士紙 (1903)-永豐金-南京券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
52.00
漲跌
▲2.55
漲幅
+5.16%
成交量
603張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	16	51.22	16	50.65	52.00	0	228	0.00%
2025/04/01	4	49.56	41	49.30	49.45	-37	219	-16.89%
2025/03/31	1	48.95	4	48.53	49.10	-3	216	-1.39%
2025/03/28	1	50.00	21	49.91	49.70	-20	211	-9.45%
2025/03/27	2	50.15	29	50.09	50.70	-27	209	-12.91%
2025/03/26	2	50.20	26	50.07	50.00	-24	209	-11.47%
2025/03/25	10	50.12	17	49.95	50.10	-7	210	-3.33%
2025/02/18	7	50.56	8	50.90	50.50	-1	111	-0.90%
2025/02/11	19	50.27	22	49.89	50.20	-3	106	-2.81%
2025/02/05	6	50.13	19	50.03	50.00	-13	103	-12.58%
2025/02/04	5	50.24	6	50.00	50.10	-1	103	-0.97%
2025/02/03	12	49.98	11	49.80	49.95	1	103	0.97%
2025/01/16	2	50.05	9	49.91	49.95	-7	99	-7.02%
2025/01/15	25	50.20	9	50.00	50.20	16	98	16.21%
2025/01/13	4	50.38	40	50.00	51.10	-36	96	-37.13%
2025/01/10	28	51.24	14	50.46	51.30	14	91	15.27%
2025/01/09	14	51.36	11	50.84	51.40	3	94	3.16%
2025/01/08	13	51.35	9	50.50	51.40	4	95	4.18%
2025/01/03	1	51.40	8	51.10	51.30	-7	98	-7.13%
2025/01/02	3	51.90	5	51.40	51.70	-2	99	-2.01%
2024/12/23	2	52.55	9	52.19	53.00	-7	121	-5.78%
2024/12/06	0	0.00	1	54.70	54.60	-1	148	-0.68%
2024/10/04	11	56.15	6	55.23	56.20	5	235	2.13%
2024/09/30	20	56.99	16	56.53	57.00	4	244	1.64%
2024/09/20	55	55.30	19	54.55	55.30	36	242	14.87%
2024/09/04	47	56.27	49	56.20	56.30	-2	274	-0.73%
2024/08/29	40	57.19	9	56.63	57.30	31	287	10.78%
2024/08/28	31	57.30	0	0.00	57.30	31	291	10.64%
2024/08/27	20	57.10	0	0.00	57.10	20	301	6.64%
2024/08/26	28	56.80	0	0.00	56.80	28	306	9.13%
2024/08/23	34	56.74	0	0.00	56.80	34	308	11.01%
2024/08/22	30	56.80	0	0.00	56.80	30	315	9.50%
2024/08/02	22	58.80	0	0.00	58.80	22	510	4.31%
2024/07/31	16	59.60	0	0.00	59.60	16	563	2.84%
2024/07/29	12	58.10	13	57.56	58.30	-1	679	-0.15%
2024/07/19	2	59.85	0	0.00	58.60	2	872	0.23%
2024/07/18	10	60.57	15	60.04	60.90	-5	883	-0.57%
2024/07/17	3	60.93	5	60.54	61.00	-2	930	-0.21%
2024/07/16	25	60.22	12	60.10	60.10	13	1,004	1.29%
2024/07/15	18	60.64	3	59.80	60.70	15	1,041	1.44%
2024/07/11	5	59.54	6	59.30	59.60	-1	1,052	-0.10%
2024/07/09	0	0.00	1	58.70	59.00	-1	1,060	-0.09%
2024/07/08	11	59.05	35	59.05	59.30	-24	1,058	-2.27%
2024/05/31	0	0.00	6	65.83	64.60	-6	1,035	-0.58%
2024/05/30	0	0.00	3	64.70	63.90	-3	1,028	-0.29%
2024/05/29	37	63.52	0	0.00	63.50	37	1,027	3.60%
2024/05/27	3	63.80	2	64.65	64.00	1	1,019	0.10%
2024/05/24	6	62.98	0	0.00	63.40	6	1,010	0.59%
2024/05/22	15	65.96	0	0.00	65.70	15	981	1.53%
2024/05/21	0	0.00	1	66.00	65.60	-1	978	-0.10%
2024/05/20	3	67.27	0	0.00	67.10	3	971	0.31%
2024/05/17	7	68.50	7	69.44	68.10	0	955	0.00%
2024/05/15	0	0.00	1.2	62.90	63.30	-1.2	896	-0.13%
2024/05/10	1	64.00	1	64.30	64.30	0	879	0.00%
2024/05/08	1	63.90	0	0.00	63.30	1	841	0.12%
2024/05/07	1	65.40	0	0.00	64.30	1	828	0.12%
2024/05/06	73	67.67	0	0.00	67.50	73	799	9.13%
2024/05/03	4	68.13	4	69.25	68.70	0	772	0.00%
2024/05/02	287	69.18	12	68.06	68.20	275	717	38.31%	大買/鉅額交易
2024/04/30	232	66.26	2	65.60	65.60	230	654	35.14%	大買/鉅額交易
2024/04/29	3	66.30	2	67.05	67.70	1	603	0.17%
2024/04/24	6	61.00	8	61.73	61.00	-2	447	-0.45%
2024/04/23	2	61.50	2	61.30	61.50	0	434	0.00%
2024/04/22	2	61.65	7	60.44	60.60	-5	384	-1.30%
2024/04/19	8	60.00	7	60.59	57.70	1	307	0.33%
2024/04/18	1	59.70	0	0.00	60.00	1	268	0.37%
2024/04/16	1	55.80	0	0.00	55.60	1	258	0.39%
2024/04/15	3	58.60	0	0.00	58.00	3	255	1.17%
2024/04/12	0	0.00	1	59.50	59.20	-1	252	-0.40%
2024/04/11	2	58.10	0	0.00	58.20	2	251	0.80%
2024/04/10	1	59.50	4	60.45	59.50	-3	248	-1.21%
2024/04/09	4.2	59.47	0	0.00	59.30	4.2	245	1.71%
2024/04/08	0	0.00	6	60.83	60.90	-6	245	-2.44%