南帝 (2108)-永豐金-南京券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
37.05
漲跌
▲0.25
漲幅
+0.68%
成交量
385張
產業
上市橡膠類股
654人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	5	36.85	36.80	-5	1,561	-0.32%
2024/09/04	0	0.00	13	36.90	36.20	-13	1,574	-0.83%
2024/08/30	13	39.25	0	0.00	39.25	13	1,584	0.82%
2024/08/16	0	0.00	5	39.35	39.70	-5	1,563	-0.32%
2024/08/15	0	0.00	11.3	38.55	38.50	-11.3	1,549	-0.73%
2024/08/08	3	37.80	3	39.25	37.80	0	1,538	0.00%
2024/08/06	0	0.00	80	36.64	37.70	-80	1,480	-5.40%
2024/08/02	0	0.00	0.3	40.00	40.00	-0.3	1,444	-0.02%
2024/08/01	0	0.00	1	41.15	41.05	-1	1,440	-0.07%
2024/07/31	0	0.00	0.2	40.30	40.00	-0.2	1,449	-0.01%
2024/07/30	0	0.00	2	38.90	40.15	-2	1,440	-0.14%
2024/07/29	2	39.25	0	0.00	39.25	2	1,432	0.14%
2024/07/26	0	0.00	20	39.15	39.15	-20	1,463	-1.37%
2024/07/19	0	0.00	13	40.15	40.80	-13	1,419	-0.92%
2024/07/17	10	41.93	2	41.98	41.95	8	1,361	0.59%
2024/07/16	0	0.00	2	42.85	42.85	-2	1,337	-0.15%
2024/07/15	1	43.35	1	42.55	42.55	0	1,321	0.00%
2024/07/12	20	45.05	5.1	44.55	44.20	14.9	1,277	1.17%
2024/07/11	1.2	43.97	0	0.00	44.00	1.2	1,183	0.10%
2024/07/10	0.4	45.30	3	44.83	44.30	-2.6	1,154	-0.23%
2024/07/09	107	43.86	58.3	44.40	43.75	48.7	1,046	4.65%	大買/
2024/07/08	34.3	45.39	12	44.85	45.95	22.3	938	2.38%
2024/07/05	1	41.85	1	41.75	41.85	0	683	0.00%
2024/07/01	1	37.60	3	37.52	37.85	-2	568	-0.35%
2024/06/27	0	0.00	2	36.55	36.45	-2	537	-0.37%
2024/06/26	0	0.00	1	36.70	36.75	-1	531	-0.19%
2024/06/25	1	36.45	0	0.00	36.55	1	526	0.19%
2024/06/24	2	35.85	0	0.00	36.05	2	524	0.38%
2024/06/21	6	35.59	0	0.00	35.80	6	525	1.14%
2024/06/20	0	0.00	1	35.45	36.00	-1	523	-0.19%
2024/06/19	10	35.95	4	36.10	35.85	6	519	1.15%
2024/06/17	2	36.03	0	0.00	36.05	2	513	0.39%
2024/06/11	1	35.35	0	0.00	35.30	1	496	0.20%
2024/06/03	20	34.51	0	0.00	34.40	20	466	4.28%
2024/05/31	22	34.74	0	0.00	34.85	22	463	4.75%
2024/05/30	8	34.17	0	0.00	34.10	8	451	1.77%
2024/05/10	0	0.00	1	33.05	33.40	-1	433	-0.23%
2024/03/19	0	0.00	2	33.45	33.45	-2	317	-0.63%
2024/03/15	0.2	33.80	0	0.00	33.50	0.2	325	0.06%
2024/03/06	0.4	35.30	0	0.00	35.30	0.4	349	0.11%
2024/03/05	2	35.15	0	0.00	35.10	2	353	0.57%
2024/03/01	0.2	35.30	1	35.20	35.20	-0.8	368	-0.23%
2024/02/29	0.1	35.40	0	0.00	35.35	0.1	407	0.02%
2024/02/27	0	0.00	0.4	35.70	35.55	-0.4	400	-0.10%
2024/02/15	0	0.00	0.1	35.75	36.00	-0.1	408	-0.03%
2024/01/30	0.1	36.30	0	0.00	36.15	0.1	407	0.02%
2024/01/24	0	36.25	0	0.00	36.10	0	413	0.00%
2024/01/05	0	0.00	3	37.85	37.90	-3	472	-0.64%
2023/12/28	0	0.00	1	37.50	37.55	-1	512	-0.20%
2023/12/21	2	38.15	0	0.00	37.85	2	513	0.39%
2023/11/28	0	0.00	1	38.05	37.75	-1	411	-0.24%
2023/11/27	1	37.70	0	0.00	38.00	1	398	0.25%
2023/10/13	0	38.00	0	0.00	37.85	0	313	0.01%
2023/09/08	1	36.75	0	0.00	36.65	1	414	0.24%
2023/07/28	0.1	36.50	0	0.00	36.80	0.1	551	0.01%
2023/07/14	0	0.00	3	36.05	36.10	-3	574	-0.52%
2023/07/10	4	36.15	4	36.15	36.35	0	600	0.00%
2023/07/07	4	36.65	4	36.65	36.55	0	604	0.00%
2023/06/21	0.1	38.60	0	0.00	38.35	0.1	725	0.01%
2023/06/16	0.5	38.11	12	38.04	38.25	-11.5	752	-1.54%
2023/05/12	0	38.90	0	0.00	38.55	0	1,108	0.00%
2023/05/11	0	38.90	0	0.00	38.60	0	1,133	0.00%
2023/05/09	0	0.00	1	39.15	39.30	-1	1,174	-0.09%
2023/05/04	0	39.70	0	0.00	39.50	0	1,232	0.00%
2023/05/02	4	39.75	1	39.40	39.80	3	1,264	0.24%
2023/04/25	0	38.20	0	0.00	37.85	0	1,280	0.00%
2023/04/18	0	39.65	0	0.00	39.30	0	1,286	0.00%
2023/04/10	0	39.50	0	0.00	39.25	0	1,281	0.00%
2023/03/31	0	0.00	0.2	40.20	40.00	-0.2	1,281	-0.01%
2023/03/30	0	0.00	0.4	41.31	40.20	-0.4	1,279	-0.03%
2023/03/28	0	42.20	0	0.00	41.90	0	1,290	0.00%
