華通 (2313)-永豐金-南京券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
76.1
漲跌
▼1.4
漲幅
-1.81%
成交量
20,178張
產業
上市電子零組件類股
1849人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	75.77	6	76.57	76.10	5	29,858	0.02%
2024/04/18	13	77.88	7	78.49	77.50	6	29,762	0.02%
2024/04/17	5	77.82	4.1	77.52	78.00	1	29,828	0.00%
2024/04/16	55	76.80	42	78.88	76.60	13	29,938	0.04%
2024/04/15	8	79.95	5	79.81	79.70	3	29,832	0.01%
2024/04/12	32	81.85	38	80.76	81.90	-6	29,842	-0.02%
2024/04/11	24	80.38	13	80.94	80.20	11	29,737	0.04%
2024/04/10	19	81.98	26	82.76	81.80	-7	29,707	-0.02%
2024/04/09	7.1	81.57	6	81.63	81.40	1.1	29,710	0.00%
2024/04/08	66.3	83.34	92.3	80.15	83.50	-26	29,554	-0.09%
2024/04/03	22	79.60	22	79.77	79.60	0	29,085	0.00%
2024/04/02	24	80.18	35.8	80.52	80.20	-11.8	29,292	-0.04%
2024/04/01	51	79.93	23	80.07	79.20	28	29,279	0.10%
2024/03/29	53.1	80.04	67	80.38	80.40	-14	29,170	-0.05%
2024/03/28	6.2	78.36	5	79.34	78.20	1.2	29,054	0.00%
2024/03/27	1	77.69	20.1	77.07	77.70	-19.1	29,268	-0.07%
2024/03/26	27.2	76.80	14	79.91	75.90	13.2	29,380	0.04%
2024/03/25	30.1	79.30	59	80.60	80.00	-28.9	29,320	-0.10%
2024/03/22	43.1	79.27	33	79.34	79.50	10	29,473	0.03%
2024/03/21	13.1	79.40	21.1	80.32	79.40	-7.9	29,535	-0.03%
2024/03/20	30.3	79.40	17.1	80.29	78.40	13.3	29,906	0.04%
2024/03/19	25	81.24	19	82.07	81.00	6	31,496	0.02%
2024/03/18	9.1	80.81	134.4	80.84	82.10	-125.3	32,411	-0.39%	大賣/鉅額交易
2024/03/15	229.1	79.27	98	78.76	77.70	131	32,922	0.40%	大買/鉅額交易
2024/03/14	49	78.88	121	80.34	78.70	-72	32,926	-0.22%	大賣/
2024/03/13	112	81.17	14.2	81.34	81.20	97.8	32,844	0.30%	大買/
2024/03/12	119.2	83.32	112.6	82.89	82.40	6.6	32,839	0.02%	大買/大賣/
2024/03/11	42.2	80.59	48.3	80.74	82.00	-6.1	31,964	-0.02%
2024/03/08	102	75.79	100	77.03	75.60	2	30,884	0.01%	大買/
2024/03/07	22.8	77.18	25.1	78.85	76.20	-2.3	31,035	-0.01%
2024/03/06	9	77.31	12	77.73	77.60	-3	30,914	-0.01%
2024/03/05	44	76.67	44	77.26	76.40	0	31,431	0.00%
2024/03/04	7.1	76.99	28.1	76.94	77.00	-21	32,972	-0.06%
2024/03/01	19.2	73.81	14	73.78	74.30	5.2	34,387	0.02%
2024/02/29	20	75.68	14	75.69	76.10	6	35,913	0.02%
2024/02/27	73.5	75.61	72.4	77.15	75.40	1.1	37,024	0.00%
2024/02/26	74.5	77.62	77	78.58	77.20	-2.5	37,017	-0.01%
2024/02/23	109.2	78.97	61.3	80.43	78.40	47.9	37,294	0.13%	大買/
2024/02/22	30.1	78.82	64.6	76.01	80.10	-34.5	37,042	-0.09%
2024/02/21	10	72.69	12	72.54	72.90	-2	36,963	-0.01%
2024/02/20	13.7	72.65	24.5	73.05	72.70	-10.8	37,178	-0.03%
2024/02/19	5	71.22	3	71.93	71.00	2	37,102	0.01%
2024/02/16	7.5	72.06	11.8	72.16	72.00	-4.3	37,364	-0.01%
2024/02/15	7.1	71.57	16	72.44	71.00	-8.9	37,615	-0.02%
2024/02/05	14.4	71.96	20.6	71.71	71.60	-6.2	38,983	-0.02%
2024/02/02	8.1	70.99	3	71.43	70.20	5	40,232	0.01%
2024/02/01	29.1	69.77	22.1	69.52	70.00	7	40,191	0.02%
2024/01/31	6.1	69.68	2.4	70.02	69.50	3.7	40,454	0.01%
2024/01/30	4.4	71.15	16	71.23	70.50	-11.6	40,550	-0.03%
2024/01/29	34	70.92	27	69.91	71.00	7	40,656	0.02%
2024/01/26	53	69.03	66	69.73	69.00	-13	40,985	-0.03%
2024/01/25	9	70.30	8	70.08	69.80	1	41,188	0.00%
2024/01/24	22	70.42	9	71.02	70.40	13	40,982	0.03%
2024/01/23	7	68.93	23.2	69.49	69.70	-16.1	40,968	-0.04%
2024/01/22	12.1	67.47	5	67.14	66.90	7.1	40,683	0.02%
2024/01/19	43	67.26	49.1	66.55	67.40	-6.1	40,499	-0.02%
2024/01/18	24.2	65.65	19	67.89	65.50	5.2	40,505	0.01%
2024/01/17	42	68.06	38	69.56	68.00	4	40,429	0.01%
2024/01/16	25	69.32	31	67.74	69.50	-6	40,321	-0.01%
2024/01/15	10	67.06	13.1	67.46	67.90	-3.1	40,266	-0.01%
2024/01/12	1.1	66.61	1	67.00	66.40	0.1	40,339	0.00%
2024/01/11	27.1	67.44	17	68.01	67.30	10.1	40,304	0.02%
2024/01/10	14.2	67.74	13.1	67.97	68.00	1.1	40,527	0.00%
2024/01/09	14.1	68.69	5.1	68.47	67.90	9	41,032	0.02%
2024/01/08	26.2	68.81	23.1	69.51	69.00	3.1	41,031	0.01%
2024/01/05	34.2	69.18	34.1	69.10	69.20	0.1	41,117	0.00%
2024/01/04	40	69.02	47.1	69.03	69.00	-7	41,422	-0.02%
2024/01/03	17	68.49	6.1	68.34	69.00	10.9	41,492	0.03%
2024/01/02	6.2	69.84	0.1	70.10	69.20	6.1	41,369	0.01%
2023/12/29	2.2	70.04	3.3	70.72	70.70	-1.1	41,584	0.00%
2023/12/28	11.3	71.30	1	72.90	70.80	10.3	41,629	0.02%
2023/12/27	5.1	72.72	1.2	73.14	72.80	4	41,882	0.01%
2023/12/26	1	72.19	1.3	72.68	72.50	-0.2	42,037	0.00%
2023/12/25	10.3	72.36	6.1	71.96	71.50	4.2	42,320	0.01%
2023/12/22	6.1	73.42	4	73.48	72.10	2.1	42,424	0.00%
2023/12/21	9	73.06	20.1	73.14	73.30	-11.1	42,481	-0.03%
2023/12/20	62.1	71.99	63	71.74	72.00	-1	42,524	0.00%
2023/12/19	3.1	69.87	1.2	71.18	70.90	1.9	42,868	0.00%
2023/12/18	13.4	72.40	4	72.23	71.60	9.4	43,549	0.02%
2023/12/15	14.1	73.58	59.1	74.31	72.90	-45	44,545	-0.10%
2023/12/14	437	74.93	455.5	75.44	74.50	-18.4	46,545	-0.04%	大買/大賣/
