百達-KY (2236)-永豐金-南京券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
820張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	111.50	113.50	-2	801	-0.25%
2024/11/20	0	0.00	0	112.00	113.00	0	819	0.00%
2024/11/19	0	0.00	1	111.00	112.00	-1	822	-0.12%
2024/11/14	3	119.33	1	117.00	116.00	2	837	0.24%
2024/11/12	2	117.50	2	118.00	117.50	0	864	0.00%
2024/10/29	0	0.00	2	118.00	117.50	-2	1,249	-0.16%
2024/10/25	1	125.50	1	126.00	125.50	0	1,235	0.00%
2024/10/23	0	0.00	0.6	122.00	123.00	-0.6	1,250	-0.05%
2024/10/16	4.1	119.12	4	126.00	126.00	0.1	1,226	0.00%
2024/10/15	5	120.80	0	0.00	119.00	5	1,220	0.41%
2024/10/14	6	121.50	5	119.50	122.00	1	1,221	0.08%
2024/10/11	4	119.50	4	118.50	119.50	0	1,225	0.00%
2024/10/09	4	117.00	8	117.94	117.00	-4	1,252	-0.32%
2024/10/08	1	117.50	1	117.00	117.50	0	1,284	0.00%
2024/10/07	2	118.75	0	0.00	118.00	2	1,327	0.15%
2024/09/30	0	0.00	2	107.00	107.00	-2	1,410	-0.14%
2024/09/25	1	114.00	0	0.00	110.50	1	1,525	0.07%
2024/09/19	0	0.00	2	114.00	114.00	-2	1,582	-0.13%
2024/09/18	0	0.00	2	116.50	115.00	-2	1,582	-0.13%
2024/09/16	0	0.00	1	117.50	117.50	-1	1,582	-0.06%
2024/09/13	1	119.50	1	117.00	117.00	0	1,569	0.00%
2024/09/12	1.5	115.50	0	0.00	115.00	1.5	1,563	0.10%
2024/09/11	3	115.00	2	113.00	113.50	1	1,567	0.06%
2024/09/09	5	114.40	4	116.50	113.50	1	1,558	0.06%
2024/09/06	22	118.14	22	114.57	119.50	0	1,554	0.00%
2024/09/05	3	119.17	5	115.10	116.50	-2	1,540	-0.13%
2024/09/04	1	114.00	1	109.50	110.00	0	1,505	0.00%
2024/09/03	20	113.35	15	113.03	113.50	5	1,510	0.33%
2024/09/02	0	0.00	1	112.00	111.50	-1	1,524	-0.07%
2024/08/28	1	99.00	1	100.00	99.00	0	1,521	0.00%
2024/08/20	1	105.00	0	0.00	104.00	1	1,632	0.06%
2024/08/19	0	0.00	2	102.00	104.00	-2	1,646	-0.12%
2024/08/16	0	0.00	2	104.50	103.00	-2	1,672	-0.12%
2024/08/14	1	109.50	1	107.50	107.00	0	1,662	0.00%
2024/08/13	6	114.17	4	113.00	113.00	2	1,643	0.12%
2024/08/12	13	112.23	19	108.50	113.00	-6	1,631	-0.37%
2024/08/09	12	112.38	5	117.50	113.00	7	1,599	0.44%
2024/08/08	8	112.00	10	110.10	108.50	-2	1,547	-0.13%
2024/08/07	4	112.00	6	113.00	113.50	-2	1,515	-0.13%
2024/08/06	18	108.14	16	105.13	104.00	2	1,464	0.14%
2024/08/05	1	114.00	1	106.00	106.00	0	1,406	0.00%
2024/08/02	2	108.00	6	107.58	111.50	-4	1,344	-0.30%
2024/08/01	5	106.80	3	105.67	106.50	2	1,262	0.16%
2024/07/31	0	0.00	2	100.00	100.00	-2	1,218	-0.16%
2024/07/30	2	100.50	1	100.50	101.00	1	1,209	0.08%
