厚生 (2107)-永豐金-南京券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.80
漲跌
▲0.05
漲幅
+0.19%
成交量
266張
產業
上市橡膠類股▲1.14%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0.3	26.05	0	0.00	25.75	0.3	668	0.05%
2024/09/04	0.1	25.78	0	0.00	25.75	0.1	669	0.02%
2024/09/03	0	26.60	0	0.00	26.50	0	661	0.01%
2024/09/02	0	26.60	0	0.00	26.70	0	664	0.01%
2024/08/29	0	0.00	26	26.60	26.70	-26	667	-3.89%
2024/08/21	0	0.00	25	26.80	27.00	-25	682	-3.66%
2024/08/05	0.6	25.45	3	25.15	25.25	-2.4	701	-0.34%
2024/08/02	0.1	27.60	0	0.00	27.40	0.1	683	0.01%
2024/08/01	0	0.00	0	28.00	28.25	0	672	-0.01%
2024/07/31	3.1	27.73	0	0.00	27.35	3.1	645	0.48%
2024/07/30	0.1	26.90	0	0.00	27.15	0.1	637	0.02%
2024/07/29	25	27.60	0	0.00	27.60	25	654	3.82%
2024/07/26	0.1	27.60	0	0.00	27.15	0.1	651	0.02%
2024/07/23	25.1	27.40	0	0.00	28.10	25.1	671	3.74%
2024/07/19	0	0.00	1	26.15	26.40	-1	605	-0.17%
2024/07/15	0	0.00	1	26.80	26.70	-1	653	-0.15%
2024/07/12	0	0.00	1	26.65	26.75	-1	654	-0.15%
2024/07/02	1	25.70	0	0.00	25.35	1	683	0.15%
2024/06/25	0	0.00	0	26.90	27.00	0	658	-0.01%
2024/05/08	0	0.00	1	27.65	26.80	-1	559	-0.18%
2024/04/02	0.1	24.68	0	0.00	24.75	0.1	311	0.03%
2024/04/01	0	24.30	0	0.00	24.45	0	303	0.00%
2024/03/28	0	24.15	0	0.00	24.25	0	298	0.01%
2024/03/21	2.1	24.10	0	0.00	24.05	2.1	281	0.76%
2024/03/19	0	24.10	0	0.00	24.25	0	274	0.02%
2024/03/18	0.1	24.25	0	0.00	24.30	0.1	273	0.03%
2024/03/15	0.1	24.17	0	0.00	24.20	0.1	272	0.05%
2024/03/14	0	24.15	0	0.00	24.15	0	273	0.02%
2024/03/13	0	24.10	0	0.00	24.25	0	271	0.02%
2024/03/07	0	0.00	0.7	23.80	23.75	-0.7	255	-0.29%
2024/02/29	0	0.00	0.9	23.70	23.70	-0.9	255	-0.36%
2023/12/18	0	23.60	0	0.00	23.55	0	227	0.00%
2023/10/25	0.1	23.60	0	0.00	23.45	0.1	371	0.03%
2023/08/11	0	0.00	0	21.30	21.40	0	416	0.00%
2023/08/02	0	0.00	0	21.30	21.35	0	400	0.00%
2023/07/25	0	0.00	1	21.25	21.15	-1	383	-0.26%
2023/07/20	0	20.87	0	0.00	20.90	0	368	0.01%
2023/07/13	0	0.00	1	20.85	20.80	-1	369	-0.27%
2023/06/30	0	0.00	4.1	22.10	22.10	-4.1	303	-1.33%
2023/06/07	0	0.00	3	22.00	22.05	-3	258	-1.16%
2023/06/06	1	21.90	0	0.00	21.90	1	252	0.40%
2023/06/02	1	21.80	0	0.00	21.80	1	263	0.38%
2023/05/19	0	21.80	0	0.00	21.85	0	291	0.01%
2023/05/04	0	0.00	4	22.05	21.95	-4	289	-1.38%