2023/12/13	294.1	73.77	285.1	71.73	74.40	9	46,806	0.02%	大買/大賣/
2023/12/12	52.2	71.56	28.3	71.35	70.90	23.9	47,561	0.05%
2023/12/11	8.1	69.34	6.5	70.12	69.00	1.6	47,292	0.00%
2023/12/08	7.2	69.76	3	69.50	69.00	4.2	47,602	0.01%
2023/12/07	13.2	69.75	30.1	69.80	69.20	-16.9	48,515	-0.03%
2023/12/06	28.4	71.33	11.3	71.25	71.10	17.1	48,288	0.04%
2023/12/05	1.1	71.64	12.2	71.82	71.90	-11.1	48,248	-0.02%
2023/12/04	15.3	73.50	24	74.25	72.90	-8.7	48,965	-0.02%
2023/12/01	13.1	72.56	10.4	72.15	72.10	2.8	50,497	0.01%
2023/11/30	13.4	73.13	12	73.24	73.30	1.4	49,705	0.00%
2023/11/29	34.1	74.15	43.2	74.61	74.80	-9.1	48,693	-0.02%
2023/11/28	250.2	73.89	252	70.59	74.20	-1.8	46,827	0.00%	大買/大賣/
2023/11/27	138.1	69.62	154.1	69.39	69.70	-16	44,777	-0.04%	大買/大賣/
2023/11/24	137.1	67.47	128.1	66.08	67.60	9	42,790	0.02%	大買/大賣/
2023/11/22	47.2	64.54	62	64.74	64.70	-14.8	40,597	-0.04%
2023/11/21	362.1	64.59	462.1	64.49	64.50	-100	39,860	-0.25%	大買/大賣/
2023/11/20	153	62.79	158	60.03	63.00	-5	38,050	-0.01%	大買/大賣/
2023/11/17	40	58.91	44.1	58.78	59.00	-4.1	36,572	-0.01%
2023/11/16	56.4	57.17	7	57.13	57.20	49.4	36,094	0.14%
2023/11/15	205	57.20	182	57.95	57.10	23	35,884	0.06%	大買/大賣/
2023/11/14	15.1	57.91	24	58.02	57.70	-9	35,570	-0.03%
2023/11/13	207	58.80	158.1	58.97	59.10	48.9	35,109	0.14%	大買/大賣/
2023/11/10	33	57.66	80	57.88	57.20	-47	33,434	-0.14%
2023/11/09	31	54.73	29.2	55.11	54.80	1.8	31,750	0.01%
2023/11/08	32	54.92	42	54.55	54.90	-10	31,548	-0.03%
2023/11/07	21.1	54.41	5	54.52	54.40	16.1	31,258	0.05%
2023/11/06	16	53.98	28	54.50	53.90	-12	31,127	-0.04%
2023/11/03	52.2	54.34	30	54.73	54.40	22.2	30,839	0.07%
2023/11/02	48	54.02	48	53.61	54.10	0	30,609	0.00%
2023/11/01	48	52.88	66	53.19	52.70	-18	30,568	-0.06%
2023/10/31	32	54.47	23	54.19	52.80	9	30,502	0.03%
2023/10/30	50	53.18	68	52.99	53.50	-18	30,046	-0.06%
2023/10/27	27	52.23	33	52.58	52.20	-6	29,963	-0.02%
2023/10/26	11	52.57	0	0.00	52.20	11	30,052	0.04%
2023/10/25	14	53.67	9	53.86	53.70	5	29,867	0.02%
2023/10/24	36	52.92	36	53.07	52.90	0	29,717	0.00%
2023/10/23	52	52.67	60	52.22	52.70	-8	29,641	-0.03%
2023/10/20	36	52.07	34	51.89	52.10	2	29,565	0.01%
2023/10/19	19.1	52.31	20	51.90	52.30	-0.9	29,457	0.00%
2023/10/18	64	52.10	53	53.77	52.10	11	29,411	0.04%
2023/10/17	104	54.01	100.1	54.24	53.90	3.9	29,148	0.01%	大買/
2023/10/16	60	53.24	61	52.21	53.30	-1	28,656	0.00%
2023/10/13	184	53.20	191	53.25	53.20	-7	28,854	-0.02%	大買/大賣/
2023/10/12	24	53.90	26	53.91	54.20	-2	29,327	-0.01%
2023/10/11	2	53.04	19.1	52.93	52.20	-17.1	28,844	-0.06%
2023/10/06	21	52.38	22	52.79	51.80	-1	28,703	0.00%
2023/10/05	126	52.66	122.7	52.95	52.60	3.4	28,592	0.01%	大買/大賣/
2023/10/04	4.1	52.09	4.2	51.53	52.10	-0.2	28,224	0.00%
2023/10/03	14.6	52.45	27	52.22	52.00	-12.4	28,024	-0.04%
2023/10/02	4	53.90	4.3	54.16	54.30	-0.3	27,611	0.00%
2023/09/28	91	53.04	89	54.33	53.00	2	27,410	0.01%
2023/09/27	109.4	53.84	89.2	54.36	53.80	20.3	27,321	0.07%	大買/
2023/09/26	23.1	55.13	54.2	55.12	54.30	-31.1	26,988	-0.12%
2023/09/25	51.1	54.93	55.1	55.18	54.70	-4	26,553	-0.02%
2023/09/22	187.2	55.52	251	54.94	55.60	-63.9	26,212	-0.24%	大買/大賣/
2023/09/21	140.3	55.42	120.3	55.81	55.50	20	25,657	0.08%	大買/大賣/
2023/09/20	88.2	57.28	34.1	56.75	56.60	54.1	24,776	0.22%
2023/09/19	248.5	57.53	302.1	58.48	56.90	-53.5	23,512	-0.23%	大買/大賣/
2023/09/18	115.3	57.41	238.4	57.68	57.60	-123.1	20,843	-0.59%	大買/大賣/鉅額交易
2023/09/15	95.3	53.75	326.4	53.68	54.40	-231.1	18,459	-1.25%	大賣/鉅額交易
2023/09/14	46.1	50.86	30	51.14	50.80	16.1	16,435	0.10%
2023/09/13	209	50.37	176	50.41	50.40	33	15,673	0.21%	大買/大賣/
2023/09/12	101.1	50.67	139.1	49.52	50.80	-38.1	15,093	-0.25%	大買/大賣/
2023/09/11	179	48.36	66	48.94	48.20	113	13,942	0.81%	大買/鉅額交易
2023/09/08	138	48.69	69	48.92	48.85	69	13,491	0.51%	大買/
2023/09/07	95	49.79	53.1	49.30	48.80	41.9	13,015	0.32%
2023/09/06	189.2	49.89	79.5	49.76	50.40	109.6	11,877	0.92%	大買/鉅額交易
2023/09/05	1	46.00	3	46.13	46.10	-2	9,507	-0.02%
2023/09/04	1	45.05	2	45.43	45.45	-1	9,471	-0.01%
2023/09/01	2	44.95	6	45.52	45.00	-4	9,543	-0.04%
2023/08/31	0	0.00	2	45.60	45.30	-2	9,583	-0.02%
2023/08/30	0	44.90	2	45.10	44.95	-2	9,402	-0.02%
2023/08/29	0	43.85	0	0.00	44.10	0	9,466	0.00%
2023/08/28	0	43.85	12	43.95	43.70	-12	9,540	-0.13%
2023/08/25	2	43.30	11	43.70	43.50	-9	9,605	-0.09%
2023/08/24	1	43.81	4	43.93	43.70	-3	9,731	-0.03%
2023/08/23	0	43.35	12	43.20	43.45	-12	9,875	-0.12%
2023/08/21	2	42.50	1	42.50	42.50	1	10,296	0.01%
2023/08/18	27	42.94	100	42.55	42.55	-73	10,314	-0.71%
2023/08/16	25	43.42	11	43.70	43.50	14	10,462	0.13%
2023/08/15	0	43.90	11	44.05	44.00	-11	10,626	-0.10%
2023/08/14	15.1	43.47	1	43.70	43.60	14.1	10,661	0.13%
2023/08/11	1	44.60	1	44.70	44.70	0	10,691	0.00%
