運錩 (2069)-永豐金-南京券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.85
漲跌
▲0.45
漲幅
+2.74%
成交量
390張
產業
上市鋼鐵類股▲0.18%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/14	16	18.30	16	17.70	17.70	0	319	0.00%
2024/08/13	7	18.35	0	0.00	18.50	7	286	2.44%
2024/08/09	0	0.00	2	17.15	16.75	-2	210	-0.95%
2024/07/29	0	0.00	1	15.85	15.80	-1	142	-0.70%
2024/07/26	0	0.00	1	15.70	15.90	-1	143	-0.70%
2024/07/12	2	15.95	0	0.00	15.95	2	150	1.33%
2024/07/01	0	0.00	2	16.20	16.20	-2	178	-1.12%
2024/06/24	2	16.45	0	0.00	16.35	2	173	1.15%
2023/12/27	0	0.00	2	17.90	17.90	-2	212	-0.94%
2023/12/22	2	17.70	2	17.70	17.60	0	203	0.00%
2023/12/14	0	0.00	4	16.25	16.35	-4	96	-4.14%
2023/11/13	0	0.00	1	15.85	15.85	-1	103	-0.97%
2023/10/24	1	15.35	0	0.00	15.35	1	124	0.80%
2023/09/15	0	0.00	1	17.00	17.05	-1	171	-0.58%
2023/09/12	0	0.00	1	16.95	16.80	-1	171	-0.58%
2023/08/14	0	0.00	1	16.80	16.70	-1	189	-0.53%
2023/07/07	0	0.00	6	19.65	19.70	-6	173	-3.46%
2023/06/06	1	19.60	0	0.00	19.55	1	204	0.49%
2023/05/26	1	19.35	0	0.00	19.10	1	216	0.46%
2023/01/03	0	0.00	2	21.15	21.30	-2	663	-0.30%
2022/12/29	1	21.00	0	0.00	21.05	1	611	0.16%
2022/12/28	2	21.80	2	21.45	21.45	0	608	0.00%
2022/12/21	4	20.80	4	20.80	20.90	0	528	0.00%
2022/12/16	2	20.60	2	20.55	20.60	0	481	0.00%
2022/08/15	0	0.00	1	23.10	23.50	-1	922	-0.11%
2022/08/03	10	20.95	10	21.10	20.95	0	854	0.00%
2022/07/21	1	22.00	1	21.80	22.05	0	995	0.00%
2022/07/08	0	0.00	1	22.70	22.15	-1	1,379	-0.07%
2022/06/21	0	0.00	1	22.60	23.20	-1	1,959	-0.05%
2022/06/16	0	0.00	10	24.85	24.30	-10	2,009	-0.50%
2022/06/15	10	25.45	0	0.00	24.95	10	2,014	0.50%
2022/05/27	0	0.00	1	27.00	27.00	-1	2,557	-0.04%
2022/05/10	0	0.00	1	27.30	27.50	-1	3,266	-0.03%
2022/05/09	1	27.60	0	0.00	26.80	1	3,257	0.03%
2022/04/29	0	0.00	1	31.00	30.85	-1	3,152	-0.03%
2022/04/25	1	33.70	0	0.00	32.45	1	3,183	0.03%
2022/04/21	1	35.50	0	0.00	34.85	1	3,133	0.03%
2022/04/18	3	36.07	0	0.00	35.80	3	3,112	0.10%
2022/04/14	1	37.20	2	37.23	37.05	-1	2,978	-0.03%
2022/04/13	0	0.00	1	38.10	37.80	-1	2,893	-0.03%
2022/04/12	3	36.43	9	36.76	36.75	-6	2,715	-0.22%
2022/04/11	5	36.05	0	0.00	35.65	5	2,459	0.20%
2022/04/07	0	0.00	1	35.00	34.10	-1	2,414	-0.04%
2022/03/21	1	35.15	2	35.20	35.05	-1	2,502	-0.04%
2022/03/16	1	34.75	0	0.00	34.30	1	2,538	0.04%