2023/04/24	2	21.80	0	0.00	21.70	2	296	0.68%
2023/04/17	1	22.00	0	0.00	22.00	1	294	0.34%
2023/04/06	2	22.15	0	0.00	22.00	2	275	0.73%
2023/03/23	0.4	21.90	0	0.00	22.05	0.4	255	0.15%
2023/03/22	1	22.05	0	0.00	22.05	1	253	0.40%
2023/03/03	0	0.00	5	22.53	22.55	-5	218	-2.29%
2023/03/02	0	22.45	0	0.00	22.40	0	216	0.00%
2023/03/01	0	0.00	8	22.56	22.50	-8	215	-3.71%
2023/02/03	0	0.00	1	22.30	22.25	-1	225	-0.44%
2022/12/27	0.1	21.77	0	0.00	21.80	0.1	185	0.08%
2022/12/23	0.1	21.65	0	0.00	21.70	0.1	185	0.03%
2022/12/22	0.1	21.80	0	0.00	21.85	0.1	186	0.07%
2022/12/21	0	21.70	0	0.00	21.70	0	190	0.03%
2022/12/19	0.1	21.75	0	0.00	21.80	0.1	193	0.05%
2022/12/16	0	21.60	0	0.00	21.75	0	193	0.02%
2022/12/13	0	0.00	1	21.75	21.80	-1	192	-0.52%
2022/12/12	0	21.60	0	0.00	21.70	0	192	0.00%
2022/12/09	0	21.80	0	0.00	21.85	0	190	0.03%
2022/12/07	0	21.75	0	0.00	21.90	0	189	0.02%
2022/12/05	0	22.25	0	0.00	22.25	0	182	0.03%
2022/11/28	3	21.95	0	0.00	22.00	3	168	1.78%
2022/11/25	10	22.05	0	0.00	22.10	10	166	5.99%
2022/11/01	0.1	19.87	0	0.00	19.85	0.1	173	0.06%
2022/10/28	0.1	19.75	0	0.00	19.80	0.1	180	0.03%
2022/10/27	0.1	19.80	0	0.00	19.95	0.1	182	0.03%
2022/10/26	0.1	19.90	0	0.00	19.80	0.1	182	0.03%
2022/10/24	0.1	19.80	0	0.00	19.80	0.1	183	0.06%
2022/10/21	0	19.75	0	0.00	19.80	0	185	0.00%
2022/10/18	0.1	19.85	0	0.00	19.95	0.1	191	0.03%
2022/10/17	0.1	19.75	0	0.00	19.75	0.1	190	0.03%
2022/10/07	0.1	20.20	0	0.00	20.25	0.1	197	0.03%
2022/10/06	0	20.25	0	0.00	20.30	0	200	0.01%
2022/09/30	0.1	20.15	0	0.00	20.15	0.1	215	0.05%
2022/09/27	0.1	20.50	0	0.00	20.35	0.1	227	0.02%
2022/09/23	0.1	20.90	0	0.00	20.90	0.1	236	0.02%
2022/09/22	0.1	20.90	0	0.00	20.95	0.1	247	0.02%
2022/09/21	0.1	21.10	0	0.00	21.20	0.1	249	0.02%
2022/09/19	0.1	21.35	0	0.00	21.45	0.1	257	0.04%
2022/09/15	0	21.40	0	0.00	21.50	0	261	0.02%
2022/09/13	0	21.50	0	0.00	21.60	0	268	0.02%
2022/09/12	0	21.30	0	0.00	21.45	0	271	0.02%
2022/08/10	0	0.00	0.1	21.10	21.35	-0.1	252	-0.03%
2022/05/31	0	21.70	0	0.00	21.80	0	281	0.02%
2022/05/12	1	21.40	0	0.00	21.20	1	294	0.34%
2022/04/29	0	22.10	0	0.00	22.25	0	305	0.02%
2022/04/20	6	22.50	0	0.00	22.55	6	296	2.02%
2022/04/13	4	22.35	0	0.00	22.40	4	296	1.35%
2022/04/08	0	22.45	0	0.00	22.45	0	296	0.02%