2023/08/09	0	0.00	22	45.86	46.00	-22	10,677	-0.21%
2023/08/08	25	47.23	8	46.66	45.90	17	10,711	0.16%
2023/08/07	2	46.44	9	45.93	46.45	-7	10,484	-0.07%
2023/08/04	12	44.56	7	44.43	44.40	5	10,243	0.05%
2023/08/02	12	44.90	1	44.65	44.70	11	10,258	0.11%
2023/08/01	21	45.00	2	45.08	45.00	19	10,265	0.19%
2023/07/31	18	45.74	1.2	46.03	45.50	16.8	10,246	0.16%
2023/07/28	11	44.99	3	45.00	45.05	8	10,127	0.08%
2023/07/26	5	45.43	0	0.00	45.05	5	10,120	0.05%
2023/07/25	32	45.87	5	45.88	45.95	27	10,081	0.27%
2023/07/24	1	44.45	1	44.80	44.65	0	10,070	0.00%
2023/07/21	23	45.00	22	45.25	45.00	1	10,087	0.01%
2023/07/20	4	45.26	21	45.78	45.45	-17	10,106	-0.17%
2023/07/19	9	46.43	11	46.90	45.70	-2	10,253	-0.02%
2023/07/18	37.1	48.16	8.2	48.13	48.10	28.9	10,109	0.29%
2023/07/17	17.2	48.47	31.6	48.31	48.50	-14.3	9,815	-0.15%
2023/07/14	1	45.45	0	0.00	45.70	1	9,152	0.01%
2023/07/13	2	46.10	0	0.00	45.70	2	9,333	0.02%
2023/07/12	4	45.56	2	45.80	45.75	2	9,272	0.02%
2023/07/11	1	45.50	107	45.37	45.60	-106	9,261	-1.14%	大賣/鉅額交易
2023/07/10	103.1	45.87	24	45.50	44.85	79.1	9,478	0.83%	大買/
2023/07/07	0	0.00	3	45.55	45.60	-3	9,657	-0.03%
2023/07/06	23	45.95	1	46.15	45.50	22	9,681	0.23%
2023/07/05	6.1	46.20	11.1	46.19	46.10	-5	9,675	-0.05%
2023/07/04	2	44.85	0	0.00	44.95	2	9,335	0.02%
2023/06/30	0	0.00	11	44.85	44.40	-11	9,374	-0.12%
2023/06/29	10.1	44.90	0.2	44.80	44.80	9.9	9,460	0.10%
2023/06/28	1	44.84	23	44.90	44.85	-22	9,328	-0.24%
2023/06/27	0	44.10	1	44.20	44.10	-1	9,185	-0.01%
2023/06/26	0	0.00	1	43.85	43.75	-1	9,152	-0.01%
2023/06/21	1	43.35	0.1	43.50	43.25	1	9,308	0.01%
2023/06/20	0	43.35	1	43.30	43.30	-1	9,402	-0.01%
2023/06/19	1.1	43.26	0	0.00	43.25	1.1	9,480	0.01%
2023/06/16	0	0.00	43	43.35	43.45	-43	9,512	-0.45%
2023/06/15	43.1	43.34	0	0.00	43.40	43.1	9,480	0.45%
2023/06/14	0.1	43.90	0	0.00	43.65	0.1	9,525	0.00%
2023/06/13	3	43.58	0	0.00	43.80	3	9,712	0.03%
2023/06/09	1	43.95	0	0.00	44.20	1	9,784	0.01%
2023/06/08	1	44.05	0	0.00	44.05	1	9,938	0.01%
2023/06/07	3	44.17	0	0.00	44.10	3	10,081	0.03%
2023/06/06	5	44.65	7	44.50	44.50	-2	10,034	-0.02%
2023/06/05	0	0.00	2	44.30	44.10	-2	10,009	-0.02%
2023/06/02	1	44.45	8	44.59	44.35	-7	10,128	-0.07%
2023/06/01	5	44.25	1	44.50	44.45	4	10,087	0.04%
2023/05/31	0	0.00	1	44.05	44.10	-1	10,077	-0.01%
2023/05/30	1.1	43.68	3	44.00	44.10	-1.9	10,040	-0.02%
2023/05/29	0	0.00	1.3	44.41	44.30	-1.3	9,999	-0.01%
2023/05/26	51.3	44.22	65.6	43.90	44.25	-14.2	9,907	-0.14%
2023/05/25	15	43.35	1	43.45	43.35	14	9,676	0.14%
2023/05/24	0	42.50	2	42.53	42.60	-2	9,602	-0.02%
2023/05/23	8.4	42.55	5	42.20	42.20	3.4	9,612	0.04%
2023/05/22	8	43.15	0	0.00	42.75	8	9,467	0.08%
2023/05/19	0.1	42.90	17	43.00	43.50	-17	9,372	-0.18%
2023/05/17	2	41.80	0	0.00	41.70	2	9,228	0.02%
2023/05/16	2	41.85	0	0.00	41.80	2	9,105	0.02%
2023/05/15	0	42.20	0	0.00	42.20	0	8,984	0.00%
2023/05/12	5	42.63	0	0.00	42.05	5	9,001	0.06%
2023/05/11	5	42.63	0	0.00	42.40	5	8,992	0.06%
2023/05/10	1.2	43.29	0	0.00	43.20	1.2	8,994	0.01%
2023/05/09	1	43.60	5	43.80	43.75	-4	9,083	-0.04%
2023/05/08	0	43.60	0	0.00	43.75	0	9,201	0.00%
2023/05/05	2	43.10	1	43.05	43.15	1	9,264	0.01%
2023/05/04	0	43.30	0	0.00	43.35	0	9,454	0.00%
2023/05/03	0	0.00	4	43.28	43.25	-4	9,619	-0.04%
2023/05/02	0	43.35	1	43.40	43.30	-1	9,763	-0.01%
2023/04/28	1	43.10	0	0.00	43.10	1	9,993	0.01%
2023/04/27	0	43.05	6	42.88	43.10	-6	9,991	-0.06%
2023/04/26	0	41.75	1	42.10	42.30	-1	9,950	-0.01%
2023/04/25	1	41.41	2	42.35	41.55	-1	9,987	-0.01%
2023/04/24	15	41.95	0	0.00	41.75	15	10,012	0.15%
2023/04/21	1	43.08	0	0.00	43.00	1	9,978	0.01%
2023/04/20	2	43.60	5	43.72	43.70	-3	10,046	-0.03%
2023/04/19	25	44.10	0	0.00	43.80	25	10,141	0.25%
2023/04/18	6	44.64	171	44.83	44.60	-165	10,097	-1.63%	大賣/鉅額交易
2023/04/17	163.2	44.28	1	44.50	44.55	162.2	10,034	1.62%	大買/鉅額交易
2023/04/14	0	0.00	1	44.10	44.10	-1	9,992	-0.01%
2023/04/13	19	43.93	1	44.00	44.00	18	9,974	0.18%
2023/04/12	18	46.38	0	0.00	46.35	18	9,686	0.19%
2023/04/11	1	46.85	1.3	46.95	46.85	-0.3	9,416	0.00%
2023/04/10	1	46.70	3.2	46.91	46.90	-2.2	9,359	-0.02%
2023/04/07	2	46.45	1	46.60	46.40	1	9,218	0.01%
2023/04/06	1.3	46.25	0	0.00	46.20	1.3	9,176	0.01%
2023/03/31	7	46.39	9.1	46.57	46.35	-2.1	9,230	-0.02%
2023/03/30	0.4	46.45	14.1	46.25	46.30	-13.7	9,245	-0.15%
2023/03/29	0	45.85	0	0.00	45.80	0	9,134	0.00%
2023/03/28	0	0.00	0	45.75	45.55	0	9,237	0.00%
2023/03/27	33	45.95	38	45.81	45.95	-5	9,255	-0.05%
2023/03/24	0.1	45.52	7.3	45.47	45.65	-7.1	9,358	-0.08%
2023/03/23	7.1	44.71	13	44.75	44.70	-5.9	9,205	-0.06%
2023/03/22	2	44.85	3	45.13	45.10	-1	9,177	-0.01%
2023/03/21	1	44.41	6	44.79	44.90	-5	9,177	-0.05%
2023/03/20	0	44.34	5.1	44.15	44.30	-5	9,303	-0.05%