2023/03/23	0	41.50	0	0.00	41.30	0	1,340	0.00%
2023/03/17	0	0.00	3	42.77	43.20	-3	1,301	-0.23%
2023/03/16	0	42.50	0	0.00	41.65	0	1,257	0.00%
2023/03/15	0	45.35	0	0.00	45.25	0	1,216	0.00%
2023/03/14	2	47.13	0	0.00	46.55	2	1,184	0.17%
2023/03/08	0	43.30	1	42.85	44.05	-1	1,024	-0.09%
2023/03/03	0	42.60	0	0.00	42.35	0	1,045	0.00%
2023/02/23	0	0.00	1	42.80	42.80	-1	1,011	-0.10%
2023/02/10	0.1	41.34	1	41.25	41.25	-1	1,015	-0.09%
2023/02/08	2	41.95	0	0.00	41.95	2	989	0.20%
2023/02/06	0	0.00	1	40.10	39.90	-1	957	-0.10%
2023/02/02	1	40.90	0	0.00	41.05	1	932	0.11%
2023/01/06	1	39.70	0	0.00	39.30	1	941	0.11%
2022/12/30	0	0.00	1	37.10	37.05	-1	925	-0.11%
2022/12/27	0	0.00	1	38.85	38.90	-1	940	-0.11%
2022/12/20	4	39.36	2	38.85	38.85	2	964	0.21%
2022/12/19	6	40.10	6	40.02	39.80	0	948	0.00%
2022/12/16	2	37.46	2	37.75	37.50	0	875	0.00%
2022/12/14	0	0.00	1	38.25	38.25	-1	895	-0.11%
2022/12/08	0	0.00	2	36.75	36.75	-2	942	-0.21%
2022/12/05	0.2	38.90	2	39.20	39.15	-1.8	934	-0.19%
2022/11/30	0	0.00	1	38.30	38.75	-1	942	-0.11%
2022/11/28	0	0.00	0.2	37.65	37.65	-0.2	930	-0.02%
2022/11/25	0.2	38.20	3	38.23	38.40	-2.8	903	-0.31%
2022/11/24	0	0.00	1	37.10	37.15	-1	894	-0.11%
2022/11/18	1	36.75	0	0.00	36.75	1	909	0.11%
2022/11/17	0	0.00	2	36.30	36.60	-2	898	-0.22%
2022/11/14	0	0.00	1	36.00	36.00	-1	890	-0.11%
2022/11/09	0	0.00	1	36.00	35.90	-1	879	-0.11%
2022/11/02	0	0.00	1	34.65	34.60	-1	888	-0.11%
2022/10/31	1	33.50	0	0.00	33.90	1	896	0.11%
2022/10/11	1	35.65	5	35.25	35.05	-4	929	-0.43%
2022/10/05	0	37.30	0	0.00	37.20	0	965	0.00%
2022/10/04	5	37.60	1	37.45	37.40	4	976	0.41%
2022/09/26	5	35.75	4	35.05	35.05	1	942	0.11%
2022/09/21	0	0.00	0.2	39.95	39.00	-0.2	932	-0.02%
2022/09/19	0	41.20	0	0.00	40.55	0	918	0.00%
2022/09/02	0	41.75	0	0.00	41.55	0	963	0.00%
2022/08/31	0	0.00	5	42.60	42.80	-5	954	-0.52%
2022/08/19	0	0.00	3	42.80	43.20	-3	1,018	-0.29%
2022/08/18	0	0.00	2	42.75	42.70	-2	1,032	-0.19%
2022/08/17	1	43.10	0	0.00	43.10	1	1,041	0.10%
2022/08/16	1	42.41	0	0.00	42.30	1	1,039	0.10%
2022/08/09	5	41.30	5	40.65	41.30	0	1,084	0.00%
2022/08/02	11	41.00	0	0.00	40.55	11	1,161	0.95%
2022/08/01	0	0.00	5	42.13	42.25	-5	1,216	-0.41%
2022/07/25	0	0.00	4	41.94	42.40	-4	1,237	-0.32%
2022/07/22	5	42.80	1	42.50	42.25	4	1,253	0.32%
2022/07/20	0	0.00	1	42.35	42.15	-1	1,325	-0.08%
2022/07/18	0	0.00	5	41.45	41.40	-5	1,418	-0.35%
2022/07/12	11	41.04	6	41.00	39.25	5	1,643	0.30%
2022/07/07	11	41.49	11	42.17	42.60	0	1,699	0.00%
2022/07/06	0	42.00	0	0.00	41.60	0	1,760	0.00%
2022/06/28	0	0.00	5	45.55	45.55	-5	1,974	-0.25%
2022/06/27	5	45.90	0	0.00	46.20	5	2,000	0.25%
2022/06/21	0	0.00	1	45.95	45.85	-1	2,376	-0.04%
2022/06/16	0	48.10	0	0.00	47.15	0	2,745	0.00%
2022/06/02	0	51.00	0	0.00	51.00	0	3,378	0.00%
2022/06/01	0	0.00	1	52.10	52.00	-1	3,422	-0.03%
2022/05/31	1	51.20	0	0.00	51.50	1	3,412	0.03%
2022/05/11	0	0.00	10	49.05	49.00	-10	3,549	-0.28%
2022/05/09	1	49.85	0	0.00	49.95	1	3,519	0.03%
2022/05/06	2	53.90	0	0.00	54.00	2	3,477	0.06%
2022/05/04	0	0.00	1	54.70	54.60	-1	3,468	-0.03%
2022/05/03	6	54.72	5	54.30	54.80	1	3,489	0.03%
2022/04/29	2	54.90	5	54.20	54.90	-3	3,565	-0.08%
2022/04/28	0	0.00	5	53.46	53.40	-5	3,566	-0.14%
2022/04/27	0	0.00	1	52.60	52.60	-1	3,561	-0.03%
2022/04/25	0	0.00	6	53.77	53.40	-6	3,501	-0.17%
2022/04/21	9	56.39	4	57.70	55.80	5	3,438	0.15%
2022/04/20	2	57.85	0	0.00	57.80	2	3,411	0.06%
2022/04/19	5	55.00	5	55.50	55.50	0	3,283	0.00%
2022/04/18	0	0.00	5	54.40	54.10	-5	3,316	-0.15%
2022/04/14	5	57.60	6	57.15	57.10	-1	3,527	-0.03%
2022/04/13	0	0.00	6	58.30	57.30	-6	3,544	-0.17%