2022/04/06	2	22.50	0	0.00	22.60	2	299	0.67%
2022/03/23	0	0.00	10	22.35	22.40	-10	291	-3.43%
2022/03/22	0	0.00	5	22.30	22.35	-5	300	-1.67%
2022/03/11	0	21.85	0	0.00	21.90	0	304	0.02%
2022/03/08	5	21.75	0	0.00	21.35	5	306	1.63%
2022/03/07	0	0.00	5	21.85	21.90	-5	299	-1.67%
2022/02/23	5	22.30	0	0.00	22.35	5	307	1.63%
2022/02/08	0	0.00	10	22.35	22.40	-10	326	-3.06%
2022/01/25	10	22.05	0	0.00	22.00	10	331	3.02%
2022/01/18	10	22.65	0	0.00	22.60	10	326	3.06%
2021/12/06	0	0.00	10	22.67	22.65	-10	425	-2.35%
2021/12/01	10	22.50	0	0.00	22.55	10	433	2.31%
2021/11/29	2	22.20	0	0.00	22.50	2	436	0.46%
2021/11/12	0	0.00	7	22.95	22.95	-7	477	-1.47%
2021/11/08	0	0.00	0.9	22.55	22.70	-0.9	495	-0.18%
2021/10/27	0	0.00	30	22.75	22.70	-30	512	-5.85%
2021/10/18	0	0.00	20	22.95	23.10	-20	538	-3.72%
2021/10/14	40	23.01	0	0.00	22.85	40	528	7.57%
2021/10/13	0	0.00	5	22.70	22.75	-5	519	-0.96%
2021/10/12	0	0.00	12	22.76	22.70	-12	509	-2.36%
2021/10/07	10	22.30	20	22.23	22.35	-10	509	-1.96%
2021/09/15	0	0.00	1	22.50	22.30	-1	693	-0.14%
2021/08/26	1	22.05	0	0.00	21.85	1	746	0.13%
2021/08/23	0.1	23.74	0	0.00	23.95	0.1	751	0.02%
2021/08/19	0	23.55	0	0.00	23.30	0	741	0.01%
2021/08/17	0.1	23.70	0	0.00	23.55	0.1	756	0.01%
2021/08/16	0.4	23.80	0	0.00	23.55	0.4	771	0.05%
2021/08/13	0.1	23.95	0	0.00	24.00	0.1	781	0.02%
2021/08/12	0.1	24.08	0	0.00	24.10	0.1	795	0.01%
2021/08/11	0.2	23.92	0	0.00	24.00	0.2	808	0.02%
2021/08/10	0.1	24.00	0	0.00	24.10	0.1	836	0.01%
2021/08/09	0.1	24.15	0.5	24.20	24.10	-0.4	870	-0.05%
2021/07/30	2	24.00	0	0.00	23.90	2	1,080	0.19%
2021/07/14	0	0.00	2	23.90	23.95	-2	1,762	-0.11%
2021/07/05	0.5	25.15	0	0.00	25.30	0.5	2,241	0.02%
2021/06/28	2	24.75	0	0.00	24.80	2	2,286	0.09%
2021/06/24	0	0.00	3	24.77	24.90	-3	2,309	-0.13%
2021/06/11	0	0.00	2	24.75	24.65	-2	2,629	-0.08%
2021/06/02	0.5	24.65	0	0.00	24.65	0.5	2,833	0.02%
2021/06/01	0	0.00	1	24.45	24.50	-1	2,883	-0.03%
2021/05/31	2	24.10	0	0.00	24.10	2	2,889	0.07%
2021/05/11	0	0.00	0.2	25.55	25.70	-0.2	2,721	-0.01%
2021/05/10	1	26.70	0	0.00	26.75	1	2,685	0.04%
2021/05/07	0	0.00	4	26.20	26.10	-4	2,673	-0.15%
2021/05/04	0	25.90	0	0.00	25.95	0	2,634	0.00%
2021/05/03	0	0.00	0.1	27.60	26.75	-0.1	2,589	0.00%
2021/04/28	0	28.40	10	28.20	28.15	-10	2,538	-0.39%