2023/03/17	5	43.25	3	43.30	43.30	2	9,522	0.02%
2023/03/16	10.1	43.48	3	43.03	43.10	7.1	9,527	0.07%
2023/03/15	0.3	44.85	1	44.30	44.20	-0.7	9,696	-0.01%
2023/03/14	4	44.65	6	44.68	44.50	-2	9,815	-0.02%
2023/03/13	4	44.51	4	45.11	45.15	0	9,884	0.00%
2023/03/10	19.5	45.78	6	45.55	45.25	13.5	10,005	0.14%
2023/03/09	17	46.83	10	46.50	46.50	7	10,078	0.07%
2023/03/08	1	46.80	0	0.00	47.00	1	10,252	0.01%
2023/03/07	1	46.05	11	46.86	46.90	-10	10,272	-0.10%
2023/03/06	27.3	46.11	13	46.10	46.10	14.3	10,195	0.14%
2023/03/03	0	0.00	4	46.85	46.75	-4	10,145	-0.04%
2023/03/02	38.1	46.38	32	46.04	46.45	6.1	10,170	0.06%
2023/03/01	3.2	45.40	0	0.00	46.00	3.2	10,181	0.03%
2023/02/24	2.2	45.66	0	0.00	45.60	2.2	10,192	0.02%
2023/02/23	0.2	45.99	0	0.00	45.90	0.2	10,187	0.00%
2023/02/22	5	45.62	2	45.95	45.95	3	10,395	0.03%
2023/02/21	1.1	46.17	0	0.00	46.20	1.1	10,715	0.01%
2023/02/20	0	0.00	3	46.77	46.65	-3	10,972	-0.03%
2023/02/17	6	46.43	3.5	46.57	46.60	2.5	11,200	0.02%
2023/02/16	0	0.00	3.5	46.33	46.40	-3.5	11,429	-0.03%
2023/02/14	0	0.00	2	45.70	45.85	-2	12,177	-0.02%
2023/02/13	2	45.40	0	0.00	45.40	2	12,395	0.02%
2023/02/10	2	45.43	0	0.00	45.70	2	12,674	0.02%
2023/02/09	3	45.78	1	46.10	45.70	2	12,975	0.02%
2023/02/08	0	0.00	2	46.35	46.30	-2	13,052	-0.02%
2023/02/07	8	45.79	2	45.90	45.70	6	13,138	0.05%
2023/02/06	1	46.20	0	0.00	46.30	1	13,099	0.01%
2023/02/03	2	46.88	10	46.83	46.75	-8	13,014	-0.06%
2023/02/02	48	46.75	57	46.72	46.75	-9	13,041	-0.07%
2023/02/01	3	46.05	9	46.26	46.55	-6	12,888	-0.05%
2023/01/31	3	45.47	9	45.59	45.55	-6	12,883	-0.05%
2023/01/30	0	0.00	5	44.90	45.10	-5	12,927	-0.04%
2023/01/17	50	44.03	27	44.15	44.25	23	12,752	0.18%
2023/01/16	3	43.45	3	43.60	44.00	0	12,837	0.00%
2023/01/13	20	43.89	0	0.00	43.50	20	12,890	0.16%
2023/01/12	7	43.81	18	44.16	44.10	-11	12,946	-0.08%
2023/01/11	35	44.06	12	44.01	44.00	23	12,957	0.18%
2023/01/10	17	44.47	5	44.69	44.70	12	12,793	0.09%
2023/01/09	2	44.38	8	44.73	45.10	-6	12,780	-0.05%
2023/01/06	3	43.95	3	44.35	44.30	0	12,731	0.00%
2023/01/05	5	44.81	1	45.05	44.70	4	12,835	0.03%
2023/01/04	2	45.55	0	0.00	45.35	2	12,913	0.02%
2023/01/03	1	45.00	2	44.75	45.55	-1	13,039	-0.01%
2022/12/30	1	44.50	0	0.00	44.50	1	13,197	0.01%
2022/12/28	4	45.18	5	44.85	44.80	-1	13,534	-0.01%
2022/12/23	6	45.36	3	45.87	45.95	3	13,646	0.02%
2022/12/22	1	46.55	0	0.00	46.45	1	13,669	0.01%
2022/12/21	2	46.85	46	46.80	46.65	-44	13,819	-0.32%
2022/12/20	4	47.18	15	47.05	46.60	-11	13,914	-0.08%
2022/12/19	3	48.12	0	0.00	47.95	3	13,947	0.02%
2022/12/16	11	48.55	3	48.77	48.90	8	14,020	0.06%
2022/12/15	0	0.00	3.4	48.46	48.50	-3.4	13,975	-0.02%
2022/12/14	2	47.75	0	0.00	47.80	2	14,194	0.01%
2022/12/13	3	47.85	1	47.75	47.75	2	14,220	0.01%
2022/12/12	8.2	48.03	3	48.18	48.05	5.2	14,278	0.04%
2022/12/09	7.2	49.22	1	50.20	48.80	6.2	14,409	0.04%
2022/12/08	2	49.25	0	0.00	49.40	2	14,403	0.01%
2022/12/07	6	49.41	2	51.60	49.10	4	14,834	0.03%
2022/12/06	9	51.06	12	51.05	51.10	-3	14,662	-0.02%
2022/12/05	8	51.38	11	51.29	51.30	-3	14,559	-0.02%
2022/12/02	9	50.84	2	50.90	51.10	7	14,565	0.05%
2022/12/01	1	50.10	18	50.07	50.10	-17	14,398	-0.12%
2022/11/30	1	48.85	8	49.27	49.55	-7	14,656	-0.05%
2022/11/29	0	0.00	1.2	48.72	48.45	-1.2	14,729	-0.01%
2022/11/28	2	48.05	7	48.62	48.50	-5	14,753	-0.03%
2022/11/25	0	0.00	1	48.35	48.05	-1	14,962	-0.01%
2022/11/24	12	48.40	1	48.35	48.35	11	15,216	0.07%
2022/11/23	1	48.10	1	48.10	48.05	0	15,817	0.00%
2022/11/22	17	47.74	17	48.02	47.80	0	16,376	0.00%
2022/11/21	7.2	48.19	1	48.65	48.20	6.2	16,747	0.04%
2022/11/18	9	49.12	10.2	49.02	48.40	-1.2	16,831	-0.01%
2022/11/17	9	48.97	38.1	48.95	49.00	-29.1	16,712	-0.17%
2022/11/16	14	47.29	23	47.33	48.15	-9	16,425	-0.05%
2022/11/15	6	47.53	16.1	47.94	48.00	-10.1	16,220	-0.06%
2022/11/14	28.1	47.39	11	47.39	47.40	17.1	16,185	0.11%
2022/11/11	15	48.58	79	48.35	47.95	-64	16,145	-0.40%
2022/11/10	9	45.95	5	46.62	46.20	4	16,227	0.02%
2022/11/09	13	46.19	5	46.14	46.05	8	16,358	0.05%
2022/11/08	14	45.67	10	45.68	45.10	4	16,292	0.02%
2022/11/07	17	45.33	5	44.95	44.80	12	16,260	0.07%
2022/11/04	22	45.74	1	45.85	46.00	21	16,184	0.13%
2022/11/03	4	45.76	6	45.95	46.15	-2	16,373	-0.01%
2022/11/02	2	44.50	11	44.75	44.95	-9	16,566	-0.05%
2022/11/01	2	43.85	2	44.00	44.40	0	17,113	0.00%
2022/10/31	4	43.63	5	43.20	43.70	-1	17,771	-0.01%
2022/10/28	2	42.25	1	42.80	42.10	1	17,980	0.01%
2022/10/27	2	42.50	3	42.83	42.85	-1	18,148	-0.01%
2022/10/26	3	42.02	0	0.00	41.35	3	18,045	0.02%
2022/10/25	18	43.23	18	43.99	43.15	0	17,911	0.00%
2022/10/24	0	0.00	1	44.55	43.80	-1	17,985	-0.01%
2022/10/21	30	43.25	30.3	43.75	43.25	-0.3	17,961	0.00%
2022/10/20	4	43.23	4	43.55	43.50	0	17,999	0.00%