2022/04/12	7	57.86	0	0.00	58.10	7	3,522	0.20%
2022/04/07	1	60.60	1	61.70	59.80	0	3,422	0.00%
2022/04/06	1	63.00	0	0.00	62.90	1	3,361	0.03%
2022/03/29	1	65.50	0	0.00	65.30	1	3,372	0.03%
2022/03/28	2	65.70	0	0.00	65.50	2	3,439	0.06%
2022/03/25	1	63.90	0	0.00	63.80	1	3,482	0.03%
2022/03/24	5	65.08	3	65.00	64.80	2	3,480	0.06%
2022/03/23	12	71.98	19	72.62	72.70	-7	3,406	-0.21%
2022/03/22	11	73.52	7	72.44	72.30	4	3,308	0.12%
2022/03/21	7	76.77	0	0.00	75.00	7	3,213	0.22%
2022/03/18	2	77.00	1	77.90	78.50	1	3,128	0.03%
2022/03/17	6	79.50	0	0.00	79.50	6	3,011	0.20%
2022/03/16	10	81.03	0	0.00	79.10	10	3,019	0.33%
2022/03/15	0	0.00	3	82.50	81.40	-3	3,011	-0.10%
2022/03/14	0	81.40	0	0.00	81.70	0	3,016	0.00%
2022/03/11	7	81.49	3	81.53	81.80	4	3,058	0.13%
2022/03/10	13	80.88	11	81.61	81.30	2	2,998	0.07%
2022/03/09	0	0.00	1	75.40	76.50	-1	2,833	-0.04%
2022/03/08	0	0.00	1	70.40	69.60	-1	2,792	-0.04%
2022/03/07	0	0.00	4	70.20	69.70	-4	2,820	-0.14%
2022/03/04	3	73.60	1	73.50	73.10	2	2,910	0.07%
2022/03/03	6	74.42	2	74.70	74.50	4	3,253	0.12%
2022/03/01	0	0.00	1	75.10	75.10	-1	3,518	-0.03%
2022/02/24	0	77.25	1	76.30	76.30	-1	3,671	-0.03%
2022/02/22	0	0.00	5	79.40	79.00	-5	3,685	-0.14%
2022/02/21	1	80.10	0	0.00	80.20	1	3,706	0.03%
2022/02/17	5	80.78	0	0.00	80.30	5	3,713	0.13%
2022/02/16	1	81.20	0	0.00	80.90	1	3,723	0.03%
2022/02/15	1	80.10	0	0.00	80.00	1	3,726	0.03%
2022/02/14	4	80.00	4	79.40	79.40	0	3,732	0.00%
2022/02/11	2	82.85	1	81.30	81.20	1	3,737	0.03%
2022/02/10	2	85.10	0	0.00	85.10	2	3,683	0.05%
2022/02/09	0	0.00	4	85.68	85.50	-4	3,711	-0.11%
2022/02/08	0	0.00	1	85.50	85.40	-1	3,757	-0.03%
2022/02/07	3	84.30	0	0.00	84.30	3	3,747	0.08%
2022/01/26	5	84.00	7	84.27	83.70	-2	3,758	-0.05%
2022/01/25	4	84.75	8	85.39	84.50	-4	3,767	-0.11%
2022/01/24	0	0.00	2	85.30	85.20	-2	3,758	-0.05%
2022/01/20	6	84.00	6	84.60	85.00	0	3,674	0.00%
2022/01/19	9	84.27	8	84.30	84.30	1	3,708	0.03%
2022/01/18	1	85.10	0	0.00	84.90	1	3,712	0.03%
2022/01/17	5	85.68	4	86.40	85.60	1	3,718	0.03%
2022/01/14	1	84.40	0	0.00	86.00	1	3,741	0.03%
2022/01/13	0	0.00	1	85.80	85.60	-1	3,747	-0.03%
2022/01/11	1	84.40	0	0.00	84.20	1	3,743	0.03%
2022/01/10	12	88.05	5	88.10	87.10	7	3,709	0.19%
2022/01/07	5	85.46	0	0.00	86.00	5	3,479	0.14%
2022/01/06	2	85.80	1	84.50	84.80	1	3,467	0.03%
2022/01/03	1	84.60	0	0.00	85.00	1	3,513	0.03%
2021/12/30	0	0.00	1	85.10	85.20	-1	3,532	-0.03%
2021/12/24	5	85.28	4	85.13	84.60	1	3,643	0.03%
2021/12/23	1	86.10	0	0.00	86.10	1	3,637	0.03%
2021/12/22	36	86.95	35	87.20	86.80	1	3,617	0.03%
2021/12/21	9	87.76	11	87.18	87.20	-2	3,538	-0.06%
2021/12/20	1	86.40	1	85.40	85.60	0	3,443	0.00%
2021/12/17	13	84.93	10	84.55	83.90	3	3,510	0.09%
2021/12/16	0	0.00	10	82.80	83.40	-10	3,499	-0.29%
2021/12/15	0	0.00	1	80.10	81.00	-1	3,545	-0.03%
2021/12/14	1	78.80	10	78.76	78.80	-9	3,520	-0.26%
2021/12/10	0	0.00	1	81.60	80.60	-1	3,498	-0.03%
2021/12/09	1	79.50	1	79.70	79.70	0	3,475	0.00%
2021/12/08	4	80.90	0	0.00	80.30	4	3,478	0.12%
2021/12/07	6	81.65	2	81.40	81.50	4	3,454	0.12%
2021/12/06	8	84.48	0	0.00	84.20	8	3,391	0.24%
2021/12/03	2	84.65	0	0.00	84.50	2	3,440	0.06%
2021/12/02	3	85.90	0	0.00	85.20	3	3,434	0.09%
2021/12/01	1	86.80	5	87.10	85.10	-4	3,427	-0.12%
2021/11/30	6	86.83	3	85.50	84.80	3	3,371	0.09%
2021/11/29	41	90.40	42	92.27	89.50	-1	3,261	-0.03%
2021/11/26	7	88.11	21.1	88.74	88.70	-14.1	2,925	-0.48%
2021/11/24	29.1	84.05	17	86.10	83.80	12.1	2,700	0.45%
2021/11/23	1	85.30	15	84.99	85.60	-14	2,617	-0.53%
2021/11/22	1	82.00	2	82.10	82.10	-1	2,505	-0.04%