2022/03/15	8	34.75	8	35.80	34.75	0	2,550	0.00%
2022/03/08	1	37.70	0	0.00	33.90	1	2,553	0.04%
2022/03/07	2	35.75	0	0.00	35.40	2	2,440	0.08%
2022/03/04	1	35.50	0	0.00	35.45	1	2,411	0.04%
2022/03/01	5	35.95	10	36.95	35.90	-5	2,671	-0.19%
2022/02/24	1	33.80	3	34.90	33.95	-2	2,838	-0.07%
2022/02/23	5	34.77	3	34.95	34.80	2	2,860	0.07%
2022/02/22	19	34.48	15	35.46	34.35	4	2,921	0.14%
2022/02/21	2	35.65	2	35.63	35.65	0	2,883	0.00%
2022/02/14	1	32.65	0	0.00	32.50	1	3,301	0.03%
2022/02/09	2	33.18	0	0.00	33.25	2	3,799	0.05%
2022/02/08	1	32.60	0	0.00	33.15	1	3,810	0.03%
2022/01/21	9	33.25	9	33.40	32.15	0	3,919	0.00%
2022/01/20	0	0.00	1	32.85	33.25	-1	3,869	-0.03%
2022/01/12	0	0.00	1	31.70	32.80	-1	4,019	-0.02%
2022/01/04	1	33.70	0	0.00	33.65	1	4,135	0.02%
2021/12/30	2	34.70	0	0.00	34.75	2	4,192	0.05%
2021/12/29	0	0.00	10	35.13	35.10	-10	4,212	-0.24%
2021/12/27	2	35.30	0	0.00	35.55	2	4,292	0.05%
2021/12/24	3	35.40	0	0.00	35.35	3	4,329	0.07%
2021/12/21	2	35.35	0	0.00	36.05	2	4,381	0.05%
2021/12/20	0	0.00	1	36.60	36.45	-1	4,383	-0.02%
2021/12/17	4	35.65	0	0.00	35.75	4	4,373	0.09%
2021/12/14	0	0.00	1	35.35	35.20	-1	4,390	-0.02%
2021/12/09	0	0.00	2	36.50	35.70	-2	4,562	-0.04%
2021/12/07	1	35.30	0	0.00	35.50	1	5,226	0.02%
2021/12/02	4	36.00	5	35.16	35.10	-1	5,797	-0.02%
2021/11/30	1	35.85	0	0.00	35.55	1	6,087	0.02%
2021/11/29	1	35.80	0	0.00	35.75	1	6,183	0.02%
2021/11/26	1	37.20	0	0.00	36.75	1	6,705	0.01%
2021/11/25	44	38.85	41	39.35	38.85	3	7,062	0.04%
2021/11/24	0	0.00	5	39.27	38.90	-5	6,973	-0.07%
2021/11/23	0	0.00	1	38.50	37.80	-1	6,809	-0.01%
2021/11/19	1	37.35	0	0.00	37.00	1	6,765	0.01%
2021/11/18	43	37.28	48	37.08	37.25	-5	6,718	-0.07%
2021/11/17	6	36.80	7	36.94	37.00	-1	6,675	-0.01%
2021/11/16	2	35.90	0	0.00	35.90	2	6,540	0.03%
2021/11/15	4	35.43	14	34.93	35.85	-10	6,516	-0.15%
2021/11/12	29	35.55	30	35.40	35.55	-1	6,518	-0.02%
2021/11/11	2	35.38	1	35.65	35.00	1	6,521	0.02%
2021/11/10	0	0.00	1	33.90	34.20	-1	6,421	-0.02%
2021/11/09	23	34.83	15	34.81	35.00	8	6,493	0.12%
2021/11/08	3	34.00	0	0.00	34.30	3	6,359	0.05%
2021/11/05	0	0.00	1	31.00	31.20	-1	6,366	-0.02%
2021/11/02	0	0.00	3	31.55	30.45	-3	6,626	-0.05%
2021/11/01	5	31.52	4	31.05	31.05	1	6,673	0.01%
2021/10/27	0	0.00	25	31.35	31.05	-25	6,772	-0.37%