2024/07/29	0	0.00	13	95.35	97.50	-13	1,194	-1.09%
2024/07/26	6	92.10	0	0.00	92.10	6	1,175	0.51%
2024/07/17	0	0.00	2	96.45	96.80	-2	1,185	-0.17%
2024/07/16	2	98.95	5	97.86	97.20	-3	1,188	-0.25%
2024/07/15	1	100.50	1	95.40	97.40	0	1,186	0.00%
2024/07/12	0	0.00	5	102.50	102.00	-5	1,172	-0.43%
2024/07/11	6	102.00	15	100.00	102.00	-9	1,177	-0.76%
2024/07/10	2	104.75	0	0.00	104.00	2	1,170	0.17%
2024/07/09	10	105.00	6	103.67	105.00	4	1,152	0.35%
2024/07/08	11	99.36	7	96.66	98.20	4	1,111	0.36%
2024/07/05	0	0.00	9.4	97.12	97.70	-9.4	1,065	-0.88%
2024/07/03	6	88.75	5	89.90	87.50	1	1,026	0.10%
2024/07/02	4	87.00	14	87.49	88.00	-10	1,025	-0.97%
2024/07/01	5	82.96	0	0.00	83.20	5	964	0.52%
2024/06/28	1	82.80	0	0.00	83.00	1	964	0.10%
2024/06/27	5	79.40	0	0.00	78.30	5	946	0.53%
2024/06/25	2	83.85	0.1	82.00	82.00	1.9	948	0.20%
2024/06/20	2	81.50	0	0.00	81.40	2	1,030	0.19%
2024/06/17	10	78.80	0	0.00	78.40	10	1,361	0.73%
2024/06/14	5	78.10	0	0.00	78.60	5	1,377	0.36%
2024/06/12	10	80.70	0	0.00	79.50	10	1,368	0.73%
2024/06/04	2	79.90	2	78.70	78.60	0	1,302	0.00%
2024/05/29	0	0.00	0	81.00	78.60	0	1,286	0.00%
2024/05/28	0	0.00	0	79.50	79.20	0	1,276	0.00%
2024/05/27	0	0.00	0	79.00	78.60	0	1,264	0.00%
2024/05/24	1	78.30	0	0.00	78.50	1	1,226	0.08%
2024/05/22	1	76.40	10	76.89	74.90	-9	1,169	-0.77%
2024/05/21	0	0.00	0.1	71.00	70.80	-0.1	1,136	0.00%
2024/05/17	0	0.00	0	67.40	67.20	0	1,143	0.00%
2024/05/13	2	69.80	0	0.00	71.00	2	1,152	0.17%
2024/05/10	0	0.00	1	69.50	69.30	-1	1,153	-0.09%
2024/05/08	0	0.00	0.1	71.60	71.20	-0.1	1,161	0.00%
2024/05/07	0	0.00	0.1	71.20	70.80	-0.1	1,155	-0.01%
2024/05/06	1	71.30	0.1	71.30	70.60	0.9	1,149	0.08%
2024/05/02	0	0.00	3	72.80	73.00	-3	1,162	-0.26%
2024/04/30	0	0.00	1	72.40	73.30	-1	1,159	-0.09%
2024/04/29	0	0.00	0.1	73.50	73.20	-0.1	1,158	-0.01%
2024/04/26	0	0.00	0.4	74.50	74.40	-0.4	1,155	-0.03%
2024/04/25	1	75.60	3	77.20	75.50	-2	1,150	-0.17%
2024/04/24	0	0.00	0.1	74.40	74.80	-0.1	1,140	-0.01%
2024/04/16	2	70.50	2	76.90	70.30	0	1,086	0.00%
2024/04/15	0	0.00	5.1	78.68	77.90	-5.1	1,060	-0.48%
2024/04/12	0	0.00	2	77.30	77.30	-2	1,044	-0.19%
2024/04/11	2	77.00	2	76.50	77.00	0	1,037	0.00%
2024/04/10	2	78.55	0	0.00	77.00	2	1,029	0.19%
2024/04/09	1	80.30	0	0.00	79.20	1	1,019	0.10%
2024/04/03	0	0.00	1	76.20	76.20	-1	968	-0.10%
2024/04/02	0	0.00	2	74.90	74.90	-2	958	-0.21%
2024/04/01	0	0.00	1	74.40	74.40	-1	943	-0.11%
