• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.171.76270.8070.800.12,0950.00%
2024/11/1900.000.272.0072.30-0.21,983-0.01%
2024/11/1800.00269.6569.70-21,813-0.11%
2024/11/15168.9000.0068.6011,7390.06%
2024/11/14068.9000.0068.8001,7190.00%
2024/11/1311.168.21669.2068.805.11,6900.30%
2024/11/06070.6000.0070.3001,6550.00%
2024/11/0500.00570.4070.30-51,672-0.30%
2024/11/0400.00870.6370.40-81,710-0.47%
2024/10/3000.00270.0069.90-21,791-0.11%
2024/10/25169.5000.0069.5011,7950.06%
2024/10/247.369.55869.8870.00-0.71,842-0.04%
2024/10/231.170.0400.0070.001.11,8970.06%
2024/10/22670.9000.0070.3061,9580.31%
2024/10/176.170.901271.2570.90-5.92,156-0.27%
2024/10/150.170.3000.0070.000.12,3900.00%
2024/10/146.370.7100.0070.006.32,4120.26%
2024/10/118.271.35571.5071.503.22,3990.13%
2024/10/090.172.5000.0072.000.12,4280.00%
2024/10/080.372.8000.0072.700.32,5390.01%
2024/10/045.172.8000.0072.405.12,5920.20%
2024/10/010.173.4000.0072.800.12,6700.00%
2024/09/30574.14573.0073.0002,7600.00%
2024/09/26574.80574.6074.6002,8630.00%
2024/09/230.175.6000.0075.700.12,9410.00%
2024/09/19076.10176.4076.40-13,040-0.03%
2024/09/1800.00275.1075.40-23,123-0.06%
2024/09/1600.00673.8273.60-63,224-0.19%
2024/09/125.173.2800.0072.505.13,4900.15%
2024/09/10174.8000.0074.1013,7400.03%
2024/09/09673.00674.0075.0003,7670.00%
2024/09/06674.52674.3073.7003,8050.00%
2024/09/050.174.9000.0074.000.13,8800.00%
2024/09/04573.50574.4074.8003,9030.00%
2024/09/0200.00176.8076.80-13,927-0.03%
2024/08/30675.60776.2076.20-13,935-0.03%
2024/08/27675.10675.3075.3004,0330.00%
2024/08/2600.00775.7375.50-74,058-0.17%
2024/08/2300.00173.7073.70-14,081-0.02%
2024/08/22673.20673.1073.1004,1500.00%
2024/08/21673.00673.5073.4004,2550.00%
2024/08/19772.8300.0072.7074,6220.15%
2024/08/14173.12674.1074.10-55,207-0.10%
2024/08/13873.4900.0073.8085,3720.15%
2024/08/0900.00673.7073.20-65,578-0.11%
2024/08/08672.7000.0072.7065,6570.11%
2024/08/0610.170.50571.6072.005.15,8170.09%
2024/08/05572.5000.0070.2055,9100.08%
2024/08/02176.2000.0076.0015,8990.02%
2024/08/010.176.5000.0076.800.16,0700.00%
2024/07/3100.000.576.6076.50-0.56,200-0.01%
2024/07/305.274.12575.0076.000.26,3720.00%
2024/07/294.177.10477.9075.400.16,7000.00%
2024/07/2600.00276.2576.80-26,813-0.03%
2024/07/195.279.01179.0078.704.27,6690.05%
2024/07/18680.7300.0080.7068,5710.07%
2024/07/1700.00181.8082.10-19,158-0.01%
2024/07/16381.74582.7282.50-29,140-0.02%
2024/07/15280.50281.1581.2009,0080.00%
2024/07/121.279.74180.7080.000.28,9990.00%
2024/07/11580.74381.5080.8029,0710.02%
2024/07/10080.6015.180.9881.70-15.19,169-0.16%
2024/07/0900.00779.9178.90-79,133-0.08%
2024/07/08179.901580.1180.10-149,166-0.15%
2024/07/05177.10179.5079.5009,1490.00%
2024/07/041079.0100.0077.90109,1160.11%
2024/07/03179.00178.8079.3009,0430.00%
2024/07/02878.6000.0079.1088,9970.09%
2024/07/01679.00678.8078.8008,9880.00%
2024/06/28079.301178.9578.90-118,994-0.12%
2024/06/27680.00678.5078.5008,9830.00%
2024/06/261080.05179.7079.5099,0230.10%
2024/06/25280.7500.0080.9029,0200.02%
2024/06/24181.2000.0081.9018,9850.01%
2024/06/21181.10081.0082.0018,9530.01%
2024/06/191.480.30480.3080.40-2.78,833-0.03%
2024/06/18679.500.380.0080.305.78,7640.07%
2024/06/17076.90477.7578.50-48,817-0.05%
2024/06/14176.21376.8776.60-28,791-0.02%
2024/06/13677.17576.9076.9018,8330.01%
2024/06/12478.10378.2777.7018,9240.01%
2024/06/07176.60177.0076.7008,9380.00%
2024/06/0500.001.276.4376.50-1.28,984-0.01%
2024/06/0400.000.176.7377.00-0.19,0610.00%
2024/05/3000.00676.1075.90-69,381-0.06%
2024/05/299.176.711577.1076.50-5.99,624-0.06%
2024/05/281178.1500.0077.60119,9220.11%
2024/05/27278.601078.3478.70-89,880-0.08%
2024/05/24776.30777.4378.2009,8190.00%
2024/05/236.176.60676.1076.100.19,7370.00%
2024/05/227.178.850.178.4077.707.19,5790.07%
2024/05/20780.07579.9079.8029,3020.02%
2024/05/17278.713.180.0480.70-1.19,059-0.01%
2024/05/15178.80179.2078.1009,0030.00%
2024/05/14178.111177.9077.80-108,867-0.11%
2024/05/13177.31477.3877.50-38,799-0.03%
2024/05/101879.04778.5178.60118,7130.13%
2024/05/090.279.7400.0079.200.28,6150.00%
2024/05/08781.90681.4081.4018,4810.01%