2021/10/21	1	32.80	1	32.85	32.60	0	7,307	0.00%
2021/10/19	25	31.49	1	31.35	31.40	24	7,502	0.32%
2021/10/08	1	31.85	0	0.00	31.65	1	9,325	0.01%
2021/10/07	0	0.00	1	32.15	32.40	-1	9,336	-0.01%
2021/10/05	2	31.73	2	31.63	31.90	0	9,595	0.00%
2021/10/04	5	33.10	0	0.00	30.80	5	9,640	0.05%
2021/10/01	3	33.45	3	34.55	33.45	0	9,715	0.00%
2021/09/22	3	36.78	0	0.00	36.05	3	12,841	0.02%
2021/09/17	3	39.35	3	39.15	39.35	0	12,966	0.00%
2021/09/16	5	39.05	10	39.65	39.05	-5	13,675	-0.04%
2021/09/15	6	39.50	6	39.93	39.50	0	13,686	0.00%
2021/09/14	99	40.44	99	41.11	40.50	0	13,776	0.00%
2021/09/13	10	41.55	5	41.80	41.10	5	13,791	0.04%
2021/09/10	76	41.09	89	41.25	41.00	-13	13,651	-0.10%
2021/09/09	6	40.34	6	38.69	40.50	0	13,164	0.00%
2021/09/08	6	38.57	6	39.62	38.50	0	13,223	0.00%
2021/09/07	7	37.57	6	37.63	38.00	1	13,004	0.01%
2021/09/06	9	38.40	8	37.94	38.30	1	12,957	0.01%
2021/09/03	13	38.94	8	40.24	38.20	5	12,883	0.04%
2021/09/02	6	38.16	6	38.86	38.65	0	12,814	0.00%
2021/09/01	16	40.00	9	40.21	39.65	7	13,140	0.05%
2021/08/31	3	38.80	6	38.01	39.60	-3	12,748	-0.02%
2021/08/30	3	36.00	3	35.75	36.00	0	12,300	0.00%
2021/08/27	3	34.72	3	35.35	34.85	0	12,258	0.00%
2021/08/26	2	36.65	2	36.45	36.30	0	12,188	0.00%
2021/08/20	3	33.90	43	33.68	33.90	-40	12,235	-0.33%
2021/08/18	2	35.00	12	34.51	36.15	-10	12,162	-0.08%
2021/08/17	27	36.63	3	38.05	35.00	24	12,080	0.20%
2021/08/16	3	37.55	3	38.20	37.55	0	12,030	0.00%
2021/08/13	4	39.24	3	40.25	39.05	1	11,991	0.01%
2021/08/12	7	39.94	13	39.30	41.20	-6	11,924	-0.05%
2021/08/10	5	37.96	5	38.50	38.00	0	11,656	0.00%
2021/08/09	3	40.25	4	39.10	38.80	-1	11,616	-0.01%
2021/08/05	3	37.25	3	38.60	36.90	0	11,432	0.00%
2021/08/04	4	39.50	4	40.53	39.50	0	11,476	0.00%
2021/08/03	1	41.30	0	0.00	41.30	1	11,694	0.01%
2021/08/02	4	41.03	0	0.00	41.60	4	12,004	0.03%
2021/07/30	3	43.47	6	43.68	40.70	-3	12,001	-0.02%
2021/07/29	9	41.98	4	40.30	42.55	5	11,999	0.04%
2021/07/28	0	0.00	1	40.20	39.00	-1	11,986	-0.01%
2021/07/27	2	38.83	0	0.00	38.45	2	11,971	0.02%
2021/07/26	13	41.90	3	42.55	41.90	10	12,309	0.08%
2021/07/23	3	42.47	4	42.80	42.20	-1	12,332	-0.01%
2021/07/22	23	42.02	23	42.08	41.00	0	12,139	0.00%
2021/07/21	27	45.19	31	46.60	43.00	-4	11,890	-0.03%