2022/10/19	42.1	44.48	38	45.12	44.15	4.1	17,937	0.02%
2022/10/18	4	45.01	4	45.30	45.35	0	17,953	0.00%
2022/10/17	2	43.00	3	44.02	44.80	-1	18,047	-0.01%
2022/10/14	2	44.85	9	44.87	44.80	-7	18,179	-0.04%
2022/10/13	55	43.41	71	44.47	43.20	-16	18,510	-0.09%
2022/10/12	0	0.00	3	44.80	45.00	-3	18,730	-0.02%
2022/10/11	9	43.94	13	43.57	43.30	-4	18,873	-0.02%
2022/10/07	5	46.34	10	47.00	46.35	-5	19,401	-0.03%
2022/10/06	29	46.75	17	46.79	46.50	12	19,774	0.06%
2022/10/05	15	46.28	10.3	46.72	46.55	4.7	19,665	0.02%
2022/10/04	33	45.23	22	45.40	45.70	11	19,594	0.06%
2022/10/03	27	44.26	25	44.63	44.25	2	19,639	0.01%
2022/09/30	43	45.03	45	43.79	45.20	-2	19,846	-0.01%
2022/09/29	2	44.70	1	44.90	44.40	1	20,194	0.00%
2022/09/28	67	44.09	58	46.61	43.80	9	20,476	0.04%
2022/09/27	4	45.99	5	46.38	46.75	-1	20,371	0.00%
2022/09/26	34	45.28	45	46.42	45.25	-11	20,339	-0.05%
2022/09/23	70	47.34	74	47.36	47.30	-4	20,358	-0.02%
2022/09/22	4	47.15	2.1	47.22	47.60	1.9	20,396	0.01%
2022/09/21	22.4	47.42	4	46.90	46.90	18.4	20,453	0.09%
2022/09/20	6.1	48.44	5	48.50	48.50	1.1	20,344	0.01%
2022/09/19	5.1	48.47	7	48.56	48.45	-1.9	20,397	-0.01%
2022/09/16	176.2	48.21	163	48.27	48.25	13.2	20,579	0.06%	大買/大賣/
2022/09/15	155	48.65	149	49.23	48.60	6	20,553	0.03%	大買/大賣/
2022/09/14	32	48.93	11	49.05	49.15	21	20,633	0.10%
2022/09/13	16	51.00	9	50.79	50.50	7	20,251	0.03%
2022/09/12	16	51.99	4	51.75	51.60	12	20,199	0.06%
2022/09/08	0	0.00	5	51.20	51.40	-5	20,424	-0.02%
2022/09/07	3	49.97	0	0.00	50.20	3	20,598	0.01%
2022/09/06	39	50.87	27	51.71	50.30	12	20,848	0.06%
2022/09/05	15.1	51.36	16	51.64	51.70	-0.9	20,563	0.00%
2022/09/02	6	50.95	5	50.58	50.50	1	20,388	0.00%
2022/09/01	11	51.35	8	51.03	50.70	3	20,511	0.01%
2022/08/31	12	52.90	16	52.88	52.70	-4	20,509	-0.02%
2022/08/30	318	53.38	315	51.80	53.40	3	20,767	0.01%	大買/大賣/
2022/08/29	17	50.42	8	51.25	51.70	9	20,825	0.04%
2022/08/26	20	51.54	44	51.84	52.40	-24	20,422	-0.12%
2022/08/25	14	51.18	4	51.15	50.90	10	20,349	0.05%
2022/08/24	108	50.60	107	50.48	50.60	1	20,530	0.00%	大買/大賣/
2022/08/23	88	50.14	88	49.86	50.00	0	20,487	0.00%
2022/08/22	106	50.18	111.1	49.83	50.00	-5.1	20,561	-0.02%	大買/大賣/
2022/08/19	426	50.32	425	49.64	50.30	1	20,739	0.00%	大買/大賣/
2022/08/18	2	48.38	9	49.24	49.55	-7	20,715	-0.03%
2022/08/17	32.1	50.10	12	49.27	48.80	20.1	20,751	0.10%
2022/08/16	5	51.26	17	51.79	52.00	-12	20,481	-0.06%
2022/08/15	18	51.12	8	51.11	51.00	10	20,407	0.05%
2022/08/12	4	51.28	15	51.47	51.10	-11	20,771	-0.05%
2022/08/11	66	50.93	73	51.85	50.90	-7	21,178	-0.03%
2022/08/10	20	50.95	7	51.43	51.20	13	21,436	0.06%
2022/08/09	72	50.67	78	50.69	50.70	-6	21,796	-0.03%
2022/08/08	17	50.48	117	50.14	50.70	-100	22,056	-0.45%	大賣/
2022/08/05	162	49.13	89	49.41	49.15	73	22,060	0.33%	大買/
2022/08/04	301	48.50	301	48.44	48.55	0	21,423	0.00%	大買/大賣/
2022/08/03	9	47.52	33	47.25	48.45	-24	21,273	-0.11%
2022/08/02	17	47.59	10	47.70	47.55	7	21,266	0.03%
2022/08/01	58	48.53	56	48.90	48.50	2	21,359	0.01%
2022/07/29	1	48.15	11	48.56	48.70	-10	21,701	-0.05%
2022/07/28	50	47.68	48	48.45	47.65	2	21,938	0.01%
2022/07/27	107	48.07	105	47.99	48.10	2	21,884	0.01%	大買/大賣/
2022/07/26	145	48.03	144	48.51	47.95	1	21,804	0.00%	大買/大賣/
2022/07/25	17	48.52	10	48.96	48.90	7	21,976	0.03%
2022/07/22	16	48.91	12	49.17	49.10	4	22,002	0.02%
2022/07/21	22	49.03	17	49.10	49.35	5	22,092	0.02%
2022/07/20	102	49.78	90	50.37	49.70	12	22,151	0.05%	大買/
2022/07/19	35	49.56	45	49.43	49.65	-10	21,948	-0.05%
2022/07/18	90	48.81	93	49.35	48.80	-3	21,669	-0.01%
2022/07/15	39	48.30	74	48.29	48.50	-35	21,507	-0.16%
2022/07/14	48	46.51	59	45.29	47.00	-11	21,021	-0.05%
2022/07/13	5	43.81	5	44.02	44.15	0	20,835	0.00%
2022/07/12	3	42.98	2	43.05	42.55	1	20,926	0.00%
2022/07/11	12	44.09	8	43.96	43.90	4	21,110	0.02%
2022/07/08	20	44.10	32	44.24	44.20	-12	21,589	-0.06%
2022/07/07	2	43.80	5	43.50	43.80	-3	21,699	-0.01%
2022/07/06	40	42.24	43	42.07	41.95	-3	21,471	-0.01%
2022/07/05	2	41.38	2	41.65	41.75	0	21,434	0.00%
2022/07/04	1	41.15	2	40.90	41.10	-1	21,513	0.00%
2022/07/01	4.5	42.32	37	41.59	41.00	-32.5	21,857	-0.15%
2022/06/30	38	43.49	26	44.50	43.40	12	21,931	0.05%
2022/06/28	5	45.50	24	45.00	45.00	-19	22,163	-0.09%
2022/06/27	114	46.55	74	46.73	46.50	40	22,719	0.18%	大買/
2022/06/24	104	46.18	114	45.93	46.20	-10	23,509	-0.04%	大買/大賣/
2022/06/23	20	44.80	27	45.54	45.25	-7	23,990	-0.03%
2022/06/22	17	44.89	8	44.53	44.60	9	24,797	0.04%
2022/06/21	2	45.30	0	0.00	46.20	2	25,328	0.01%
2022/06/20	1	44.65	1	45.40	44.45	0	25,835	0.00%
2022/06/17	12.5	45.77	4	45.75	45.90	8.5	26,249	0.03%
2022/06/16	24	48.25	23	48.83	47.60	1	26,095	0.00%
2022/06/15	133	48.48	130	48.67	48.25	3	26,077	0.01%	大買/大賣/