2024/05/077.383.24981.8282.00-1.78,390-0.02%
2024/05/061.185.59284.9084.00-0.98,186-0.01%
2024/05/0364.185.526187.3785.503.18,0680.04%
2024/05/023.187.793.186.1887.6007,8930.00%
2024/04/30384.33485.4584.40-17,550-0.01%
2024/04/291.284.903.285.9985.30-27,379-0.03%
2024/04/26385.93186.3083.6027,1200.03%
2024/04/25582.861284.1384.40-76,789-0.10%
2024/04/2420.284.1214.483.4881.405.86,3180.09%
2024/04/2314.479.1922.379.1981.50-85,400-0.15%
2024/04/22275.20374.4075.20-14,798-0.02%
2024/04/191174.51774.3074.1044,7550.08%
2024/04/1800.00175.8075.80-14,700-0.02%
2024/04/17075.121175.4375.50-114,683-0.23%
2024/04/168.774.461074.1072.70-1.34,610-0.03%
2024/04/15876.421976.1176.10-114,489-0.24%
2024/04/12075.0000.0075.2004,4150.00%
2024/04/11174.7000.0074.5014,3980.02%
2024/04/09075.6000.0075.8004,7570.00%
2024/04/08376.3000.0075.8034,8020.06%
2024/04/0300.00874.5874.60-84,760-0.17%
2024/04/021475.13275.0074.70124,7580.25%
2024/04/01775.10775.1075.1004,7460.00%
2024/03/29675.9000.0075.0064,7470.13%
2024/03/282176.902876.6276.60-74,681-0.15%
2024/03/27675.30675.4075.4004,6300.00%
2024/03/260.275.43576.2475.30-4.84,625-0.10%
2024/03/250.175.8000.0075.700.14,5640.00%
2024/03/220.177.1000.0076.800.14,5400.00%
2024/03/213.177.29377.9077.000.14,5510.00%
2024/03/20875.971177.4778.00-34,493-0.07%
2024/03/19575.10775.8175.80-24,255-0.05%
2024/03/1800.00775.9075.50-74,242-0.16%
2024/03/1510.274.82174.3073.909.24,2060.22%
2024/03/14175.7100.0075.6014,1110.02%
2024/03/13076.6000.0075.8004,0430.00%
2024/03/12676.801175.6876.80-54,029-0.12%
2024/03/11075.6000.0075.8004,0220.00%
2024/03/0812.275.23174.8074.5011.24,0130.28%
2024/03/0716.676.54277.3076.0014.63,9280.37%
2024/03/06177.70778.9377.20-63,856-0.16%
2024/03/05477.48277.1077.0023,7020.05%
2024/03/04377.031178.7577.50-83,598-0.22%
2024/03/01178.163978.2278.20-383,347-1.13%
2024/02/2900.00074.1074.7003,0310.00%
2024/02/27074.00273.9573.70-23,090-0.06%
2024/02/26175.00774.2075.10-63,108-0.19%
2024/02/2300.00173.7073.50-13,065-0.03%
2024/02/22174.4000.0074.9013,0630.03%
2024/02/2100.00174.0074.40-13,044-0.03%
2024/02/20173.90174.0074.0003,0500.00%
2024/02/19574.80274.0074.0033,0760.10%
2024/02/16074.401674.2174.30-163,058-0.52%
2024/02/15471.031.471.3671.002.62,9950.09%
2024/02/05572.0000.0072.0053,0220.17%
2024/02/02871.7600.0071.5083,0270.26%
2024/02/01071.40671.6071.80-63,090-0.19%
2024/01/31771.1300.0070.6073,1460.22%
2024/01/3000.000.371.6071.30-0.33,193-0.01%
2024/01/2900.00272.0072.00-23,270-0.06%
2024/01/260.571.86271.9071.80-1.53,296-0.05%
2024/01/25171.50571.4071.50-43,299-0.12%
2024/01/24071.4000.0071.4003,3140.00%
2024/01/23171.00171.0071.0003,3470.00%
2024/01/22170.4000.0070.5013,3640.03%
2024/01/1900.00769.5369.70-73,399-0.21%
2024/01/17269.40369.1068.70-13,430-0.03%
2024/01/16570.8000.0070.2053,4050.15%
2024/01/120.371.581071.2070.90-9.73,407-0.28%
2024/01/112370.811170.5970.90123,4560.35%
2024/01/10470.83371.5070.8013,5850.03%
2024/01/09571.72471.8371.6013,6280.03%
2024/01/081.272.31172.3071.800.23,7340.01%
2024/01/0531.172.904172.7572.20-9.93,769-0.26%
2024/01/045674.913573.6673.40213,7880.55%
2024/01/03273.00374.4774.80-13,632-0.03%
2024/01/02172.30172.9073.2003,4510.00%
2023/12/29771.24671.4071.4013,4270.03%
2023/12/28071.2000.0071.6003,5440.00%
2023/12/2700.0015570.6570.70-1553,609-4.29% 大賣/鉅額交易
2023/12/260.170.50170.6070.60-0.93,706-0.02%
2023/12/25571.2000.0070.7053,8640.13%
2023/12/22070.6000.0070.6003,9430.00%
2023/12/2100.00270.1070.30-24,189-0.05%
2023/12/1900.00170.3070.30-14,447-0.02%
2023/12/1812.271.461070.8770.802.24,4750.05%
2023/12/154.272.4100.0072.104.24,4770.09%
2023/12/14172.9100.0072.9014,6110.02%
2023/12/13172.70273.2072.80-14,617-0.02%
2023/12/121.273.24773.5973.20-5.84,646-0.12%
2023/12/11474.12174.0074.0034,6380.06%
2023/12/07374.03173.0073.0024,6980.04%
2023/12/06073.70173.0073.70-14,719-0.02%
2023/12/050.372.7700.0072.500.34,7030.01%
2023/12/040.173.3000.0073.200.14,7190.00%
2023/12/01373.7700.0073.8034,7940.06%
2023/11/3000.001.272.8872.80-1.24,888-0.02%
2023/11/29473.900.473.8073.403.65,0850.07%
2023/11/28273.60273.5073.5005,3360.00%