2021/07/20	26	45.07	17	45.21	45.10	9	11,318	0.08%
2021/07/19	0	0.00	2	45.00	45.00	-2	10,565	-0.02%
2021/07/16	1	39.65	1	41.00	40.95	0	10,447	0.00%
2021/07/15	5	38.40	0	0.00	39.05	5	10,417	0.05%
2021/07/14	0	0.00	11	35.55	35.50	-11	10,447	-0.11%
2021/07/13	3	39.23	5	37.85	37.85	-2	10,572	-0.02%
2021/07/12	1	42.00	3	44.90	42.05	-2	10,512	-0.02%
2021/07/09	12	41.35	6	42.25	40.85	6	10,374	0.06%
2021/07/08	1	41.15	3	41.37	42.50	-2	10,363	-0.02%
2021/07/07	15	40.65	0	0.00	39.40	15	10,250	0.15%
2021/07/06	5	40.00	10	39.93	40.15	-5	10,202	-0.05%
2021/07/05	21	43.85	4	46.05	42.00	17	10,086	0.17%
2021/07/02	0	0.00	3	39.85	44.95	-3	8,836	-0.03%
2021/07/01	12	40.26	0	0.00	40.90	12	8,318	0.14%
2021/06/30	0	0.00	2	37.20	37.20	-2	7,330	-0.03%
2021/06/29	0	0.00	2	33.85	33.85	-2	7,120	-0.03%
2021/06/28	0	0.00	6	30.80	30.80	-6	6,993	-0.09%
2021/06/25	2	28.05	12	29.07	28.00	-10	6,803	-0.15%
2021/06/24	0	0.00	3	27.50	27.00	-3	6,046	-0.05%
2021/06/23	4	27.03	0	0.00	26.65	4	5,968	0.07%
2021/06/22	0	0.00	13	26.87	28.20	-13	5,823	-0.22%
2021/06/21	2	26.15	0	0.00	25.90	2	5,652	0.04%
2021/06/18	3	27.47	0	0.00	27.05	3	5,594	0.05%
2021/06/17	39	28.41	29	28.50	28.10	10	5,500	0.18%
2021/06/16	11	27.61	3	27.50	27.90	8	5,206	0.15%
2021/06/10	0	0.00	15	26.20	27.20	-15	4,947	-0.30%
2021/06/09	5	28.00	5	27.80	28.00	0	4,789	0.00%
2021/06/08	15	27.35	2	27.20	27.35	13	4,323	0.30%
2021/06/04	0	0.00	1	26.60	25.40	-1	4,091	-0.02%
2021/06/02	2	25.80	0	0.00	25.75	2	3,997	0.05%
2021/06/01	0	0.00	2	23.60	25.55	-2	3,898	-0.05%
2021/05/27	0	0.00	1	22.60	22.35	-1	3,571	-0.03%
2021/05/25	0	0.00	2	22.30	22.30	-2	3,521	-0.06%
2021/05/21	1	22.60	0	0.00	22.90	1	3,481	0.03%
2021/05/20	0	0.00	1	22.60	22.40	-1	3,438	-0.03%
2021/05/18	1	20.10	0	0.00	20.50	1	3,322	0.03%
2021/05/14	1	20.50	0	0.00	20.70	1	3,255	0.03%
2021/05/13	2	22.23	0	0.00	21.70	2	3,206	0.06%
2021/05/12	3	23.80	4	24.95	23.05	-1	3,145	-0.03%
2021/05/11	14	26.39	12	27.38	25.35	2	3,017	0.07%
2021/05/10	13	26.57	11	27.04	27.30	2	2,734	0.07%
2021/05/07	52	24.80	51	25.35	25.00	1	2,372	0.04%
2021/05/06	53	24.99	52	24.79	25.00	1	2,295	0.04%
2021/05/05	0	0.00	6	25.77	24.70	-6	2,116	-0.28%
2021/05/04	6	24.68	6	26.32	23.50	0	1,960	0.00%
2021/05/03	22	27.29	10	27.78	25.60	12	1,796	0.67%
2021/04/22	5	26.55	5	25.50	24.25	0	1,034	0.00%