2021/11/18	10	81.90	0	0.00	82.00	10	2,475	0.40%
2021/11/12	2	81.30	2	80.30	80.30	0	2,532	0.00%
2021/11/11	2	81.00	2	80.50	80.50	0	2,575	0.00%
2021/11/09	5	79.80	5	80.00	80.00	0	2,654	0.00%
2021/11/08	0	0.00	10	81.10	81.60	-10	2,696	-0.37%
2021/11/05	5	78.76	0	0.00	78.80	5	2,723	0.18%
2021/11/04	10	82.11	4	81.50	81.50	6	2,715	0.22%
2021/11/03	0	0.00	1	81.70	81.60	-1	2,743	-0.04%
2021/11/02	0	0.00	10	81.60	81.60	-10	2,753	-0.36%
2021/11/01	10	82.70	0	0.00	82.30	10	2,753	0.36%
2021/10/27	1	82.50	0	0.00	82.40	1	2,748	0.04%
2021/10/25	0	0.00	1	84.80	84.80	-1	2,769	-0.04%
2021/10/21	0	0.00	10	84.70	83.60	-10	2,849	-0.35%
2021/10/20	1	83.90	0	0.00	84.00	1	2,877	0.03%
2021/10/19	10	84.80	0	0.00	85.50	10	2,914	0.34%
2021/10/18	0	0.00	25	82.62	84.30	-25	2,925	-0.85%
2021/10/08	1	87.70	0	0.00	86.30	1	3,013	0.03%
2021/10/04	0	0.00	2	85.20	85.20	-2	3,193	-0.06%
2021/10/01	1	89.00	6	89.52	88.10	-5	3,238	-0.15%
2021/09/30	25	90.00	1	90.00	91.40	24	3,464	0.69%
2021/09/29	1	90.20	1	91.70	89.90	0	3,483	0.00%
2021/09/27	0	0.00	1	93.10	92.40	-1	3,677	-0.03%
2021/09/24	11	93.74	0	0.00	91.10	11	3,753	0.29%
2021/09/23	4	95.90	5	97.00	94.70	-1	3,788	-0.03%
2021/09/22	1	97.60	0	0.00	96.00	1	4,139	0.02%
2021/09/16	0	0.00	1	101.50	102.00	-1	5,273	-0.02%
2021/09/15	0	0.00	3	104.17	104.00	-3	5,919	-0.05%
2021/09/14	1	105.50	1	104.50	104.50	0	6,317	0.00%
2021/09/13	1	103.00	5	105.30	106.00	-4	6,657	-0.06%
2021/09/10	0	0.00	5	104.60	102.50	-5	6,789	-0.07%
2021/09/09	0	0.00	10	102.75	105.00	-10	6,921	-0.14%
2021/09/08	1	102.50	1	102.50	102.00	0	6,996	0.00%
2021/09/07	19	106.87	2	108.00	107.50	17	7,263	0.23%
2021/09/06	1	101.50	2	104.99	105.00	-1	7,393	-0.01%
2021/09/03	1	103.50	3	104.50	103.50	-2	7,482	-0.03%
2021/09/02	7	106.50	0	0.00	103.50	7	7,547	0.09%
2021/09/01	2	107.75	0	0.00	107.50	2	7,716	0.03%
2021/08/31	1	108.00	2	109.50	107.50	-1	7,836	-0.01%
2021/08/30	3	111.33	0	0.00	110.50	3	7,964	0.04%
2021/08/27	2	114.25	0	0.00	113.50	2	8,043	0.02%
2021/08/26	1	110.00	0	0.00	109.50	1	8,140	0.01%
2021/08/25	1	110.00	0	0.00	110.50	1	8,495	0.01%
2021/08/24	0	0.00	5	110.60	110.00	-5	8,631	-0.06%
2021/08/18	1	103.50	11	109.91	111.50	-10	9,245	-0.11%
2021/08/17	0	107.00	0	0.00	106.00	0	9,306	0.00%
2021/08/16	0	0.00	3	112.00	111.00	-3	9,466	-0.03%
2021/08/13	3	116.17	3	118.67	114.50	0	9,676	0.00%
2021/08/12	5	122.40	6	122.08	121.50	-1	9,859	-0.01%
2021/08/11	1	117.00	3	115.33	114.50	-2	10,119	-0.02%
2021/08/10	0	0.00	4	118.25	117.50	-4	10,478	-0.04%
2021/08/09	1	121.50	7	121.93	120.50	-6	10,641	-0.06%
2021/08/06	2	125.00	0	0.00	124.00	2	11,003	0.02%
2021/08/04	2	126.00	1	126.00	126.00	1	12,481	0.01%
2021/08/03	1	126.00	1	126.00	125.50	0	12,781	0.00%
2021/08/02	0	0.00	1	125.00	126.00	-1	12,866	-0.01%
2021/07/30	2	125.75	0	0.00	123.00	2	13,014	0.02%
2021/07/29	0	0.00	1	122.00	123.50	-1	13,081	-0.01%
2021/07/28	5	122.50	8	123.31	121.50	-3	13,226	-0.02%
2021/07/27	3	122.67	2	122.50	121.50	1	13,423	0.01%
2021/07/26	3	125.17	6	128.33	124.50	-3	13,615	-0.02%
2021/07/23	1	126.52	1	129.00	128.50	0	13,812	0.00%
2021/07/21	0	0.00	2	124.25	124.00	-2	14,156	-0.01%
2021/07/20	7	129.29	8	125.94	125.00	-1	14,126	-0.01%
2021/07/16	2	128.25	0	0.00	127.00	2	14,084	0.01%
2021/07/15	1	128.50	0	0.00	129.50	1	14,116	0.01%
2021/07/13	3	124.00	13	127.50	125.00	-10	14,088	-0.07%
2021/07/12	26	129.92	25	132.96	130.00	1	14,013	0.01%
2021/07/09	0	0.00	2	132.00	130.50	-2	14,055	-0.01%
2021/07/08	10	129.40	1	129.00	129.00	9	14,022	0.06%
2021/07/07	7	129.72	17	130.59	127.50	-10	13,983	-0.07%
2021/07/06	1	137.00	0	0.00	137.00	1	13,817	0.01%