2021/04/22	2	28.40	1	27.05	26.90	1	2,423	0.04%
2021/04/20	0	0.00	4	26.85	27.35	-4	2,190	-0.18%
2021/04/19	0	0.00	5	26.78	27.05	-5	2,119	-0.24%
2021/04/16	0	0.00	1	26.75	26.30	-1	2,047	-0.05%
2021/04/15	5	26.43	5	26.06	26.45	0	1,970	0.00%
2021/04/14	0	0.00	2	25.10	25.25	-2	1,858	-0.11%
2021/04/13	0	0.00	11	25.52	25.20	-11	1,867	-0.59%
2021/04/12	5	25.50	0	0.00	25.40	5	1,834	0.27%
2021/04/09	0	0.00	4	24.94	25.15	-4	1,727	-0.23%
2021/04/08	0	0.00	4	25.10	25.10	-4	1,700	-0.24%
2021/04/07	1	24.70	0	0.00	24.70	1	1,663	0.06%
2021/03/31	1	24.65	0	0.00	24.70	1	1,668	0.06%
2021/03/24	1	24.35	0	0.00	24.40	1	1,684	0.06%
2021/03/23	5	24.24	4	24.35	24.20	1	1,682	0.06%
2021/03/22	7	24.46	0	0.00	24.45	7	1,674	0.42%
2021/03/19	0	0.00	19	25.51	25.80	-19	1,559	-1.22%
2021/03/18	0	0.00	2.1	25.15	25.40	-2.1	1,511	-0.14%
2021/03/17	0	0.00	1	24.90	24.90	-1	1,507	-0.07%
2021/03/16	6	24.52	0	0.00	24.55	6	1,516	0.40%
2021/03/15	15	24.52	0	0.00	24.45	15	1,521	0.99%
2021/03/12	10	24.38	14	24.42	24.45	-4	1,569	-0.25%
2021/03/10	0	0.00	1	24.60	24.45	-1	1,694	-0.06%
2021/03/08	2	25.08	8	25.33	24.85	-6	1,677	-0.36%
2021/03/05	1	24.70	0	0.00	25.00	1	1,594	0.06%
2021/03/04	4	24.38	0	0.00	24.35	4	1,596	0.25%
2021/03/02	2	24.00	0	0.00	23.90	2	1,648	0.12%
2021/02/24	0	0.00	1	24.35	24.10	-1	1,992	-0.05%
2021/02/23	1	24.60	1	24.50	24.55	0	2,086	0.00%
2021/02/19	0	0.00	4	23.66	23.70	-4	2,133	-0.19%
2021/02/18	0	0.00	1	23.60	23.45	-1	2,215	-0.05%
2021/02/17	2	23.20	1	23.55	23.10	1	2,263	0.04%
2021/01/28	2	22.60	0	0.00	22.60	2	2,434	0.08%
2021/01/21	10	22.95	0	0.00	22.80	10	2,436	0.41%
2021/01/12	10	24.80	0	0.00	24.60	10	2,374	0.42%
2021/01/11	4	24.80	2	24.95	24.85	2	2,357	0.08%
2021/01/08	14	24.44	0	0.00	24.40	14	2,326	0.60%
2021/01/07	0	0.00	2	24.85	24.85	-2	2,316	-0.09%
2021/01/06	4	24.53	0	0.00	24.10	4	2,289	0.17%
2021/01/05	12	24.94	2	25.05	24.90	10	2,251	0.44%
2021/01/04	1	24.70	0	0.00	24.80	1	2,239	0.04%
2020/12/28	2	24.75	0	0.00	24.80	2	2,218	0.09%
2020/12/25	3	25.05	0	0.00	24.90	3	2,206	0.14%
2020/12/24	2	25.00	0	0.00	25.10	2	2,193	0.09%
2020/12/22	0	0.00	16	25.13	24.50	-16	2,173	-0.74%
2020/12/21	2	24.40	5	24.80	24.85	-3	2,171	-0.14%
2020/12/17	2	24.60	0	0.00	24.65	2	2,193	0.09%
