/07/10	0	0.00	15	38.54	39.50	-15	1,178	-1.27%
2019/07/09	13	40.25	4	39.94	39.25	9	1,094	0.82%
2019/07/08	7	37.45	1	37.85	38.50	6	861	0.70%
2019/07/05	1	35.50	7	35.56	35.50	-6	736	-0.81%
2019/07/04	0	0.00	1.4	34.78	35.20	-1.4	672	-0.21%
2019/07/03	9.4	35.30	2	34.20	34.55	7.4	625	1.18%
2019/07/02	0	0.00	5	34.75	34.65	-5	527	-0.95%
2019/07/01	14	30.59	0	0.00	31.90	14	387	3.61%
2019/06/28	2	28.95	0	0.00	29.10	2	299	0.67%
2019/06/20	2	26.35	0	0.00	26.35	2	224	0.89%
2019/06/18	3	26.40	0	0.00	26.55	3	223	1.34%
2019/05/31	1	25.90	0	0.00	25.70	1	216	0.46%
2019/05/30	2	26.00	0	0.00	25.95	2	214	0.93%
2019/05/14	1	24.25	0	0.00	23.90	1	209	0.48%
2019/04/25	2	24.85	0	0.00	24.90	2	198	1.01%
2019/04/10	2	25.15	0	0.00	25.15	2	201	0.99%
2019/03/22	0	0.00	4	25.00	24.95	-4	180	-2.22%
2019/03/14	4	24.75	0	0.00	24.65	4	192	2.08%
2019/03/12	0	0.00	4	25.15	25.25	-4	186	-2.14%
2019/03/11	6	24.87	0	0.00	24.85	6	183	3.26%
2018/12/05	0	0.00	1	22.75	22.70	-1	217	-0.46%
2018/11/16	0	0.00	2	22.05	22.05	-2	197	-1.01%
2018/10/25	2	20.55	0	0.00	20.55	2	342	0.58%
2018/09/13	0	0.00	1	24.75	24.35	-1	312	-0.32%
2018/09/10	1	24.25	5	24.00	24.05	-4	307	-1.30%
2018/08/09	0	0.00	1	28.20	28.25	-1	276	-0.36%
2018/08/08	0	0.00	4	28.18	28.50	-4	268	-1.49%
2018/08/07	9	29.41	0	0.00	28.70	9	251	3.57%
2018/04/19	0	0.00	1	25.40	25.50	-1	181	-0.55%
2018/04/09	0	0.00	1	26.95	27.10	-1	172	-0.58%
2018/01/25	2	27.00	0	0.00	26.10	2	408	0.49%
2018/01/16	0	0.00	16	27.30	27.25	-16	390	-4.09%
2018/01/15	17	25.95	1	26.20	26.20	16	372	4.30%