2021/07/05	5	138.10	44	136.15	138.50	-39	13,873	-0.28%
2021/07/02	2	140.75	2	138.25	138.00	0	13,841	0.00%
2021/07/01	9	145.00	4	143.00	140.50	5	13,945	0.04%
2021/06/30	19	145.58	14	145.46	143.50	5	13,975	0.04%
2021/06/29	21	150.81	17.2	149.80	145.00	3.9	14,056	0.03%
2021/06/28	65	165.63	17	160.29	159.00	48	13,813	0.35%
2021/06/25	128	165.41	123	169.70	166.00	5	13,528	0.04%	大買/大賣/
2021/06/24	14	161.32	16	162.25	165.00	-2	13,159	-0.02%
2021/06/23	30	150.32	28	151.50	150.00	2	12,978	0.02%
2021/06/22	26	148.54	35	147.71	148.50	-9	12,702	-0.07%
2021/06/21	4	143.75	11	142.45	144.50	-7	12,571	-0.06%
2021/06/18	13	143.08	11	142.00	144.00	2	12,727	0.02%
2021/06/17	1	137.00	2	140.25	141.00	-1	12,854	-0.01%
2021/06/16	29	139.93	30	146.15	138.00	-1	12,905	-0.01%
2021/06/15	25	145.14	29	142.52	145.50	-4	12,858	-0.03%
2021/06/11	3	139.33	3	139.33	139.50	0	12,826	0.00%
2021/06/09	5	137.50	2	139.25	137.00	3	12,990	0.02%
2021/06/08	2	138.75	7	138.36	138.00	-5	12,896	-0.04%
2021/06/07	7	137.14	4	134.88	135.50	3	12,907	0.02%
2021/06/04	2	139.00	2	141.00	137.00	0	13,074	0.00%
2021/06/03	6	140.00	2	141.50	139.50	4	13,409	0.03%
2021/06/02	37.2	139.25	33	138.23	139.00	4.2	14,040	0.03%
2021/06/01	4	136.13	3	135.67	137.00	1	14,011	0.01%
2021/05/31	2	134.50	7	133.36	131.00	-5	13,996	-0.04%
2021/05/28	17	132.50	15	134.30	131.00	2	13,948	0.01%
2021/05/27	2	132.00	7	131.93	134.00	-5	13,839	-0.04%
2021/05/26	8	129.88	6	132.42	127.50	2	13,746	0.01%
2021/05/25	1	126.00	1	127.50	126.50	0	13,674	0.00%
2021/05/24	16	128.19	9	127.22	126.00	7	13,695	0.05%
2021/05/21	5	123.00	27	125.17	128.00	-22	13,729	-0.16%
2021/05/20	25	121.24	19	123.05	118.50	6	13,614	0.04%
2021/05/19	21	118.60	20	116.50	125.00	1	13,399	0.01%
2021/05/18	28	116.70	19	117.95	120.00	9	13,107	0.07%
2021/05/17	11	119.45	17.2	117.76	115.50	-6.2	12,720	-0.05%
2021/05/14	22	135.77	17	134.65	128.00	5	12,533	0.04%
2021/05/13	47	148.52	33	146.41	142.00	14	12,167	0.12%
2021/05/12	69	145.64	80	141.95	142.00	-11	11,518	-0.10%
2021/05/11	12	138.58	9	141.00	139.50	3	10,709	0.03%
2021/05/10	1	136.00	1	140.00	135.50	0	10,482	0.00%
2021/05/07	8	137.06	8	138.38	139.00	0	10,448	0.00%
2021/05/06	8	136.06	1	131.00	132.00	7	10,436	0.07%
2021/05/05	43	135.09	41	142.04	134.50	2	10,451	0.02%
2021/05/04	1	138.00	2	135.50	143.00	-1	10,505	-0.01%
2021/05/03	42	137.87	40	137.55	135.00	2	10,325	0.02%
2021/04/29	7	130.86	4	127.88	136.50	3	10,121	0.03%
2021/04/28	3	130.50	11	132.36	131.50	-8	9,942	-0.08%
2021/04/27	2	144.00	0	0.00	143.00	2	9,690	0.02%
2021/04/23	1	133.50	0	0.00	137.00	1	9,686	0.01%
2021/04/16	2	141.50	0	0.00	144.00	2	9,725	0.02%
2021/04/15	2	137.50	0	0.00	138.50	2	9,757	0.02%
2021/04/13	2.1	149.50	7	149.57	149.50	-4.9	9,648	-0.05%
2021/04/12	3	166.00	1	166.50	166.00	2	9,667	0.02%
2021/04/09	7	150.86	3	152.67	156.00	4	9,639	0.04%
2021/04/08	7	140.14	3	141.00	142.00	4	9,559	0.04%
2021/04/07	4	123.75	7	122.71	129.50	-3	9,485	-0.03%
2021/04/06	4	119.63	2	120.75	122.00	2	9,277	0.02%
2021/04/01	9	114.56	1	113.00	111.00	8	9,158	0.09%
2021/03/31	2	106.25	0	0.00	110.00	2	8,948	0.02%
2021/03/30	52	99.88	57	100.40	100.00	-5	8,807	-0.06%
2021/03/29	60	98.87	53	96.20	99.00	7	8,803	0.08%
2021/03/26	62	95.81	62.2	89.17	95.70	-0.2	8,680	0.00%
2021/03/25	1	85.00	6	87.60	87.80	-5	8,398	-0.06%
2021/03/24	24	86.13	24	86.17	85.80	0	8,389	0.00%
2021/03/23	77.2	85.60	73	82.02	86.30	4.2	8,227	0.05%
2021/03/22	71	80.98	66	76.97	81.10	5	7,984	0.06%
2021/03/19	2	76.40	5	75.90	76.40	-3	7,799	-0.04%
2021/03/18	6.3	74.98	28	75.86	74.60	-21.7	7,805	-0.28%