2023/11/270.173.401573.7773.20-14.95,389-0.28%
2023/11/24374.672474.9074.70-215,448-0.39%
2023/11/220.173.00273.7073.80-1.95,429-0.03%
2023/11/21573.94573.6073.5005,4920.00%
2023/11/20272.60273.1073.0005,4950.00%
2023/11/17173.30273.5073.30-15,509-0.02%
2023/11/16172.6000.0073.3015,5200.02%
2023/11/15772.07872.4372.40-15,523-0.02%
2023/11/14472.382973.0771.50-255,597-0.45%
2023/11/131572.31472.7071.80115,6440.19%
2023/11/101072.5900.0073.00105,7860.17%
2023/11/09772.69272.8572.8056,0170.08%
2023/11/08772.042.672.4872.404.46,2290.07%
2023/11/07172.20772.2071.70-66,338-0.09%
2023/11/06272.30671.3571.50-46,505-0.06%
2023/11/03169.6000.0069.8016,7400.01%
2023/11/02068.90269.1068.90-27,125-0.03%
2023/10/31267.601068.0066.50-87,527-0.11%
2023/10/30367.70568.5067.70-27,929-0.03%
2023/10/27868.49769.7068.3018,0660.01%
2023/10/260.170.00069.8069.600.18,2470.00%
2023/10/25171.00270.8070.80-18,297-0.01%
2023/10/24168.01468.4870.00-38,337-0.04%
2023/10/23967.081168.2368.50-28,390-0.02%
2023/10/201.467.51267.7567.80-0.68,540-0.01%
2023/10/185.569.24368.4068.202.58,9140.03%
2023/10/17071.80171.5070.80-19,277-0.01%
2023/10/161472.07271.3071.30129,4510.13%
2023/10/131173.61573.9073.6069,5090.06%
2023/10/128.573.2800.0073.908.59,6100.09%
2023/10/11272.85372.4072.40-19,624-0.01%
2023/10/06173.90073.9073.8019,7170.01%
2023/10/051573.891573.9973.9009,8610.00%
2023/10/04373.5700.0073.4039,9570.03%
2023/10/03376.70676.5575.70-39,996-0.03%
2023/10/0214.176.94477.8576.6010.110,0560.10%
2023/09/281677.152877.2977.70-1210,054-0.12%
2023/09/274275.203475.8175.10810,0210.08%
2023/09/2621177.911477.4175.9019710,1961.93% 大買/鉅額交易
2023/09/251176.253676.4777.60-2510,246-0.24%
2023/09/221272.53172.5072.301110,2360.11%
2023/09/218.274.59174.2073.407.210,3740.07%
2023/09/201875.81176.6075.401710,5060.16%
2023/09/19375.801075.5975.80-710,806-0.06%
2023/09/1800.00474.6073.90-410,807-0.04%
2023/09/15073.00573.5874.30-510,898-0.05%
2023/09/14172.2100.0072.70111,1930.01%
2023/09/131171.96971.6072.00211,3630.02%
2023/09/121071.742072.1471.60-1011,564-0.09%
2023/09/111173.001174.2073.00011,6880.00%
2023/09/08274.40375.3074.40-111,896-0.01%
2023/09/0700.00175.0075.40-112,463-0.01%
2023/09/0600.00475.7375.30-412,879-0.03%
2023/09/0516476.2216275.6876.30213,3850.01% 大買/大賣/
2023/09/042075.762176.1975.50-113,750-0.01%
2023/09/013277.05876.3375.502414,2780.17%
2023/08/31074.30174.5074.30-114,823-0.01%
2023/08/30372.53473.4574.00-115,301-0.01%
2023/08/29471.3500.0071.90415,7610.03%
2023/08/2814.170.601472.3070.600.116,0370.00%
2023/08/2500.00173.8071.50-116,462-0.01%
2023/08/24071.60272.1071.80-216,782-0.01%
2023/08/22171.00671.4771.00-517,296-0.03%
2023/08/2100.00471.7771.70-417,532-0.02%
2023/08/18371.48971.5471.50-617,671-0.03%
2023/08/171573.4116.171.5273.40-1.117,866-0.01%
2023/08/161671.611071.4671.70618,2380.03%
2023/08/15873.44273.7573.00618,7130.03%
2023/08/14976.92375.5074.20619,2270.03%
2023/08/118.577.62579.7077.503.519,7570.02%
2023/08/10100.579.299681.3679.004.520,1700.02%
2023/08/095.582.39182.9082.304.520,3280.02%
2023/08/08682.00981.8683.40-320,506-0.01%
2023/08/074179.0047.577.9279.10-6.520,426-0.03%
2023/08/0415277.5818279.7177.50-3020,510-0.15% 大買/大賣/
2023/08/027581.2635.579.2481.8039.520,5050.19%
2023/08/011978.671779.9078.80220,2980.01%
2023/07/319.180.54279.8578.907.120,4370.03%
2023/07/28978.401077.9478.40-121,0270.00%
2023/07/27277.20277.3077.40021,2900.00%
2023/07/261.577.14577.2276.10-3.521,842-0.02%
2023/07/251277.811177.8578.00122,1720.00%
2023/07/243.576.9611.476.8177.10-7.922,230-0.04%
2023/07/211379.621480.5178.10-122,3780.00%
2023/07/203783.322881.6383.00922,9240.04%
2023/07/191878.94278.8578.601622,5630.07%
2023/07/1800.00377.3077.00-323,014-0.01%
2023/07/17279.90379.0778.90-123,0880.00%
2023/07/14080.6000.0080.10023,2300.00%
2023/07/122.181.06480.7880.80-1.924,097-0.01%
2023/07/114.582.271483.2382.20-9.524,082-0.04%
2023/07/10982.601682.8683.10-724,382-0.03%
2023/07/07583.801084.3683.80-524,802-0.02%
2023/07/062985.4128.186.3085.200.925,4490.00%
2023/07/05286.00786.2785.50-525,607-0.02%
2023/07/04987.79987.8887.30025,6260.00%