2022/06/14	73	48.08	67	47.31	48.15	6	25,788	0.02%
2022/06/13	3	47.23	3	47.38	47.35	0	25,599	0.00%
2022/06/10	13	47.93	6	47.90	47.90	7	25,651	0.03%
2022/06/09	23	48.31	5	49.05	47.90	18	25,693	0.07%
2022/06/08	150	49.19	148	50.03	49.10	2	25,438	0.01%	大買/大賣/
2022/06/07	11	49.55	21	49.56	49.65	-10	24,948	-0.04%
2022/06/06	63	48.19	60	48.56	48.15	3	24,371	0.01%
2022/06/02	11	48.72	6	48.78	48.55	5	24,363	0.02%
2022/06/01	52	48.40	53	47.62	48.40	-1	24,200	0.00%
2022/05/31	55	47.40	60	47.61	47.40	-5	23,990	-0.02%
2022/05/30	9	47.65	4	48.35	47.50	5	24,182	0.02%
2022/05/27	49	47.31	57	48.22	47.30	-8	24,116	-0.03%
2022/05/26	53.5	48.01	47	48.80	48.00	6.5	24,115	0.03%
2022/05/25	104	48.61	104	48.29	48.60	0	24,260	0.00%	大買/大賣/
2022/05/24	8	48.83	12	48.93	47.95	-4	24,349	-0.02%
2022/05/23	147.5	48.13	124	49.15	48.05	23.5	24,164	0.10%	大買/大賣/
2022/05/20	109	48.81	99	49.04	48.80	10	24,409	0.04%	大買/
2022/05/19	20	47.99	77	48.16	49.00	-57	24,298	-0.23%
2022/05/18	133	48.05	133	47.90	48.05	0	24,273	0.00%	大買/大賣/
2022/05/17	14	47.23	102	47.08	47.35	-88	25,201	-0.35%	大賣/
2022/05/16	14	45.68	12	45.54	45.40	2	25,278	0.01%
2022/05/13	30	43.51	27	44.35	45.10	3	25,197	0.01%
2022/05/12	24	41.03	22	41.60	41.00	2	24,680	0.01%
2022/05/11	41	42.23	39	41.97	42.35	2	24,631	0.01%
2022/05/10	2	41.90	1	42.05	42.30	1	24,503	0.00%
2022/05/09	24	41.92	1	42.80	41.70	23	24,486	0.09%
2022/05/06	55	43.17	0	0.00	43.10	55	24,368	0.23%
2022/05/05	65	45.93	9	47.51	45.50	56	23,989	0.23%
2022/05/04	21.2	46.25	21	46.39	46.25	0.2	23,651	0.00%
2022/05/03	10	46.28	8	46.29	46.30	2	23,697	0.01%
2022/04/29	16	46.88	13	46.22	45.85	3	23,688	0.01%
2022/04/28	73	45.13	67	46.36	45.10	6	23,486	0.03%
2022/04/27	109.2	45.79	100	45.35	45.90	9.2	23,427	0.04%	大買/
2022/04/26	3	46.80	1	46.55	46.65	2	23,361	0.01%
2022/04/25	25.6	44.75	27	45.33	44.55	-1.4	23,161	-0.01%
2022/04/22	27.5	47.29	4	47.41	47.55	23.5	23,125	0.10%
2022/04/21	14	47.82	24	48.15	48.00	-10	23,063	-0.04%
2022/04/20	12	47.62	24	47.95	47.35	-12	22,897	-0.05%
2022/04/19	18	47.96	23	48.38	47.55	-5	22,739	-0.02%
2022/04/18	1	46.65	42	46.47	46.70	-41	22,448	-0.18%
2022/04/15	13.5	47.09	32	47.11	47.05	-18.5	22,259	-0.08%
2022/04/14	38	47.58	62	47.17	48.00	-24	22,132	-0.11%
2022/04/13	12	45.02	23	45.85	46.15	-11	21,664	-0.05%
2022/04/12	20	44.48	25	43.83	44.15	-5	21,756	-0.02%
2022/04/11	63.5	44.67	11	44.51	44.35	52.5	21,667	0.24%
2022/04/08	7	46.26	8	46.53	46.65	-1	21,313	0.00%
2022/04/07	35	46.94	37	46.53	45.90	-2	21,147	-0.01%
2022/04/06	158	48.65	97	49.09	49.15	61	20,803	0.29%	大買/
2022/04/01	10	48.51	2	48.45	48.45	8	20,605	0.04%
2022/03/31	10.5	48.77	11	48.65	48.30	-0.5	20,442	0.00%
2022/03/30	23	49.38	17	49.66	49.50	6	20,275	0.03%
2022/03/29	21.8	50.63	8	50.20	49.95	13.8	19,787	0.07%
2022/03/28	206.1	52.70	203	52.52	52.80	3.1	19,013	0.02%	大買/大賣/
2022/03/25	78.1	52.75	78	51.89	53.00	0.1	18,276	0.00%
2022/03/24	84	49.35	97	50.73	51.00	-13	17,250	-0.08%
2022/03/23	85	49.34	129	48.99	49.40	-44	16,494	-0.27%	大賣/
2022/03/22	14	47.14	94	48.08	48.35	-80	16,024	-0.50%
2022/03/21	209	46.54	72	47.15	46.40	137	15,591	0.88%	大買/鉅額交易
2022/03/18	1	46.70	19	46.35	46.60	-18	15,570	-0.12%
2022/03/17	0	0.00	3	44.85	44.80	-3	15,254	-0.02%
2022/03/16	118	43.79	1	44.10	43.50	117	15,193	0.77%	大買/鉅額交易
2022/03/15	68	43.46	64	44.80	43.35	4	15,253	0.03%
2022/03/14	7	45.33	22	45.02	45.00	-15	15,205	-0.10%
2022/03/11	6	43.84	6	43.50	43.50	0	15,309	0.00%
2022/03/10	10	44.45	2	44.50	44.10	8	15,528	0.05%
2022/03/09	14	43.20	13	43.53	43.40	1	15,466	0.01%
2022/03/08	1	44.10	1	44.70	43.35	0	15,382	0.00%
2022/03/07	2	45.73	5	44.48	44.60	-3	15,351	-0.02%
2022/03/04	2	46.35	8	46.71	46.50	-6	15,270	-0.04%
2022/03/03	11	47.55	29	47.37	46.70	-18	15,290	-0.12%
2022/03/02	2	47.60	202	47.36	47.80	-200	15,107	-1.32%	大賣/鉅額交易
2022/03/01	6	48.33	3	48.33	48.35	3	15,086	0.02%
2022/02/25	3	47.98	14	48.00	47.85	-11	14,877	-0.07%
2022/02/24	32.1	47.57	12	46.46	46.00	20.1	14,762	0.14%
2022/02/23	24	47.80	13	48.04	47.90	11	14,602	0.08%
2022/02/22	9.1	48.06	77	48.06	48.40	-67.9	15,422	-0.44%
2022/02/21	78	48.22	43	48.02	47.95	35	15,664	0.22%
2022/02/18	139	48.70	81	48.25	48.65	58	15,319	0.38%	大買/
2022/02/17	144.1	47.88	184.1	47.52	47.90	-40	14,747	-0.27%	大買/大賣/
2022/02/16	150	46.56	167	46.17	46.70	-17	13,427	-0.13%	大買/大賣/
2022/02/15	20	44.97	13	45.38	45.45	7	12,791	0.05%
2022/02/14	6	43.78	7	43.96	44.00	-1	12,458	-0.01%
2022/02/11	2	44.25	3.2	44.62	44.50	-1.2	12,431	-0.01%
2022/02/10	7	44.43	10	44.36	44.60	-3	12,459	-0.02%
2022/02/09	115	44.55	5	44.65	44.60	110	12,543	0.88%	大買/鉅額交易
2022/02/08	3	43.50	25	43.91	44.00	-22	12,701	-0.17%
2022/02/07	26	42.74	6	42.75	43.25	20	12,787	0.16%