2021/03/17	22	75.90	7	75.43	77.40	15	7,571	0.20%
2021/03/16	31	73.12	27	74.88	75.60	4	7,578	0.05%
2021/03/15	1	72.00	3	72.47	72.00	-2	7,373	-0.03%
2021/03/12	2	73.00	4.1	72.32	73.00	-2.1	7,315	-0.03%
2021/03/11	2	71.85	12.5	71.91	71.90	-10.5	7,300	-0.14%
2021/03/10	8	73.75	22	72.95	72.50	-14	7,200	-0.19%
2021/03/09	32	72.87	8	72.16	73.30	24	6,937	0.35%
2021/03/08	12	73.03	16	71.59	68.60	-4	6,581	-0.06%
2021/03/05	59	69.38	68	65.94	70.00	-9	5,864	-0.15%
2021/03/04	1	65.50	1	65.00	63.90	0	5,614	0.00%
2021/03/03	2	61.50	0	0.00	61.50	2	5,561	0.04%
2021/03/02	53	62.84	52	64.63	62.50	1	5,553	0.02%
2021/02/26	0	0.00	1	63.50	64.30	-1	5,567	-0.02%
2021/02/25	3	64.17	3	66.00	64.00	0	5,614	0.00%
2021/02/24	40	63.26	41	65.96	63.20	-1	5,525	-0.02%
2021/02/23	33	65.55	32	63.50	65.50	1	5,423	0.02%
2021/02/22	0	0.00	27	62.58	62.60	-27	5,248	-0.51%
2021/02/19	1	58.90	0	0.00	58.80	1	5,210	0.02%
2021/02/03	1	58.20	0	0.00	58.10	1	6,427	0.02%
2021/02/02	1	59.70	0	0.00	59.20	1	6,696	0.01%
2021/02/01	0	0.00	2	59.75	60.40	-2	6,970	-0.03%
2021/01/29	2	58.35	0	0.00	57.40	2	7,087	0.03%
2021/01/27	41	62.90	43	62.21	62.90	-2	7,341	-0.03%
2021/01/26	14	61.71	2	61.30	61.70	12	7,829	0.15%
2021/01/25	9	60.46	10	60.22	60.50	-1	8,480	-0.01%
2021/01/22	2	58.85	3	58.70	58.90	-1	9,014	-0.01%
2021/01/21	2	59.70	51	59.65	58.70	-49	9,311	-0.53%
2021/01/20	50	60.49	5	60.60	60.70	45	9,611	0.47%
2021/01/18	0	0.00	4	60.60	58.30	-4	10,328	-0.04%
2021/01/14	0	0.00	4	60.13	60.10	-4	10,439	-0.04%
2021/01/12	18	61.08	18	61.08	61.00	0	11,041	0.00%
2021/01/11	1	60.40	1	60.90	61.00	0	11,056	0.00%
2021/01/08	5	59.80	0	0.00	59.50	5	11,111	0.05%
2021/01/07	6	58.30	0	0.00	58.20	6	11,218	0.05%
2021/01/06	1	57.90	0	0.00	57.90	1	11,591	0.01%
2021/01/05	5	57.90	2	57.80	57.60	3	11,824	0.03%
2020/12/31	0	0.00	4	61.10	61.10	-4	12,011	-0.03%
2020/12/28	1	61.20	5	61.70	61.20	-4	12,653	-0.03%
2020/12/25	5	61.10	11	60.72	60.10	-6	12,791	-0.05%
2020/12/24	5	61.50	9	62.44	61.20	-4	12,888	-0.03%
2020/12/23	55	62.46	56	66.00	61.70	-1	12,917	-0.01%
2020/12/22	31	65.23	5	64.24	65.00	26	12,767	0.20%
2020/12/21	36	63.30	56	62.04	63.30	-20	12,560	-0.16%
2020/12/18	44.2	60.29	34	58.13	60.60	10.2	12,428	0.08%
2020/12/16	0	0.00	6	57.00	57.60	-6	12,368	-0.05%
2020/12/15	4	57.70	2	56.80	56.40	2	12,404	0.02%
2020/12/14	12	58.53	4	57.25	57.50	8	12,345	0.06%
2020/12/11	3	60.70	2	61.60	60.30	1	12,250	0.01%
2020/12/10	0	0.00	2	62.20	61.40	-2	12,258	-0.02%
2020/12/09	1	60.80	0	0.00	60.80	1	12,234	0.01%
2020/12/08	0	0.00	10	61.00	61.10	-10	12,327	-0.08%
2020/12/07	3	60.60	4	62.25	60.60	-1	12,430	-0.01%
2020/12/03	2	60.10	12	61.25	60.10	-10	12,662	-0.08%
2020/12/02	0	0.00	30	61.20	61.50	-30	12,678	-0.24%
2020/12/01	2	60.60	2	61.50	60.60	0	12,727	0.00%
2020/11/30	0	0.00	2	61.50	61.40	-2	12,767	-0.02%
2020/11/27	42	60.70	20	59.50	60.30	22	12,883	0.17%
2020/11/25	0	0.00	1	61.00	61.00	-1	13,004	-0.01%
2020/11/24	11	62.39	2	62.50	61.00	9	13,153	0.07%
2020/11/23	10	61.40	4	61.80	61.70	6	13,143	0.05%
2020/11/20	0	0.00	10	60.63	60.70	-10	13,299	-0.08%
2020/11/18	59	60.60	59	61.70	60.60	0	13,578	0.00%
2020/11/17	5	59.80	0	0.00	61.70	5	13,584	0.04%
2020/11/16	2	61.30	5	61.88	61.30	-3	13,453	-0.02%
2020/11/13	12	62.25	7	62.71	62.50	5	13,320	0.04%
2020/11/12	7	62.13	19	63.99	61.70	-12	13,110	-0.09%
2020/11/11	23	63.52	75	62.90	62.40	-52	12,841	-0.40%
2020/11/10	8.3	66.78	9	67.30	66.50	-0.7	12,340	-0.01%
2020/11/09	4	74.00	0	0.00	73.80	4	12,052	0.03%
2020/11/06	65	72.16	50	72.11	72.20	15	11,754	0.13%
2020/11/05	9	71.76	7	72.19	72.00	2	11,574	0.02%