2023/07/03487.482087.2486.60-1625,393-0.06%
2023/06/302089.371188.8889.50925,1110.04%
2023/06/294586.304586.5086.30024,9010.00%
2023/06/282086.4600.0086.302024,7390.08%
2023/06/27385.732986.3185.00-2624,643-0.11%
2023/06/26288.50189.3088.30124,3650.00%
2023/06/21291.754.491.5491.10-2.424,200-0.01%
2023/06/2010.490.80590.6091.505.424,1160.02%
2023/06/191493.641392.7193.10123,8170.00%
2023/06/1611.192.041293.6291.80-0.923,6630.00%
2023/06/1513.692.912193.2192.70-7.423,458-0.03%
2023/06/14392.57191.5091.70223,2700.01%
2023/06/131293.033.194.2292.608.923,1100.04%
2023/06/121094.70193.5093.20922,5590.04%
2023/06/094597.564994.2597.80-422,141-0.02%
2023/06/0842.493.932894.5192.2014.421,6460.07%
2023/06/073592.873192.5194.50421,2280.02%
2023/06/061890.2927.190.2191.50-9.120,534-0.04%
2023/06/052690.151690.2890.201019,7830.05%
2023/06/022285.0336.185.4888.10-14.119,329-0.07%
2023/06/017.179.532179.2780.10-13.918,824-0.07%
2023/05/312878.1427.177.7379.60118,5230.01%
2023/05/3046.175.2934.174.6274.501218,0510.07%
2023/05/2926.173.4963.173.4174.20-3717,676-0.21%
2023/05/26670.634670.1770.20-4017,338-0.23%
2023/05/256672.83872.1971.505817,1690.34%
2023/05/241171.91271.6072.30916,9950.05%
2023/05/2316172.3918872.5872.50-2716,984-0.16% 大買/大賣/
2023/05/225672.773972.7471.901716,7710.10%
2023/05/19100.170.5490.170.1170.009.916,3870.06%
2023/05/18176.168.40255.467.1468.60-79.315,863-0.50% 大買/大賣/
2023/05/1746.265.15108.364.0966.30-62.115,491-0.40% 大賣/
2023/05/1631560.88281.161.4460.8033.914,7380.23% 大買/大賣/
2023/05/15138.361.11142.159.6461.30-3.814,273-0.03% 大買/大賣/
2023/05/12184.157.56183.159.9459.50113,9110.01% 大買/大賣/
2023/05/11184.157.56183.159.9457.40113,4240.01% 大買/大賣/
2023/05/10459.452159.2259.30-1713,106-0.13%
2023/05/09104.159.846060.0458.2044.112,8980.34% 大買/
2023/05/08759.918.259.2260.10-1.212,595-0.01%
2023/05/0500.005358.9559.20-5312,370-0.43%
2023/05/04118.160.121159.1460.00107.112,1010.89% 大買/鉅額交易
2023/05/031457.81658.1857.70811,3010.07%
2023/05/028656.273857.2058.504810,9800.44%
2023/04/28555.36855.4854.70-310,411-0.03%
2023/04/27754.4100.0053.8079,9900.07%
2023/04/26654.07253.4053.2049,7660.04%
2023/04/2510.255.91854.7053.202.29,4720.02%
2023/04/241.153.72253.1052.90-0.98,628-0.01%
2023/04/212354.071753.3253.5068,4850.07%
2023/04/204153.014053.3053.0017,7880.01%
2023/04/19254.35354.1354.00-17,525-0.01%
2023/04/184.153.87252.8053.202.17,2430.03%
2023/04/171054.70855.0954.4026,9150.03%
2023/04/13548.57148.5047.4545,9700.07%
2023/04/121548.142448.3350.00-95,529-0.16%
2023/04/119045.889145.7745.50-14,948-0.02%
2023/04/1000.00944.8645.25-94,171-0.22%
2023/04/07041.20141.1541.15-13,913-0.03%
2023/04/06138.801239.4439.55-113,762-0.29%
2023/03/3110.139.20139.3539.009.13,7480.24%
2023/03/30239.0000.0039.0523,7420.05%
2023/03/2900.00139.0039.10-13,763-0.03%
2023/03/2700.001539.7739.85-153,926-0.38%
2023/03/24138.8500.0038.8513,9010.03%
2023/03/23238.8500.0038.8523,8850.05%
2023/03/2200.00839.2639.30-83,878-0.21%
2023/03/21338.62138.6038.5523,9180.05%
2023/03/17938.839.139.0238.90-0.13,9350.00%
2023/03/161039.141439.0638.80-43,985-0.10%
2023/03/15339.82140.2539.8023,9210.05%
2023/03/141140.151240.2240.00-13,932-0.03%
2023/03/131041.202.240.4940.657.84,0040.19%
2023/03/1000.001740.6040.20-174,042-0.42%
2023/03/090.341.652341.2241.65-22.73,993-0.57%
2023/03/08641.501341.4141.65-73,983-0.18%
2023/03/07640.752740.8341.00-214,050-0.52%
2023/03/0600.00140.2040.20-13,982-0.03%
2023/03/03239.5000.0039.4523,9280.05%
2023/03/02039.10439.3939.40-43,935-0.10%
2023/03/01239.2000.0039.3523,9440.05%
2023/02/243339.86139.8039.80323,9200.82%
2023/02/232440.001539.6940.1593,9060.23%
2023/02/222439.111439.3739.45103,8600.26%
2023/02/213040.1323.140.0239.806.93,7780.18%
2023/02/205239.295139.7739.3013,6200.03%
2023/02/173339.342338.6739.40103,5640.28%
2023/02/164638.774037.9538.8563,5010.17%
2023/02/152238.781438.4938.3083,4900.23%
2023/02/14737.01537.1537.0523,1350.06%
2023/02/13136.0500.0037.1513,1220.03%
2023/02/08135.6000.0035.7012,9970.03%
2023/02/07335.4300.0035.5532,9970.10%
2023/02/0100.00135.2535.00-13,051-0.03%