2021/04/21	5	24.63	5	24.75	24.55	0	885	0.00%
2021/04/19	5	25.75	5	26.00	26.00	0	728	0.00%
2021/04/16	0	0.00	10	23.65	23.65	-10	546	-1.83%
2021/04/15	3	21.70	0	0.00	21.50	3	447	0.67%
2021/04/14	5	21.00	0	0.00	21.20	5	384	1.30%
2021/04/12	10	21.30	0	0.00	21.50	10	282	3.54%
2021/04/09	0	0.00	1	19.70	20.05	-1	243	-0.41%
2021/04/08	1	19.35	2	19.40	19.55	-1	205	-0.49%
2021/03/12	0	0.00	5	17.25	17.10	-5	216	-2.31%
2021/03/10	5	17.00	1	17.10	17.10	4	215	1.85%
2021/03/02	0	0.00	1	17.00	16.80	-1	212	-0.47%
2021/02/24	2	17.73	0	0.00	17.45	2	218	0.92%
2021/02/23	0	0.00	9	17.63	17.80	-9	213	-4.21%
2021/02/22	0	0.00	3	17.00	16.90	-3	204	-1.46%
2021/02/18	0	0.00	4	16.04	16.40	-4	202	-1.98%
2021/02/17	0	0.00	2	15.70	15.65	-2	200	-1.00%
2021/01/04	0	0.00	2	18.40	18.35	-2	176	-1.13%
2020/12/30	0	0.00	3	18.40	18.05	-3	171	-1.75%
2020/12/21	0	0.00	11	19.03	19.35	-11	143	-7.68%
2020/12/02	0	0.00	2	16.80	16.60	-2	63	-3.17%
2020/12/01	2	17.33	0	0.00	16.80	2	62	3.20%
2020/08/11	1	14.90	0	0.00	14.85	1	52	1.90%
2020/05/20	0	0.00	1	15.95	15.85	-1	147	-0.68%
2020/05/19	1	16.55	0	0.00	16.30	1	147	0.68%
2020/05/05	0	0.00	20.7	15.75	15.90	-20.7	137	-15.02%
2020/04/01	0	0.00	3	14.00	14.00	-3	144	-2.08%
2020/03/31	0	0.00	50	13.62	14.10	-50	144	-34.72%
2020/01/30	36	17.58	19	17.45	17.30	17	115	14.69%
2019/11/21	2	18.80	0	0.00	18.85	2	191	1.04%
2019/11/14	1	18.95	0	0.00	19.00	1	192	0.52%
2019/10/22	0	0.00	10	20.03	20.20	-10	236	-4.23%
2019/10/07	2	20.30	0	0.00	20.25	2	276	0.72%
2019/09/24	1	20.90	0	0.00	21.00	1	280	0.36%
2019/09/23	1	21.20	0	0.00	21.10	1	283	0.35%
2019/09/16	2	20.95	0	0.00	20.90	2	286	0.70%
2019/09/12	1	20.95	0	0.00	20.90	1	287	0.35%
2019/09/11	1	21.05	0	0.00	21.05	1	286	0.35%
2019/09/05	1	21.40	0	0.00	21.30	1	282	0.35%
2019/09/03	2	21.63	0	0.00	21.60	2	277	0.72%
2019/08/23	1	20.80	0	0.00	20.70	1	255	0.39%
2019/08/20	2	20.83	0	0.00	20.70	2	261	0.77%
2019/07/29	0	0.00	1	21.70	21.65	-1	330	-0.30%
2019/07/17	1	25.00	0	0.00	24.95	1	329	0.30%
2019/06/05	0	0.00	2	23.78	23.65	-2	998	-0.20%
2019/05/30	2	23.40	0	0.00	23.40	2	1,029	0.19%
2019/05/10	2	24.98	0	0.00	25.30	2	1,040	0.19%
2019/04/15	1	26.20	0	0.00	26.20	1	898	0.11%
2019/04/11	1	26.50	0	0.00	26.45	1	886	0.11%
2019/04/08	1	26.25	0	0.00	26.40	1	861	0.12%