2024/03/29	0	0.00	9	73.57	73.10	-9	928	-0.97%
2024/03/28	4	76.30	5	75.50	75.50	-1	913	-0.11%
2024/03/26	0	0.00	2	77.40	73.80	-2	886	-0.23%
2024/03/25	5	78.34	5	76.70	76.90	0	855	0.00%
2024/03/22	13	82.65	4.4	82.21	81.50	8.6	799	1.08%
2024/03/21	8	83.33	4	84.85	86.10	4	695	0.58%
2024/03/20	1	79.90	43	79.07	78.30	-42	564	-7.44%
2024/03/19	0	0.00	3	73.80	73.80	-3	519	-0.58%
2024/03/18	0	0.00	0.2	71.00	71.30	-0.2	502	-0.04%
2024/03/15	0	0.00	2	71.90	71.90	-2	500	-0.40%
2024/03/08	0	0.00	2	70.10	70.10	-2	487	-0.41%
2024/03/05	0	0.00	1	72.40	72.40	-1	480	-0.21%
2024/03/04	1	71.40	0	0.00	72.50	1	478	0.21%
2024/02/29	2	69.80	0	0.00	70.20	2	466	0.43%
2024/02/23	6	68.90	0	0.00	68.40	6	458	1.31%
2024/02/20	3	69.20	0	0.00	68.70	3	475	0.63%
2024/02/19	1	69.00	0	0.00	69.90	1	461	0.22%
2024/02/02	5	66.38	0	0.00	66.90	5	459	1.09%
2024/02/01	1	66.60	0	0.00	66.70	1	455	0.22%
2024/01/26	5	67.10	0	0.00	66.90	5	446	1.12%
2024/01/24	5	64.80	0	0.00	64.70	5	432	1.16%
2024/01/19	3	64.10	0	0.00	64.30	3	428	0.70%
2024/01/16	5	63.00	0	0.00	65.30	5	425	1.17%
2023/12/20	1.1	71.80	1	71.30	71.80	0.1	579	0.02%
2023/12/18	0	0.00	9	74.12	72.70	-9	584	-1.54%
2023/12/15	12	79.88	11	80.87	80.30	1	563	0.18%
2023/12/14	14	78.53	8	79.05	78.80	6	539	1.11%
2023/12/12	0	0.00	20	73.50	72.70	-20	529	-3.78%
2023/12/07	1	71.80	0	0.00	71.80	1	572	0.17%
2023/12/05	10	75.90	0	0.00	74.20	10	582	1.72%
2023/12/04	25.5	77.52	0	0.00	77.00	25.5	600	4.25%
2023/11/28	27	77.24	0	0.00	77.30	27	676	3.99%
2023/11/27	5	76.20	0	0.00	76.00	5	678	0.74%
2023/11/21	5	77.50	0	0.00	76.80	5	668	0.75%
2023/11/17	2	72.90	20	71.65	73.40	-18	648	-2.78%
2023/11/14	0	0.00	20	68.50	69.50	-20	659	-3.03%
2023/11/10	0	0.00	5	71.90	71.80	-5	652	-0.77%
2023/11/07	0	0.00	10	71.30	71.70	-10	651	-1.54%
2023/10/31	0	0.00	17	70.04	70.10	-17	649	-2.62%
2023/10/26	0	0.00	1	74.00	72.00	-1	663	-0.15%
2023/10/23	1	71.50	1	71.50	71.50	0	678	0.00%
2023/10/20	0	0.00	12.6	70.50	71.60	-12.6	680	-1.85%
2023/10/19	1	75.90	1	76.00	76.50	0	674	0.00%
2023/10/18	0	0.00	1.1	76.14	76.70	-1.1	674	-0.16%
2023/10/13	1	78.50	0	0.00	78.80	1	661	0.15%
2023/10/12	1	80.50	1	78.20	80.50	0	659	0.00%
2023/10/11	4	76.58	0	0.00	75.90	4	648	0.62%
2023/10/05	2	82.00	2	78.30	82.00	0	637	0.00%
2023/10/04	0	0.00	4	77.63	78.00	-4	624	-0.64%
2023/10/03	0	0.00	2	78.00	77.00	-2	624	-0.32%
2023/10/02	0	0.00	45	78.61	78.00	-45	627	-7.17%