2022/01/26	4	42.03	2	42.00	42.00	2	12,923	0.02%
2022/01/25	43	42.70	118.1	42.60	42.10	-75.1	13,327	-0.56%	大賣/
2022/01/24	54	43.36	24.2	43.17	43.40	29.8	13,863	0.21%
2022/01/21	7	43.95	7	43.60	43.60	0	14,032	0.00%
2022/01/20	72	44.43	93.2	44.29	44.45	-21.2	14,260	-0.15%
2022/01/19	26.3	44.02	32	44.16	44.20	-5.7	14,269	-0.04%
2022/01/18	115.2	43.92	17	43.86	43.70	98.2	14,060	0.70%	大買/
2022/01/17	5	43.65	8	43.84	43.85	-3	13,939	-0.02%
2022/01/14	5	41.34	8	41.86	42.20	-3	13,773	-0.02%
2022/01/13	3	42.13	2	42.05	42.05	1	13,800	0.01%
2022/01/12	2	42.08	28	42.18	42.50	-26	13,905	-0.19%
2022/01/11	25	42.25	5	42.07	42.35	20	13,926	0.14%
2022/01/10	1	41.55	11	42.14	42.20	-10	13,849	-0.07%
2022/01/07	23	42.26	5	42.14	42.10	18	13,890	0.13%
2022/01/06	14	43.00	24	43.25	43.10	-10	13,746	-0.07%
2022/01/05	109.2	43.28	92	44.27	42.95	17.2	13,642	0.13%	大買/
2022/01/04	3	43.78	6	44.03	44.40	-3	13,201	-0.02%
2022/01/03	5	43.81	15	43.80	43.80	-10	13,172	-0.08%
2021/12/30	2	43.58	4	43.59	43.75	-2	13,168	-0.02%
2021/12/29	15	43.57	16	43.71	43.65	-1	13,182	-0.01%
2021/12/28	6	44.17	6	44.04	44.00	0	13,113	0.00%
2021/12/27	10	44.16	4	44.13	44.10	6	13,067	0.05%
2021/12/24	7	43.96	3	43.90	43.90	4	13,070	0.03%
2021/12/23	5	44.02	23	44.06	44.05	-18	12,935	-0.14%
2021/12/22	2	43.18	13	43.57	43.55	-11	12,839	-0.09%
2021/12/21	1	42.90	2	43.15	43.15	-1	12,789	-0.01%
2021/12/20	1	42.50	12	42.97	43.00	-11	12,758	-0.09%
2021/12/17	5	42.65	15	43.12	42.65	-10	12,765	-0.08%
2021/12/16	0	0.00	12	43.01	43.10	-12	12,755	-0.09%
2021/12/15	30	42.18	27	42.51	42.10	3	12,635	0.02%
2021/12/14	0	0.00	56	42.46	42.55	-56	12,576	-0.45%
2021/12/13	0	0.00	25	41.88	41.70	-25	12,424	-0.20%
2021/12/10	0.1	41.30	0	0.00	41.70	0.1	12,603	0.00%
2021/12/09	4	42.86	4.2	42.68	42.45	-0.2	12,557	0.00%
2021/12/08	7	42.57	6	42.52	42.50	1	12,551	0.01%
2021/12/07	59	42.57	59	43.54	42.50	0	12,431	0.00%
2021/12/06	2	42.48	15.1	42.70	42.90	-13.1	12,114	-0.11%
2021/12/02	3	41.20	4	40.56	40.55	-1	11,955	-0.01%
2021/12/01	5	41.20	4	41.21	41.20	1	11,916	0.01%
2021/11/30	28	41.62	27	41.89	41.60	1	11,766	0.01%
2021/11/29	1	41.05	0	0.00	41.05	1	11,702	0.01%
2021/11/26	0	0.00	6	41.30	41.00	-6	11,609	-0.05%
2021/11/25	4	42.23	4.6	42.04	42.00	-0.6	11,541	-0.01%
2021/11/24	3	42.13	9	42.24	42.30	-6	11,748	-0.05%
2021/11/23	12.5	42.41	31	42.14	42.00	-18.5	11,658	-0.16%
2021/11/22	39.4	43.48	5	43.49	43.30	34.4	11,460	0.30%
2021/11/19	220	43.42	211	44.58	43.00	9	11,343	0.08%	大買/大賣/
2021/11/18	51	43.82	50	43.63	43.80	1	10,405	0.01%
2021/11/17	3	41.55	0	0.00	41.50	3	9,757	0.03%
2021/11/16	56	41.57	45	42.20	41.60	11	9,756	0.11%
2021/11/15	0	0.00	19	42.12	42.10	-19	9,725	-0.20%
2021/11/12	1	41.00	0	0.00	41.25	1	9,675	0.01%
2021/11/11	115	42.14	100	41.91	41.30	15	9,614	0.16%	大買/
2021/11/10	10	41.85	0	0.00	42.05	10	9,626	0.10%
2021/11/09	0	0.00	3	41.75	41.50	-3	9,789	-0.03%
2021/11/08	3	41.70	31	41.41	41.40	-28	9,746	-0.29%
2021/11/05	4	41.83	19	42.03	41.80	-15	9,736	-0.15%
2021/11/04	2	41.13	2	41.08	40.70	0	9,607	0.00%
2021/11/03	13	41.07	2	41.40	40.95	11	9,615	0.11%
2021/11/02	102	40.73	102	42.61	40.40	0	9,872	0.00%	大買/大賣/
2021/11/01	47	41.96	26	41.99	42.40	21	9,574	0.22%
2021/10/29	2	40.70	11	40.68	40.35	-9	9,222	-0.10%
2021/10/28	26	40.20	18	40.12	40.15	8	9,320	0.09%
2021/10/27	4	39.26	25	39.49	39.60	-21	9,083	-0.23%
2021/10/26	2	38.78	4	38.73	38.65	-2	9,218	-0.02%
2021/10/25	33	38.59	30	38.83	38.55	3	9,381	0.03%
2021/10/22	0	0.00	12	38.70	38.75	-12	9,785	-0.12%
2021/10/21	20	38.67	19	37.60	37.60	1	10,483	0.01%
2021/10/20	5	38.47	2	38.35	38.70	3	10,465	0.03%
2021/10/19	0	0.00	15	37.95	37.85	-15	10,656	-0.14%
2021/10/18	8	37.25	8	37.35	37.05	0	10,778	0.00%
2021/10/15	3	37.33	31	36.93	37.15	-28	11,089	-0.25%
2021/10/14	13	36.08	6	36.05	36.05	7	11,338	0.06%
2021/10/13	18	36.84	13	36.30	36.05	5	11,732	0.04%
2021/10/12	1	36.45	1	36.75	37.10	0	12,069	0.00%
2021/10/08	2	37.45	2	37.70	37.60	0	13,040	0.00%
2021/10/07	2	37.00	0	0.00	37.05	2	14,988	0.01%
2021/10/06	0	0.00	1	37.15	36.35	-1	17,470	-0.01%
2021/10/05	25	35.20	5	35.60	35.90	20	17,701	0.11%
2021/10/04	1	35.50	11	35.75	35.70	-10	18,027	-0.06%
2021/10/01	7	36.44	14	35.54	35.55	-7	18,639	-0.04%
2021/09/30	4	36.39	15	37.12	37.30	-11	18,795	-0.06%
2021/09/29	5	36.60	5	36.30	36.30	0	19,035	0.00%
2021/09/28	9	37.93	7	37.60	37.60	2	19,216	0.01%
2021/09/27	3	38.23	3	38.20	38.20	0	19,269	0.00%
2021/09/24	5	37.98	4	38.36	38.45	1	19,406	0.01%
2021/09/23	21	37.80	20	37.73	37.70	1	19,386	0.01%
2021/09/22	7	37.81	7	38.09	37.85	0	19,350	0.00%
2021/09/17	3	37.43	24	38.39	38.50	-21	19,355	-0.11%
2021/09/16	3	37.10	4	37.40	37.55	-1	19,464	-0.01%
2021/09/15	25	37.82	21	37.20	37.20	4	19,804	0.02%