2023/01/311035.0000.0035.00103,0420.33%
2023/01/050.134.3500.0034.200.13,1870.00%
2022/12/21433.5300.0033.5543,9440.10%
2022/12/13237.0000.0036.2524,4210.05%
2022/12/09137.85238.2037.70-14,498-0.02%
2022/12/08638.30737.3838.30-14,487-0.02%
2022/12/06936.811137.6336.80-24,465-0.04%
2022/12/05237.8300.0037.7524,4280.05%
2022/12/02337.25637.3337.25-34,335-0.07%
2022/11/29136.3500.0036.2514,1830.02%
2022/11/181335.3200.0035.20134,1000.32%
2022/11/1700.001035.6035.55-104,109-0.24%
2022/11/1600.00035.6035.5004,0920.00%
2022/11/151035.50035.8535.65104,0770.25%
2022/11/11436.460.136.3536.053.94,0360.10%
2022/11/1000.00238.2837.35-23,936-0.05%
2022/11/0900.00538.5638.85-53,920-0.13%
2022/11/0700.001038.0538.30-104,057-0.25%
2022/11/031238.4600.0038.60124,1650.29%
2022/11/0200.00638.3838.20-64,174-0.14%
2022/10/2800.00236.0536.10-24,146-0.05%
2022/10/2400.00736.4536.40-74,293-0.16%
2022/10/21136.15136.3536.1004,2930.00%
2022/10/20535.75535.9035.7504,3130.00%
2022/10/18235.9000.0036.2524,5920.04%
2022/10/170.136.7500.0036.400.14,6170.00%
2022/10/14036.8500.0036.8504,6260.00%
2022/10/132136.30838.2536.10134,6720.28%
2022/10/1200.00138.2538.50-14,712-0.02%
2022/10/111238.251239.0038.2504,7810.00%
2022/10/070.139.551039.5039.55-9.94,887-0.20%
2022/10/05238.451238.6638.60-104,959-0.20%
2022/09/301039.0500.0038.30104,9960.20%
2022/09/28541.10141.2040.3044,7450.08%
2022/09/271740.982240.7941.70-54,676-0.11%
2022/09/261439.501440.4039.5004,5000.00%
2022/09/226741.297841.2641.40-114,608-0.24%
2022/09/213940.983140.9840.9584,6940.17%
2022/09/20739.19738.8639.2004,5230.00%
2022/09/191839.001639.1539.0524,6550.04%
2022/09/16238.15738.1038.10-54,830-0.10%
2022/09/14137.6000.0037.6015,3970.02%
2022/09/13237.15136.8536.8015,7100.02%
2022/09/12536.78137.0036.7545,9490.07%
2022/09/07135.3000.0035.2516,6800.01%
2022/09/05136.3000.0036.2516,9930.01%
2022/09/0200.00836.9537.00-86,981-0.11%
2022/08/31135.70236.0536.40-16,872-0.01%
2022/08/25136.1000.0035.6516,9680.01%
2022/08/22135.4000.0035.4516,9470.01%
2022/08/19235.3000.0035.2526,9790.03%
2022/08/18136.1000.0036.0517,0600.01%
2022/08/17136.052436.3936.30-237,115-0.32%
2022/08/16835.73335.9235.8057,1240.07%
2022/08/15735.80336.1235.7047,0990.06%
2022/08/121836.522636.1635.95-87,051-0.11%
2022/08/111038.8400.0037.60106,9120.14%
2022/08/052637.902637.3837.9006,8130.00%
2022/08/041937.271937.5437.2506,7980.00%
2022/08/031137.601138.1637.5506,7540.00%
2022/07/272037.952037.5037.9506,5000.00%
2022/07/26837.98837.7337.7506,4530.00%
2022/07/251337.801136.5437.8026,2710.03%
2022/07/22134.9000.0035.1016,0950.02%
2022/07/21635.28235.3035.2046,0490.07%
2022/07/20535.6600.0035.8556,0110.08%
2022/07/19436.232036.5036.70-165,937-0.27%
2022/07/1800.00136.5036.10-15,799-0.02%
2022/07/1500.00436.2036.00-45,685-0.07%
2022/07/14133.95234.5834.95-15,528-0.02%
2022/07/13334.92334.5534.4505,4290.00%
2022/07/12135.40335.2535.00-25,345-0.04%
2022/07/08734.81834.9334.70-15,206-0.02%
2022/07/07234.8010034.4534.80-985,139-1.91%
2022/07/06033.6500.0033.5005,0620.00%
2022/07/04133.75434.0033.85-34,972-0.06%
2022/07/012.133.259734.0433.00-94.94,914-1.93%
2022/06/304535.254536.0535.2504,7660.00%
2022/06/29635.51435.7936.2024,6380.04%
2022/06/2800.00135.1034.75-14,444-0.02%
2022/06/2722235.2422435.7035.25-24,362-0.05% 大買/大賣/
2022/06/2412735.5612234.1335.6554,1210.12% 大買/大賣/
2022/06/2357.134.046534.3834.10-83,793-0.21%
2022/06/222634.642635.2134.3003,3520.00%
2022/06/211835.35935.3835.1593,1260.29%
2022/06/208834.018835.6933.9002,7350.00%
2022/06/178534.578633.7234.80-12,472-0.04%
2022/06/16833.732933.7433.60-212,146-0.98%
2022/06/15132.50332.9332.85-21,687-0.12%
2022/06/145231.621131.1532.00411,4092.91%
2022/06/134130.50130.8530.90401,3283.01%
2022/06/1000.00131.1031.10-11,310-0.08%
2022/06/081030.75230.9030.8581,2940.62%
2022/06/0700.00230.8030.35-21,285-0.16%
2022/06/06131.70131.8031.5001,2390.00%
2022/06/0200.001031.8032.10-101,228-0.81%
2022/06/01531.75531.5031.2001,1580.00%
2022/05/3100.00531.5331.40-51,136-0.44%
2022/05/3000.00131.2031.15-11,124-0.09%
2022/05/27531.05531.0331.0501,0990.00%
2022/05/26230.50631.1230.80-41,052-0.38%