2023/09/28	3	80.60	3	79.70	80.60	0	627	0.00%
2023/09/27	1	79.70	1	79.90	79.70	0	635	0.00%
2023/09/25	0.1	82.30	2	80.60	83.00	-1.9	654	-0.29%
2023/09/21	6	80.08	1	80.90	80.00	5	677	0.74%
2023/09/20	4	80.23	1	79.40	81.50	3	670	0.45%
2023/09/19	8	80.24	0	0.00	78.80	8	665	1.20%
2023/09/18	19	80.06	0	0.00	79.90	19	672	2.83%
2023/09/12	8	77.15	7	76.16	82.70	1	690	0.14%
2023/09/11	4	76.50	4	75.70	76.50	0	695	0.00%
2023/09/08	12	75.42	2	73.80	76.00	10	702	1.42%
2023/09/05	15	84.60	9	83.73	85.40	6	686	0.87%
2023/09/04	6	82.00	0	0.00	82.40	6	682	0.88%
2023/09/01	6	76.00	0	0.00	77.00	6	686	0.87%
2023/08/31	0	0.00	5	68.70	70.00	-5	670	-0.75%
2023/08/25	0	0.00	20	66.40	67.00	-20	768	-2.60%
2023/08/24	0	0.00	5	68.00	67.50	-5	767	-0.65%
2023/08/18	0	0.00	1	68.80	68.40	-1	767	-0.13%
2023/08/17	0	0.00	3	65.10	67.30	-3	756	-0.40%
2023/08/16	20	61.80	0	0.00	63.40	20	758	2.64%
2023/08/10	0	0.00	10	61.00	60.90	-10	767	-1.30%
2023/08/09	1	61.90	0	0.00	62.90	1	764	0.13%
2023/08/01	3	63.10	0	0.00	62.40	3	773	0.39%
2023/07/31	0	0.00	2	66.55	65.10	-2	786	-0.25%
2023/07/28	2	62.40	0	0.00	62.40	2	781	0.26%
2023/07/25	0	0.00	4	65.10	64.30	-4	766	-0.52%
2023/07/20	2	63.20	7	62.73	62.80	-5	757	-0.66%
2023/07/19	4	65.00	7	64.00	63.00	-3	761	-0.39%
2023/07/12	1	67.00	0	0.00	65.40	1	844	0.12%
2023/07/10	1	69.60	1	68.50	68.50	0	929	0.00%
2023/07/05	1	69.60	1	66.90	67.20	0	902	0.00%
2023/07/03	0	0.00	1	66.00	65.80	-1	875	-0.11%
2023/06/29	5	60.44	0	0.00	60.40	5	844	0.59%
2023/06/28	3	56.00	3	56.30	56.30	0	821	0.00%
2023/06/20	1	57.00	1	57.80	57.90	0	791	0.00%
2023/06/19	0	0.00	1	56.00	58.10	-1	779	-0.13%
2023/06/15	7	53.50	1	52.00	53.20	6	737	0.81%
2023/06/14	0	0.00	1	51.50	49.80	-1	711	-0.14%
2023/06/13	2	49.55	2	50.30	49.55	0	698	0.00%
2023/06/12	4	50.20	4	50.60	50.20	0	694	0.00%
2023/06/09	0	0.00	1	51.50	50.90	-1	688	-0.15%
2023/06/07	8	50.40	0	0.00	48.85	8	651	1.23%
2023/06/02	3	47.10	4	50.33	47.10	-1	615	-0.16%
2023/06/01	3	48.00	4	45.69	48.00	-1	589	-0.17%
2023/05/29	0	0.00	4	41.26	41.90	-4	581	-0.69%
2023/05/26	4	40.90	0	0.00	40.70	4	592	0.67%
2023/05/23	3	41.10	3	41.77	41.60	0	627	0.00%
2023/05/05	2	39.70	2	41.75	39.70	0	964	0.00%
2023/04/24	0	0.00	10	41.36	41.15	-10	1,056	-0.95%
2023/04/20	1	44.45	0	0.00	43.75	1	1,064	0.09%
2023/04/18	0	0.00	1	48.45	46.15	-1	1,065	-0.09%
2023/04/17	2	46.35	0	0.00	46.45	2	1,043	0.19%
2023/04/14	11	44.91	2	45.43	45.70	9	1,010	0.89%