2020/12/15	2	24.25	10	24.40	24.40	-8	2,205	-0.36%
2020/12/11	1	24.15	0	0.00	23.80	1	2,201	0.05%
2020/12/10	1	24.05	0	0.00	24.20	1	2,173	0.05%
2020/12/09	2	24.23	0	0.00	24.30	2	2,172	0.09%
2020/12/08	6	24.43	0	0.00	24.15	6	2,204	0.27%
2020/12/07	5	25.05	0	0.00	25.00	5	2,203	0.23%
2020/12/04	10	25.68	3	25.55	25.50	7	2,245	0.31%
2020/12/02	4	25.00	0	0.00	24.95	4	2,249	0.18%
2020/11/30	2	24.70	7	25.43	25.00	-5	2,266	-0.22%
2020/11/27	9	25.02	0	0.00	24.90	9	2,239	0.40%
2020/11/26	2	24.95	0	0.00	25.05	2	2,252	0.09%
2020/11/25	2	24.75	0	0.00	24.90	2	2,337	0.09%
2020/11/24	4	25.13	0	0.00	25.20	4	2,420	0.17%
2020/11/23	0	0.00	4	24.90	25.80	-4	2,349	-0.17%
2020/11/20	0	0.00	26	23.47	23.95	-26	2,162	-1.20%
2020/11/19	25	22.90	0	0.00	22.90	25	2,096	1.19%
2020/11/18	0	0.00	1	22.85	23.00	-1	2,177	-0.05%
2020/11/17	1	22.30	2	22.60	22.85	-1	2,146	-0.05%
2020/11/16	1	22.00	1	22.40	21.95	0	2,083	0.00%
2020/11/13	0	0.00	2	22.00	22.00	-2	2,036	-0.10%
2020/11/11	0	0.00	7	21.56	21.75	-7	2,054	-0.34%
2020/11/09	0	0.00	3	20.72	21.10	-3	2,002	-0.15%
2020/11/06	0	0.00	1	20.50	20.40	-1	1,971	-0.05%
2020/10/28	7	20.46	0	0.00	20.30	7	1,921	0.36%
2020/10/26	0	0.00	2	20.95	20.95	-2	1,906	-0.10%
2020/10/13	2	19.85	0	0.00	19.90	2	1,899	0.11%
2020/10/12	2	20.15	0	0.00	20.10	2	1,893	0.11%
2020/10/08	12	20.38	0	0.00	20.40	12	1,889	0.63%
2020/09/23	2	20.40	0	0.00	20.20	2	1,973	0.10%
2020/09/22	5	20.90	0	0.00	20.85	5	1,960	0.26%
2020/09/17	1	20.90	0	0.00	20.95	1	1,925	0.05%
2020/09/10	1	22.15	2	22.65	22.05	-1	1,830	-0.05%
2020/09/09	2	22.35	1	22.10	22.30	1	1,780	0.06%
2020/09/08	1	21.40	1	21.70	20.95	0	1,663	0.00%
2020/09/07	1	21.30	0	0.00	21.75	1	1,626	0.06%
2020/08/28	0	0.00	4	20.13	20.20	-4	1,362	-0.29%
2020/08/24	2	19.30	4	19.20	19.40	-2	1,151	-0.17%
2020/08/18	0	0.00	2	18.90	18.45	-2	985	-0.20%
2020/07/01	0	0.00	5	18.30	18.25	-5	964	-0.52%
2020/06/29	0	0.00	0	17.90	17.90	0	957	-0.01%
2020/06/15	13	17.80	0	0.00	17.70	13	1,005	1.29%
2020/06/12	5	17.50	12	17.40	17.60	-7	1,021	-0.69%
2020/06/11	2	17.85	0	0.00	17.90	2	1,024	0.20%
2020/06/08	4	18.33	0	0.00	18.15	4	1,016	0.39%
2020/06/04	4	18.55	0	0.00	18.50	4	1,015	0.39%
2020/06/03	2	18.40	0	0.00	18.45	2	1,016	0.20%
2020/05/14	6	18.20	0	0.00	17.90	6	940	0.64%