2020/11/04	40	71.29	35	71.74	71.60	5	11,411	0.04%
2020/11/03	24	69.03	41	69.17	72.30	-17	11,144	-0.15%
2020/11/02	51	69.73	47	78.17	69.50	4	10,574	0.04%
2020/10/30	72	75.54	15	76.05	77.20	57	9,709	0.59%
2020/10/29	4	71.80	2	72.20	73.50	2	9,101	0.02%
2020/10/28	48	73.34	51	70.99	73.50	-3	8,789	-0.03%
2020/10/27	22.1	71.32	45	69.45	69.50	-22.9	8,414	-0.27%
2020/10/26	68	66.76	66	64.43	66.70	2	7,902	0.03%
2020/10/23	3	62.40	1	62.30	63.10	2	7,623	0.03%
2020/10/22	2	61.10	2	63.30	61.10	0	7,535	0.00%
2020/10/21	74	63.18	72.6	62.49	63.30	1.4	7,419	0.02%
2020/10/20	72	62.09	79	59.83	62.20	-7	7,146	-0.10%
2020/10/19	8	59.35	41	58.65	59.20	-33	6,782	-0.49%
2020/10/16	42	59.21	7	58.60	57.90	35	6,692	0.52%
2020/10/15	70	58.35	52	60.00	58.50	18	6,630	0.27%
2020/10/14	81	58.53	93	57.42	59.00	-12	6,491	-0.18%
2020/10/13	40	54.95	13	54.74	55.40	27	6,139	0.44%
2020/10/12	18	53.57	22	53.28	53.30	-4	5,882	-0.07%
2020/10/08	58	53.80	73	53.75	53.80	-15	5,745	-0.26%
2020/10/07	60	51.52	37	52.86	53.60	23	5,585	0.41%
2020/10/06	52	50.99	50	51.38	51.00	2	5,486	0.04%
2020/10/05	29	54.12	21	52.30	51.30	8	5,411	0.15%
2020/09/30	19	50.15	11	50.67	49.90	8	5,080	0.16%
2020/09/29	9	50.90	12	49.99	50.90	-3	4,924	-0.06%
2020/09/28	1	49.45	2	49.55	49.60	-1	4,829	-0.02%
2020/09/24	5	48.88	3	48.83	47.65	2	4,763	0.04%
2020/09/23	2	48.65	6	49.83	48.65	-4	4,740	-0.08%
2020/09/22	2	48.25	1	48.70	48.90	1	4,711	0.02%
2020/09/21	36	48.81	33	49.43	48.65	3	4,698	0.06%
2020/09/18	19	49.64	3	49.13	49.10	16	4,668	0.34%
2020/09/17	2	48.40	0	0.00	48.30	2	4,584	0.04%
2020/09/16	37	48.20	37	49.70	48.20	0	4,631	0.00%
2020/09/15	1	49.30	1	48.85	49.70	0	4,648	0.00%
2020/09/11	6	48.55	2	47.90	47.75	4	5,079	0.08%
2020/09/10	17	51.10	17	51.80	51.10	0	5,291	0.00%
2020/09/09	0	0.00	2	51.50	51.50	-2	5,278	-0.04%
2020/09/08	2	49.25	7	49.44	51.10	-5	5,203	-0.10%
2020/09/04	3	48.97	1	48.95	48.70	2	4,965	0.04%
2020/09/02	36	47.00	36	48.65	47.00	0	4,807	0.00%
2020/09/01	5	48.60	11	47.89	48.60	-6	4,630	-0.13%
2020/08/31	51	46.95	53	46.82	46.95	-2	4,517	-0.04%
2020/08/28	10	47.25	2	46.50	45.80	8	4,433	0.18%
2020/08/27	49	45.09	48	45.25	45.10	1	4,255	0.02%
2020/08/26	37	45.08	33	42.97	45.25	4	4,169	0.10%
2020/08/25	1	42.00	2	42.35	42.90	-1	3,992	-0.03%
2020/08/24	5	41.96	4	42.44	42.05	1	3,915	0.03%
2020/08/21	0	0.00	2	39.70	40.05	-2	3,685	-0.05%
2020/08/20	1	37.80	0	0.00	37.40	1	3,586	0.03%
2020/07/28	0	0.00	1	33.85	34.00	-1	5,078	-0.02%
2020/07/24	1	36.70	0	0.00	35.95	1	5,057	0.02%
2020/07/23	4	36.65	4	36.61	36.70	0	5,042	0.00%
2020/07/15	3	36.40	3	37.60	36.40	0	4,911	0.00%
2020/07/07	1	38.95	0	0.00	38.70	1	4,632	0.02%
2020/07/03	3	39.75	4	40.75	39.75	-1	4,601	-0.02%
2020/07/02	3	40.15	3	39.95	40.15	0	4,569	0.00%
2020/07/01	2	39.83	0	0.00	39.80	2	4,555	0.04%
2020/06/19	23	41.85	33	42.57	41.45	-10	4,310	-0.23%
2020/06/18	32	43.00	46	42.10	43.15	-14	4,073	-0.34%
2020/06/17	15	40.33	7	39.77	39.25	8	3,697	0.22%
2020/06/16	2	37.53	0	0.00	37.30	2	3,333	0.06%
2020/06/15	0	0.00	35	36.90	36.65	-35	3,220	-1.09%
2020/05/20	1	35.20	0	0.00	35.15	1	2,679	0.04%
2020/05/19	1	37.15	1	35.85	35.70	0	2,647	0.00%
2020/05/14	46	36.33	45	38.90	36.30	1	2,462	0.04%
2020/05/13	2	38.65	7	38.79	38.90	-5	2,327	-0.21%
2020/05/12	1	39.25	0	0.00	37.50	1	2,036	0.05%
2020/05/08	10	39.10	2	39.10	38.15	8	1,807	0.44%
2020/05/07	33	36.51	14	35.59	36.90	19	1,467	1.29%
2020/05/06	13	34.85	5	35.10	33.55	8	1,249	0.64%
2020/05/05	0	0.00	4	31.89	32.10	-4	1,048	-0.38%
2020/05/04	8	29.78	0	0.00	29.70	8	1,001	0.80%
2020/04/29	0	0.00	1	29.60	29.60	-1	1,018	-0.10%