2023/04/13	0	0.00	5	42.16	41.55	-5	988	-0.51%
2023/03/24	0	0.00	2	39.00	39.10	-2	1,018	-0.20%
2023/03/13	8	37.84	0	0.00	37.75	8	1,190	0.67%
2023/03/10	13	38.82	0	0.00	38.55	13	1,184	1.10%
2023/03/08	2	38.50	5	39.30	39.75	-3	1,173	-0.26%
2023/03/07	6	40.31	45	40.19	39.80	-39	1,161	-3.36%
2023/02/20	0	0.00	5	41.11	41.15	-5	1,001	-0.50%
2023/02/17	0	0.00	2	39.95	39.50	-2	986	-0.20%
2023/02/16	1	39.50	1	39.25	39.55	0	978	0.00%
2023/02/15	1	39.80	0	0.00	39.50	1	972	0.10%
2023/02/14	1	40.30	0	0.00	39.45	1	958	0.10%
2023/02/13	12	42.15	8	40.09	39.45	4	934	0.43%
2023/02/09	1	40.75	2	40.45	40.70	-1	854	-0.12%
2023/02/08	1	37.90	1	38.10	39.30	0	770	0.00%
2023/02/07	1	36.70	1	39.00	36.70	0	723	0.00%
2023/02/06	14	36.68	10	36.51	37.30	4	686	0.58%
2023/02/03	2	33.60	3	36.05	36.05	-1	626	-0.16%
2023/02/02	4	31.90	4	32.60	32.80	0	594	0.00%
2023/02/01	0	0.00	2	32.60	32.60	-2	578	-0.35%
2023/01/17	4	30.65	0	0.00	31.10	4	531	0.75%
2023/01/16	15	30.10	5	30.20	30.35	10	508	1.96%
2023/01/10	5	27.56	0	0.00	27.80	5	444	1.13%
2023/01/05	2	26.30	0	0.00	26.60	2	394	0.51%
2023/01/04	5	25.85	5	26.20	25.85	0	379	0.00%
2022/12/30	7	26.00	0	0.00	25.90	7	333	2.10%
2022/12/28	0	0.00	5	24.65	25.55	-5	296	-1.68%
2022/12/14	0	0.00	18	24.72	24.55	-18	223	-8.06%
2022/12/13	5	26.10	22	25.38	25.40	-17	209	-8.10%
2022/12/12	43	25.15	0	0.00	25.95	43	174	24.67%
2022/12/09	22	24.92	6	23.98	23.70	16	129	12.35%
2022/12/08	5	24.36	0	0.00	24.40	5	84	5.95%
2022/01/07	5	28.06	0	0.00	28.05	5	28	17.38%
2019/11/25	0	0.00	1	24.55	24.55	-1	40	-2.44%
2019/11/22	1	24.60	0	0.00	25.30	1	39	2.54%
2019/03/14	0	0.00	26.2	28.61	28.40	-26.2	64	-40.72%
2019/03/13	0	0.00	47	28.50	28.40	-47	76	-61.24%
2018/06/22	20	57.19	0	0.00	55.60	20	75	26.61%
2018/06/05	0	0.00	1	56.90	57.50	-1	51	-1.96%
2018/06/01	1	56.70	0	0.00	57.50	1	49	2.02%
2018/05/30	14	53.40	0	0.00	54.40	14	44	31.74%
2018/05/10	0	0.00	1	54.70	55.90	-1	37	-2.66%
2018/05/09	0	0.00	7	53.41	53.90	-7	39	-17.61%
2018/05/08	4	52.20	0	0.00	52.40	4	41	9.54%
2018/04/30	0	0.00	1	52.20	52.30	-1	42	-2.34%
2018/04/26	15	52.20	0	0.00	51.30	15	44	34.07%
2018/04/25	15	52.30	0	0.00	52.20	15	42	35.05%
2018/03/06	0	0.00	1	51.30	51.30	-1	46	-2.15%
2018/02/05	0	0.00	1	53.20	53.20	-1	54	-1.85%
2018/01/31	0	0.00	1	54.50	55.40	-1	52	-1.90%
2018/01/30	0	0.00	1	54.40	54.40	-1	49	-2.02%
2018/01/26	0	0.00	1	54.30	53.90	-1	48	-2.07%