2022/05/252229.912229.7029.9009110.00%
2022/05/242.129.20329.1329.20-1857-0.11%
2022/05/190.128.6500.0028.850.18450.01%
2022/05/1700.002028.9328.85-20938-2.13%
2022/05/161328.771428.9028.90-1916-0.11%
2022/05/1300.00126.8026.95-1874-0.11%
2022/05/04028.050.127.9527.8008650.00%
2022/04/290.127.9500.0027.900.18830.01%
2022/04/28127.3500.0027.6518880.11%
2022/04/270.127.5000.0027.650.18880.01%
2022/04/250.127.9000.0027.750.18820.01%
2022/04/22128.1500.0028.1518810.11%
2022/04/2100.00128.1028.10-1885-0.11%
2022/04/20028.25128.2528.25-1888-0.11%
2022/04/15128.25327.9527.90-2918-0.22%
2022/04/14128.45228.4028.40-1912-0.11%
2022/04/13128.3000.0028.5019100.11%
2022/04/07128.4500.0028.1519290.11%
2022/03/3000.001128.9729.35-11887-1.24%
2022/03/2900.002028.8828.75-20871-2.29%
2022/03/2500.001028.8528.80-10861-1.16%
2022/03/24128.851028.9028.90-9856-1.05%
2022/03/2300.001028.9029.10-10858-1.16%
2022/03/1700.001028.4528.60-10852-1.17%
2022/03/160.128.1000.0027.950.18480.01%
2022/03/102028.0000.0028.00208482.36%
2022/03/0900.00127.5027.70-1840-0.12%
2022/03/0700.00127.9027.95-1816-0.12%
2022/03/04128.5000.0028.5018020.12%
2022/03/03128.8000.0028.8017940.13%
2022/03/01228.7000.0028.7527830.26%
2022/02/24028.3500.0028.2007710.00%
2022/02/211529.3600.0029.40157302.05%
2022/02/182029.2000.0029.25207082.82%
2022/02/170.128.05129.3029.05-0.9666-0.13%
2022/02/162027.70527.8527.90155952.52%
2022/02/1000.000.327.2027.20-0.3578-0.04%
2022/02/0900.00027.5027.2505760.00%
2022/01/2500.001126.6926.85-11554-1.98%
2022/01/2100.00127.0527.05-1545-0.18%
2022/01/1400.00627.4527.55-6545-1.10%
2022/01/13027.8000.0027.6505860.01%
2022/01/10127.80127.8527.8505650.00%
2022/01/051027.50127.1027.4095341.68%
2021/12/294027.0000.0027.05405207.68%
2021/12/102026.9000.0026.90205733.49%
2021/12/080.126.6000.0026.400.15730.01%
2021/12/03526.1000.0026.2055780.86%
2021/12/0100.00226.1526.30-2582-0.34%
2021/11/17126.6000.0026.7516340.16%
2021/10/27526.9000.0026.8558030.62%
2021/10/20126.4500.0026.6517760.13%
2021/10/19126.6000.0026.5517810.13%
2021/10/18526.5000.0026.7057890.63%
2021/10/140.226.7000.0026.650.28160.02%
2021/10/1300.00526.2026.30-5835-0.60%
2021/10/0700.00126.5026.45-1877-0.11%
2021/10/06125.8500.0025.8519020.11%
2021/09/160.327.8000.0027.850.31,0660.03%
2021/09/1300.001.426.9327.00-1.41,089-0.13%
2021/09/1000.00227.1527.10-21,100-0.18%
2021/08/1800.00126.3026.70-11,220-0.08%
2021/08/16126.9000.0026.8011,2260.08%
2021/08/122.127.2400.0027.352.11,2750.16%
2021/08/1000.00127.5027.45-11,324-0.08%
2021/07/13129.6000.0029.5512,5380.04%
2021/07/12130.2000.0030.0512,5430.04%
2021/07/07130.60230.7030.50-12,662-0.04%
2021/07/0600.00131.1031.00-12,663-0.04%
2021/07/0500.00330.9030.85-32,670-0.11%
2021/07/0200.00230.4030.30-22,666-0.07%
2021/06/2200.00329.5329.55-32,849-0.11%
2021/06/11129.0500.0029.0012,9400.03%
2021/06/08228.8000.0028.8023,0050.07%
2021/06/07128.5000.0028.7513,0360.03%
2021/06/03129.0500.0029.2513,1090.03%
2021/05/280.328.2000.0028.000.33,1240.01%
2021/05/25128.1500.0028.1013,1690.03%
2021/05/20527.5500.0027.4053,2160.16%
2021/05/17525.4500.0025.9553,1640.16%
2021/05/13226.181125.0626.20-93,046-0.30%
2021/05/121326.4700.0026.20133,0170.43%
2021/05/11129.0000.0028.8512,9430.03%
2021/05/06229.5000.0029.6022,9490.07%
2021/05/051230.6500.0030.40122,9010.41%
2021/05/04430.9800.0030.8542,9010.14%
2021/04/29532.3000.0032.3552,7990.18%
2021/04/27133.40332.8533.55-22,863-0.07%
2021/04/26332.301032.5032.30-72,768-0.25%
2021/04/22331.93332.8731.8502,9120.00%
2021/04/2100.001032.6332.80-102,908-0.34%
2021/04/20232.30132.4532.3012,9840.03%
2021/04/19332.67432.0432.80-13,370-0.03%
2021/04/16331.3200.0031.4533,4480.09%
2021/04/1500.00131.3031.20-13,620-0.03%
2021/04/14130.65330.5530.80-23,639-0.05%
2021/04/13131.20131.6030.9503,7450.00%
2021/04/12130.8000.0030.9513,7540.03%
2021/04/09230.834030.8030.75-383,928-0.97%
2021/04/08230.95630.9730.95-44,097-0.10%
2021/04/06130.7000.0030.8014,1990.02%
2021/03/31330.98330.8531.0004,2590.00%
2021/03/2900.001031.9031.90-104,237-0.24%
2021/03/261031.1500.0031.30104,3000.23%
2021/03/2300.001331.1530.85-134,429-0.29%