2019/04/03	0	0.00	20	26.55	26.55	-20	847	-2.36%
2019/03/26	4	27.24	10	27.05	27.05	-6	764	-0.79%
2019/03/25	3	27.70	0	0.00	27.65	3	712	0.42%
2019/03/21	0	0.00	1	27.90	27.90	-1	594	-0.17%
2019/03/19	0	0.00	10	27.80	27.70	-10	523	-1.91%
2019/03/18	12	28.08	2	27.50	28.10	10	494	2.02%
2019/03/15	2	27.25	0	0.00	27.05	2	399	0.50%
2019/03/14	0	0.00	20	25.20	25.35	-20	314	-6.36%
2019/03/11	2	25.00	0	0.00	24.90	2	312	0.64%
2018/12/25	0	0.00	0.3	24.15	24.25	-0.3	400	-0.07%
2018/12/14	0	0.00	10	24.20	24.25	-10	541	-1.85%
2018/11/29	0	0.00	3	23.90	23.85	-3	542	-0.55%
2018/11/22	0	0.00	12	23.36	23.35	-12	530	-2.26%
2018/11/05	5	22.75	0	0.00	23.00	5	508	0.98%
2018/10/26	5	22.25	0	0.00	22.30	5	494	1.01%
2018/10/24	5	23.10	0	0.00	23.40	5	485	1.03%
2018/10/08	15	24.53	0	0.00	24.40	15	418	3.58%
2018/10/05	5	24.50	0	0.00	24.55	5	414	1.21%
2018/10/03	30	24.77	0	0.00	24.75	30	385	7.77%
2018/09/28	0	0.00	31	23.68	23.70	-31	325	-9.53%
2018/09/06	0	0.00	426	24.72	24.40	-426	185	-229.54%	大賣/鉅額交易
2018/09/05	0	0.00	97	23.65	23.75	-97	161	-60.02%
2018/07/04	0	0.00	27	24.10	24.60	-27	144	-18.68%
2018/06/22	0	0.00	2	24.35	24.55	-2	145	-1.38%
2018/06/08	14	24.90	0	0.00	24.95	14	130	10.76%
2018/06/04	0	0.00	2	25.30	25.30	-2	121	-1.65%
2018/05/18	7	24.55	0	0.00	24.60	7	125	5.58%
2018/05/15	0	0.00	78	24.56	24.80	-78	129	-60.01%
2018/05/14	40	25.37	0	0.00	25.50	40	131	30.50%
2018/05/11	25	25.50	0	0.00	25.50	25	132	18.87%
2018/05/10	147	25.59	0	0.00	25.60	147	132	110.94%	大買/鉅額交易
2018/05/09	225	25.09	0	0.00	25.15	225	130	173.03%	大買/鉅額交易
2018/05/08	24	24.55	0	0.00	24.45	24	126	18.92%
2018/05/04	45	24.40	0	0.00	24.40	45	129	34.83%
2018/04/30	10	24.23	0	0.00	24.20	10	135	7.39%
2018/04/26	41	24.55	0	0.00	24.20	41	136	30.03%
2018/04/25	10	24.35	0	0.00	24.60	10	138	7.20%
2018/01/29	0	0.00	4	24.95	24.95	-4	228	-1.75%
2018/01/26	0	0.00	6	24.92	24.85	-6	230	-2.60%
2018/01/25	0	0.00	2	25.10	25.00	-2	242	-0.82%
2018/01/22	8	25.17	0	0.00	25.25	8	239	3.34%
2018/01/18	4	25.40	0	0.00	25.10	4	240	1.66%
2018/01/12	0	0.00	2	25.20	25.10	-2	250	-0.80%
2018/01/11	0	0.00	28	25.10	25.05	-28	243	-11.51%
2018/01/10	0	0.00	3	25.12	25.10	-3	241	-1.24%
2018/01/08	0	0.00	17	25.17	25.00	-17	239	-7.11%
2018/01/03	2	24.60	0	0.00	24.40	2	236	0.85%