2020/04/28	0	0.00	2	17.60	17.65	-2	879	-0.23%
2020/04/22	0	0.00	1	16.95	17.10	-1	909	-0.11%
2020/04/15	2	16.90	0	0.00	17.10	2	891	0.22%
2020/04/14	0	0.00	50	16.78	16.85	-50	888	-5.63%
2020/04/13	0	0.00	197	16.84	16.70	-197	878	-22.43%	大賣/鉅額交易
2020/04/10	67	16.55	0	0.00	16.65	67	861	7.77%
2020/04/09	143	16.26	30	16.33	16.30	113	851	13.27%	大買/鉅額交易
2020/04/08	67	15.82	1	15.75	15.90	66	825	8.00%
2020/03/17	1	14.60	0	0.00	14.45	1	652	0.15%
2020/03/12	1	16.60	0	0.00	16.45	1	625	0.16%
2020/03/04	1	18.40	0	0.00	18.35	1	574	0.17%
2020/01/13	0	0.00	6	19.15	19.20	-6	630	-0.95%
2019/12/09	6	18.90	0	0.00	18.90	6	636	0.94%
2019/11/22	1	19.35	0	0.00	19.35	1	603	0.17%
2019/11/20	0	0.00	6	19.25	19.40	-6	575	-1.04%
2019/11/06	1	18.75	0	0.00	18.75	1	531	0.19%
2019/10/23	6	18.85	0	0.00	18.90	6	556	1.08%
2019/10/21	0	0.00	1	19.00	19.00	-1	590	-0.17%
2019/09/16	1	18.90	0	0.00	18.90	1	723	0.14%
2019/09/03	0	0.00	1	19.20	19.30	-1	836	-0.12%
2019/08/19	0	0.00	0	18.10	18.10	0	919	0.00%
2019/07/26	0	0.00	60	19.40	19.40	-60	964	-6.22%
2019/07/24	0	19.75	0	0.00	19.80	0	941	0.00%
2019/07/22	0	0.00	1	19.45	19.40	-1	894	-0.11%
2019/06/26	0	0.00	1	17.50	17.55	-1	695	-0.14%
2019/06/11	1	18.95	0	0.00	18.55	1	643	0.16%
2019/04/26	0	0.00	1	17.15	17.10	-1	522	-0.19%
2019/03/26	1	17.25	0	0.00	17.20	1	518	0.19%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/13	0	0.00	16	18.03	18.00	-16	493	-3.24%
2019/03/11	0	0.00	4	18.20	18.20	-4	496	-0.81%
2019/03/08	0	0.00	71	17.90	17.90	-71	491	-14.45%
2019/03/07	0	0.00	11	18.11	18.00	-11	495	-2.22%
2019/01/03	0	0.00	1	15.55	15.60	-1	429	-0.23%
2018/11/08	0	0.00	7	14.55	14.70	-7	409	-1.71%
2018/10/25	0	0.00	8	14.15	14.20	-8	392	-2.04%
2018/10/17	7	14.30	0	0.00	14.30	7	376	1.86%
2018/10/05	0	0.00	1	15.00	14.95	-1	315	-0.32%
2018/06/29	2	14.45	0	0.00	14.50	2	314	0.64%
2018/04/17	10	15.05	0	0.00	15.05	10	454	2.20%
2018/03/30	10.4	14.95	0	0.00	14.95	10.4	562	1.85%
2018/03/28	10	14.90	0	0.00	14.90	10	618	1.62%
2018/03/14	0	0.00	1	15.30	15.30	-1	727	-0.14%
2018/02/07	1	15.55	0	0.00	15.55	1	993	0.10%
2018/01/24	0	0.00	3	16.45	16.35	-3	906	-0.33%
2018/01/23	3	16.30	0.7	16.25	16.40	2.3	896	0.26%
2018/01/15	0	0.00	10	16.15	16.25	-10	866	-1.15%
2018/01/12	10	16.20	0	0.00	16.25	10	895	1.12%