2021/03/2200.004731.2431.30-474,481-1.05%
2021/03/1900.001031.5531.55-104,548-0.22%
2021/03/1800.00131.2031.10-14,584-0.02%
2021/03/17130.802030.8030.80-194,743-0.40%
2021/03/161830.8100.0030.90184,8390.37%
2021/03/15130.9500.0031.0015,0860.02%
2021/03/1200.002831.2531.25-285,185-0.54%
2021/03/10331.75132.0031.9025,7430.03%
2021/03/08631.2900.0031.1566,7630.09%
2021/03/05131.4500.0031.3017,7800.01%
2021/03/0300.00131.2031.55-18,255-0.01%
2021/03/0200.00231.3031.30-28,319-0.02%
2021/02/261031.651431.7531.75-48,529-0.05%
2021/02/244032.6500.0032.25408,7640.46%
2021/02/23132.8500.0032.7518,8220.01%
2021/02/2200.00132.5532.75-18,964-0.01%
2021/02/0500.00332.0032.00-39,463-0.03%
2021/02/01230.8300.0031.1029,4660.02%
2021/01/29131.60131.7531.5009,4340.00%
2021/01/262233.3200.0032.60229,3290.24%
2021/01/251533.1900.0033.60159,2910.16%
2021/01/22632.4800.0032.7069,2570.06%
2021/01/204532.3200.0031.65459,1830.49%
2021/01/19733.9600.0033.6079,0550.08%
2021/01/18133.1000.0033.6519,0160.01%
2021/01/151834.71534.1034.05138,9460.15%
2021/01/14335.9200.0035.8538,8030.03%
2021/01/132836.77637.3336.50228,7260.25%
2021/01/129337.973237.9137.20618,6060.71%
2021/01/115937.155836.2837.1518,1480.01%
2021/01/08434.5500.0036.0047,9560.05%
2021/01/0700.00234.4334.60-27,763-0.03%
2021/01/0500.00135.5535.60-17,571-0.01%
2021/01/043136.622936.1636.6027,4950.03%
2020/12/31135.00135.7035.7007,2980.00%
2020/12/291234.951235.0034.8007,1070.00%
2020/12/28534.72234.7534.7036,9970.04%
2020/12/25234.4010334.3834.00-1016,929-1.46% 大賣/鉅額交易
2020/12/2400.00334.8034.20-36,887-0.04%
2020/12/2310534.4100.0034.401056,8311.54% 大買/鉅額交易
2020/12/221033.733234.9033.60-226,790-0.32%
2020/12/21134.20134.4534.7506,7150.00%
2020/12/1800.00234.1033.80-26,645-0.03%
2020/12/173233.903234.6533.9006,5910.00%
2020/12/1600.00234.4534.60-26,527-0.03%
2020/12/15134.2500.0033.3516,4540.02%
2020/12/11535.7500.0033.9556,3200.08%
2020/12/104834.804835.0034.8006,1430.00%
2020/12/09135.00234.6335.00-16,043-0.02%
2020/12/081033.20633.1933.4545,7870.07%
2020/12/07332.8700.0033.1035,6840.05%
2020/12/04832.60832.8832.7505,4960.00%
2020/12/038.434.684034.9433.80-31.65,105-0.62%
2020/12/02938.271537.2837.50-64,553-0.13%
2020/12/012137.523539.2536.40-144,037-0.35%
2020/11/273133.493330.9233.70-22,808-0.07%
2020/11/264430.654430.1030.6502,5410.00%
2020/11/25230.1000.0030.1022,5010.08%
2020/11/24629.0300.0029.0062,2930.26%
2020/11/23729.2100.0029.3072,2240.31%
2020/11/204027.704028.0027.7002,0430.00%
2020/11/191128.101227.8928.00-12,005-0.05%
2020/11/182427.49128.0027.80231,9111.20%
2020/11/161025.57225.5025.5581,6320.49%
2020/11/12123.60123.5523.5501,4910.00%
2020/11/1100.00123.4523.80-11,572-0.06%
2020/11/0200.00122.5022.40-11,856-0.05%
2020/10/27123.0000.0023.0011,8710.05%
2020/10/20123.15122.7023.1501,8820.00%
2020/10/1300.00123.2023.20-11,921-0.05%
2020/10/07223.5000.0023.3521,9570.10%
2020/09/09123.2500.0023.8011,8810.05%
2020/09/0300.001024.1023.90-101,831-0.55%
2020/08/2600.00124.2024.30-11,727-0.06%
2020/08/1900.002223.8023.60-221,527-1.44%
2020/08/1800.00123.5523.45-11,511-0.07%
2020/08/17523.6100.0023.6551,4780.34%
2020/08/13422.9100.0023.0541,3660.29%
2020/08/1100.00022.9023.0001,3350.00%
2020/08/1000.00422.7423.20-41,278-0.31%
2020/08/07221.9800.0022.7021,2010.17%
2020/08/05321.1000.0021.0531,0660.28%
2020/08/04120.9500.0021.0511,0610.09%
2020/07/3100.00221.1520.90-21,054-0.19%
2020/07/29220.4000.0020.3521,0390.19%
2020/07/28220.68620.3920.35-41,035-0.39%
2020/07/27320.7300.0020.6531,0310.29%
2020/07/24120.9000.0020.9011,0290.10%
2020/07/2300.00120.9521.00-11,021-0.10%
2020/07/22220.9000.0020.9021,0180.20%
2020/07/21520.7800.0020.8551,0080.50%
2020/07/20121.6500.0021.6519910.10%
2020/07/1700.001421.8021.65-14957-1.46%
2020/07/1500.002521.9121.90-25919-2.72%
2020/07/1300.00621.7521.70-6903-0.66%
2020/07/101021.3500.0021.40109041.11%
2020/07/091021.6500.0021.65109031.11%
2020/06/30121.3000.0021.2019120.11%
2020/06/2400.00221.5021.45-2909-0.22%
2020/06/23121.6000.0021.6019130.11%
2020/06/2200.001021.6021.55-10905-1.10%
2020/06/17121.9000.0021.8019060.11%