2020/04/20	0	0.00	1	29.00	29.20	-1	1,068	-0.09%
2020/04/16	1	28.70	0	0.00	28.75	1	1,045	0.10%
2020/04/15	1	28.80	0	0.00	28.90	1	1,040	0.10%
2020/04/10	0	0.00	4	28.25	28.25	-4	1,029	-0.39%
2020/04/09	0	0.00	6	28.45	28.25	-6	1,023	-0.59%
2020/04/08	10	29.00	0	0.00	29.00	10	1,005	0.99%
2020/03/27	1	25.70	0	0.00	25.60	1	887	0.11%
2020/03/24	0	0.00	1	24.10	24.15	-1	864	-0.12%
2020/03/19	0	0.00	23	23.03	23.00	-23	856	-2.69%
2020/03/11	0	0.00	1	28.75	28.70	-1	725	-0.14%
2020/03/10	2	29.75	0	0.00	29.50	2	720	0.28%
2020/03/09	1	29.55	0	0.00	29.50	1	664	0.15%
2020/03/05	0	0.00	2	30.25	30.20	-2	633	-0.32%
2020/03/03	0	0.00	1	30.30	30.25	-1	631	-0.16%
2020/02/19	5	30.25	0	0.00	30.30	5	576	0.87%
2020/02/10	1	29.60	5	29.60	29.50	-4	617	-0.65%
2020/02/06	2	29.70	0	0.00	29.85	2	614	0.33%
2020/02/05	2	29.70	0	0.00	29.70	2	608	0.33%
2020/02/03	0	0.00	30	30.60	29.50	-30	593	-5.06%
2020/01/06	0	0.00	10	30.11	30.15	-10	498	-2.01%
2019/12/20	4	29.34	0	0.00	29.25	4	485	0.82%
2019/12/18	1	29.45	0	0.00	29.50	1	475	0.21%
2019/12/11	5	29.62	0	0.00	29.55	5	479	1.04%
2019/11/25	10	29.80	0	0.00	29.85	10	507	1.97%
2019/11/14	10	29.80	0	0.00	29.60	10	491	2.04%
2019/11/12	5	30.10	0	0.00	30.20	5	476	1.05%
2019/11/08	5	31.00	0	0.00	30.90	5	461	1.08%
2019/07/26	2	35.45	0	0.00	35.45	2	871	0.23%
2019/05/20	0	0.00	1	34.10	33.85	-1	1,529	-0.07%
2019/05/03	1	33.65	0	0.00	33.80	1	1,470	0.07%
2019/04/19	0	0.00	1	31.90	31.90	-1	1,403	-0.07%
2019/04/17	1	32.35	1	32.10	32.35	-0.1	1,414	0.00%
2019/03/26	0.9	33.90	0	0.00	33.90	0.9	1,251	0.07%
2019/03/19	2	33.85	0	0.00	33.95	2	1,189	0.17%
2019/03/12	0	0.00	1	35.00	35.20	-1	797	-0.13%
2019/03/06	0	0.00	1	33.15	33.25	-1	698	-0.14%
2019/02/26	0	0.00	2	32.15	31.95	-2	642	-0.31%
2019/02/19	0	0.00	5	31.15	31.50	-5	563	-0.89%
2019/01/25	0	0.00	3	29.15	29.10	-3	477	-0.63%
2019/01/22	0	0.00	5	29.12	29.00	-5	489	-1.02%
2019/01/14	6	29.18	0	0.00	29.10	6	529	1.13%
2019/01/09	0	0.00	2	29.10	29.10	-2	547	-0.37%
2019/01/04	2	27.60	0	0.00	27.75	2	546	0.37%
2018/12/28	6	27.93	0	0.00	27.80	6	625	0.96%
2018/12/27	1	28.10	0	0.00	28.05	1	636	0.16%
2018/11/09	1	28.80	0	0.00	29.00	1	1,002	0.10%
2018/11/07	0	0.00	2	29.50	29.50	-2	1,073	-0.19%
2018/08/28	2	31.50	7	31.75	31.40	-5	1,385	-0.36%
2018/08/23	0	0.00	1	32.85	33.00	-1	1,337	-0.07%
2018/08/21	0	0.00	1	31.75	31.95	-1	1,303	-0.08%
2018/08/10	2	30.98	0	0.00	30.65	2	1,249	0.16%
2018/08/09	5	31.07	0	0.00	31.10	5	1,238	0.40%
2018/07/25	0	0.00	2	28.75	28.75	-2	1,083	-0.18%
2018/07/24	0	0.00	20	30.10	30.10	-20	1,043	-1.92%
2018/07/17	3	30.02	0	0.00	30.20	3	951	0.32%
2018/06/14	20	29.10	30	29.27	29.10	-10	845	-1.18%
2018/06/11	1	28.10	0	0.00	28.20	1	789	0.12%
2018/06/06	0	0.00	2	27.60	27.60	-2	747	-0.27%
2018/05/29	0	0.00	1	26.85	26.75	-1	672	-0.15%
2018/05/25	2	26.90	2	26.88	26.90	0	656	0.00%
2018/05/24	0	0.00	8	26.15	26.70	-8	629	-1.27%
2018/05/23	0	0.00	2	25.95	26.10	-2	594	-0.34%
2018/05/22	0	0.00	1	25.55	25.55	-1	568	-0.18%
2018/05/09	0	0.00	1	24.95	24.95	-1	560	-0.18%
2018/05/02	0	0.00	1	25.35	25.60	-1	541	-0.18%
2018/04/23	5	25.15	2	25.15	25.25	3	547	0.55%
2018/04/16	0	0.00	1	24.95	24.80	-1	534	-0.19%
2018/04/13	0	0.00	1	25.15	25.20	-1	528	-0.19%
2018/04/12	15	25.18	2	25.20	25.15	13	524	2.48%
2018/03/23	0	0.00	5	23.24	23.50	-5	429	-1.16%
2018/03/22	0	0.00	12	23.50	23.45	-12	431	-2.78%
2018/03/21	0.9	23.55	0	0.00	23.55	0.9	444	0.19%
2018/03/19	0	0.00	2	23.70	23.55	-2	449	-0.44%
2018/02/26	4	22.85	0	0.00	22.70	4	533	0.75%
2018/02/05	0	0.00	1	22.60	22.80	-1	656	-0.15%
2018/01/02	0	0.00	1	23.50	23.55	-1	653	-0.15%