2020/06/1600.00422.0322.00-4897-0.45%
2020/06/15221.4800.0021.3029080.22%
2020/06/12421.0300.0021.4549390.43%
2020/06/11721.79421.8021.4539690.31%
2020/06/09321.522021.5421.65-171,007-1.69%
2020/06/0800.002221.3321.40-221,051-2.09%
2020/06/0400.00521.2021.15-51,039-0.48%
2020/06/03120.9000.0021.0511,0500.10%
2020/06/02120.9000.0020.9511,0440.10%
2020/05/29121.051321.2820.90-121,048-1.14%
2020/05/28420.9800.0020.8041,0100.40%
2020/05/2600.00120.5520.65-1991-0.10%
2020/05/25120.4000.0020.6019860.10%
2020/05/20219.9500.0020.0529690.21%
2020/05/18520.05720.0720.00-2968-0.21%
2020/05/14219.6500.0019.8029400.21%
2020/04/3000.00219.8519.80-2941-0.21%
2020/04/28219.5500.0019.4029540.21%
2020/04/2300.00119.2519.25-1984-0.10%
2020/04/22119.2000.0019.2019790.10%
2020/04/16219.5000.0019.5029490.21%
2020/04/01119.1000.0019.2519480.11%
2020/03/26119.3500.0019.4519330.11%
2020/03/2300.00218.8019.20-2920-0.22%
2020/03/13219.3800.0020.3027520.27%
2020/02/2000.000.120.8520.85-0.1632-0.02%
2020/02/1900.00420.9020.90-4637-0.63%
2020/02/0500.00320.6020.70-3772-0.39%
2020/02/03219.9000.0020.2027620.26%
2020/01/30520.30720.4520.25-2739-0.27%
2020/01/06521.1000.0021.1058850.56%
2019/12/3000.001521.3521.30-15858-1.75%
2019/12/24221.1000.0021.1528340.24%
2019/12/20121.1000.0021.0518360.12%
2019/12/13221.1000.0021.1528270.24%
2019/12/04120.9000.0020.9018970.11%
2019/12/02221.0000.0020.9528970.22%
2019/11/291521.2000.0021.05158971.67%
2019/11/25221.2800.0021.3529190.22%
2019/11/19121.2000.0021.2519200.11%
2019/11/0500.000.122.0022.05-0.1816-0.01%
2019/10/30121.8500.0021.9518490.12%
2019/10/21521.9500.0022.1058290.60%
2019/10/1600.001221.3021.40-12870-1.38%
2019/09/2300.00221.2021.20-21,130-0.18%
2019/09/20721.0900.0021.2071,1520.61%
2019/08/1900.00020.7520.7501,6690.00%
2019/07/293021.0700.0021.00302,0291.48%
2019/07/263221.1600.0021.15322,0241.58%
2019/07/1500.00022.8022.7501,8350.00%
2019/06/28122.6000.0022.5511,6210.06%
2019/06/271222.9300.0022.85121,6110.74%
2019/06/252122.6100.0022.75211,6191.30%
2019/06/2400.00122.8022.95-11,574-0.06%
2019/06/2000.00521.8021.80-51,413-0.35%
2019/06/1000.00521.4521.35-51,334-0.37%
2019/06/05121.75121.5521.4001,3160.00%
2019/06/0300.00121.9021.65-11,291-0.08%
2019/05/293521.7000.0021.35351,2212.87%
2019/05/28121.7500.0021.1011,2050.08%
2019/05/24021.7000.0021.7501,0300.00%
2019/05/21121.85121.8521.7509530.00%
2019/05/20121.303120.9521.00-30853-3.52%
2019/05/1700.00121.3021.30-1834-0.12%
2019/05/16521.2000.0021.1057680.65%
2019/04/1100.00120.1520.15-1504-0.20%
2019/04/0100.00120.2520.05-1486-0.21%
2019/03/2200.00220.2520.30-2413-0.48%
2019/03/14120.1500.0020.1014170.24%
2019/03/12120.2000.0020.1514290.23%
2019/02/2700.00220.3020.35-2464-0.43%
2018/12/14120.3500.0020.4517200.14%
2018/12/1300.00120.5020.50-1720-0.14%
2018/12/05120.3000.0020.3517070.14%
2018/11/3000.00120.1520.50-1700-0.14%
2018/11/2900.00119.9519.85-1687-0.15%
2018/10/26119.75220.2019.80-1687-0.15%
2018/10/25119.605019.6019.50-49668-7.33%
2018/10/19120.0000.0020.0016100.16%
2018/10/16120.0000.0020.0015980.17%
2018/10/1200.00120.3020.40-1614-0.16%
2018/10/11220.10120.0520.0516020.17%
2018/10/0900.002020.7020.85-20575-3.47%
2018/10/052020.3000.0020.50205523.62%
2018/08/1300.00276.220.8220.80-276.21,151-23.98% 大賣/鉅額交易
2018/08/072021.0500.0021.15201,1721.71%
2018/07/10121.4000.0021.4011,2670.08%
2018/07/044021.4000.0021.50401,5672.55%
2018/06/29221.8800.0021.8521,6090.12%
2018/06/27522.05522.2522.1001,6170.00%
2018/06/26221.5000.0021.4521,5510.13%
2018/06/05121.80221.7021.65-11,724-0.06%
2018/06/0400.001022.1021.90-101,702-0.59%
2018/06/01422.8000.0022.3041,6710.24%
2018/05/302221.702221.9021.7001,4920.00%
2018/04/1000.00322.6822.40-31,658-0.18%
2018/04/03221.6000.0021.7021,5150.13%
2018/04/021021.9000.0021.65101,5150.66%
2018/03/301021.5500.0021.40101,4630.68%
2018/03/2000.00321.1521.15-31,328-0.23%
2018/03/1400.00221.5521.55-21,332-0.15%
2018/03/09521.7000.0021.4551,3310.38%
2018/01/1700.00421.2021.25-41,319-0.30%
2018/01/1500.00221.1021.15-21,460-0.14%
2018/01/02221.8000.0021.8021,6850.12%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章