2021/09/14	4	38.38	5	38.40	38.35	-1	20,330	0.00%
2021/09/13	53	38.79	50	38.32	38.25	3	20,398	0.01%
2021/09/10	12	39.21	12	39.13	39.35	0	20,461	0.00%
2021/09/09	0	0.00	10	38.95	38.95	-10	20,679	-0.05%
2021/09/08	3	39.12	6	38.80	38.25	-3	20,966	-0.01%
2021/09/07	6	39.65	7	39.18	39.10	-1	21,266	0.00%
2021/09/06	9	40.52	9	39.80	39.80	0	21,286	0.00%
2021/09/03	2	40.35	1	40.65	40.65	1	21,312	0.00%
2021/09/02	14	40.77	14	40.16	40.05	0	21,443	0.00%
2021/09/01	4	40.81	4	41.05	41.00	0	21,357	0.00%
2021/08/31	7	40.71	5	40.92	40.95	2	21,313	0.01%
2021/08/30	26	41.49	16	40.91	40.70	10	21,312	0.05%
2021/08/27	13	40.25	13	40.30	40.20	0	21,016	0.00%
2021/08/26	14	40.40	14	40.40	40.25	0	21,064	0.00%
2021/08/25	25	40.56	23	40.62	40.60	2	21,121	0.01%
2021/08/24	14	40.77	14	41.09	40.40	0	21,209	0.00%
2021/08/23	4	39.83	7	40.15	40.35	-3	21,053	-0.01%
2021/08/20	13	38.79	11	39.00	38.65	2	21,040	0.01%
2021/08/19	14	39.42	14	38.86	38.75	0	21,090	0.00%
2021/08/18	22	38.98	24	38.95	39.60	-2	21,120	-0.01%
2021/08/17	22	39.03	27	39.38	38.55	-5	21,189	-0.02%
2021/08/16	17	38.68	12	39.03	38.95	5	21,197	0.02%
2021/08/13	20	40.27	21	38.88	38.65	-1	21,055	0.00%
2021/08/12	26	40.68	15.5	40.75	40.65	10.5	20,844	0.05%
2021/08/11	0	0.00	2	41.65	40.75	-2	20,838	-0.01%
2021/08/10	8	42.11	11	41.49	41.20	-3	20,749	-0.01%
2021/08/09	7	42.77	8	42.61	42.60	-1	20,644	0.00%
2021/08/06	20	43.37	20	43.56	43.65	0	20,597	0.00%
2021/08/05	8	42.19	8	42.21	42.20	0	20,379	0.00%
2021/08/04	22	41.80	17	41.90	42.20	5	20,574	0.02%
2021/08/03	8	42.24	21	41.95	42.20	-13	20,494	-0.06%
2021/08/02	14	42.65	3	42.82	42.70	11	20,214	0.05%
2021/07/30	9	43.49	8	42.80	42.80	1	20,256	0.00%
2021/07/29	12	44.46	13	44.48	44.50	-1	20,281	0.00%
2021/07/28	12	44.29	17	44.26	44.75	-5	20,369	-0.02%
2021/07/27	4	46.10	19	46.14	46.10	-15	20,172	-0.07%
2021/07/26	2	44.18	4	44.70	44.70	-2	19,599	-0.01%
2021/07/23	22	44.86	14	44.39	44.30	8	19,708	0.04%
2021/07/22	5	44.37	6	44.66	44.60	-1	19,745	-0.01%
2021/07/21	8	44.79	23	44.78	43.70	-15	19,601	-0.08%
2021/07/20	10	44.86	11	45.02	44.50	-1	19,341	-0.01%
2021/07/19	19	46.27	25	45.89	45.80	-6	19,070	-0.03%
2021/07/16	25	46.24	17	46.54	46.55	8	18,811	0.04%
2021/07/15	83	46.67	12	46.72	46.30	71	18,528	0.38%
2021/07/14	127	46.20	112	47.21	45.75	15	17,675	0.08%	大買/大賣/
2021/07/13	16	45.92	230	46.99	45.95	-214	15,747	-1.36%	大賣/鉅額交易
2021/07/12	7	43.36	4	43.50	43.10	3	13,343	0.02%
2021/07/09	6	42.53	6	42.81	42.80	0	13,083	0.00%
2021/07/08	2	41.80	94	42.58	43.00	-92	12,931	-0.71%
2021/07/07	1	42.30	3	42.52	42.30	-2	12,486	-0.02%
2021/07/06	3	42.22	69	42.25	42.65	-66	12,380	-0.53%
2021/07/05	12	43.36	32	43.46	43.30	-20	12,494	-0.16%
2021/07/02	28	42.73	32	42.72	42.70	-4	12,707	-0.03%
2021/07/01	3	42.25	18	42.42	42.10	-15	12,888	-0.12%
2021/06/30	6	42.05	9	42.06	42.00	-3	12,782	-0.02%
2021/06/29	3	42.00	2	41.80	41.80	1	12,819	0.01%
2021/06/28	2	41.98	2	42.15	42.15	0	12,915	0.00%
2021/06/25	9	42.26	6	42.37	42.00	3	12,959	0.02%
2021/06/24	22	42.41	15	42.37	42.25	7	12,962	0.05%
2021/06/23	2	41.95	117	42.67	43.40	-115	12,804	-0.90%	大賣/鉅額交易
2021/06/22	4	40.13	44	40.18	40.20	-40	12,204	-0.33%
2021/06/21	8	39.77	5	39.40	39.40	3	12,196	0.02%
2021/06/18	15	41.24	48	40.98	40.55	-33	12,106	-0.27%
2021/06/17	17	41.08	17	41.26	41.00	0	11,999	0.00%
2021/06/16	24	40.88	56	40.94	41.05	-32	11,813	-0.27%
2021/06/15	1.1	39.07	6	39.55	39.20	-5	11,597	-0.04%
2021/06/11	4	38.99	3	38.80	38.80	1	11,685	0.01%
2021/06/08	4	38.33	2	38.40	38.40	2	12,095	0.02%
2021/06/07	3	38.17	3	38.28	38.10	0	12,237	0.00%
2021/06/04	1	38.60	11	38.80	38.80	-10	12,263	-0.08%
2021/06/03	7	38.75	5	38.85	38.90	2	12,386	0.02%
2021/06/02	21	38.86	18	39.42	38.75	3	12,440	0.02%
2021/06/01	4	39.14	4	39.44	39.45	0	12,471	0.00%
2021/05/31	15	38.20	15	38.32	38.40	0	12,385	0.00%
2021/05/28	27	38.15	31	37.92	38.30	-4	12,391	-0.03%
2021/05/27	1	36.90	1	37.50	37.50	0	12,357	0.00%
2021/05/26	0	0.00	30	37.13	37.20	-30	12,288	-0.24%
2021/05/25	2	35.65	3	36.60	36.70	-1	12,263	-0.01%
2021/05/24	1	35.50	0	0.00	35.40	1	12,192	0.01%
2021/05/21	8	35.52	6	35.00	35.00	2	12,207	0.02%
2021/05/20	2	35.10	22	35.57	35.45	-20	12,346	-0.16%
2021/05/19	3	35.03	23	35.20	35.20	-20	12,407	-0.16%
2021/05/18	40	35.19	30	34.15	35.60	10	12,440	0.08%
2021/05/17	25	33.26	92	33.22	33.25	-67	12,492	-0.54%
2021/05/14	35	35.03	30	35.28	34.70	5	12,504	0.04%
2021/05/13	2	34.00	81	33.75	34.70	-79	12,415	-0.64%
2021/05/12	1	36.40	4	36.10	33.60	-3	12,209	-0.02%
2021/05/11	13	37.39	15	38.32	36.40	-2	11,932	-0.02%
2021/05/10	8	39.25	4	39.65	38.85	4	11,839	0.03%
2021/05/07	3	38.95	1	39.55	39.65	2	11,902	0.02%
2021/05/06	5	38.03	0	0.00	37.60	5	11,827	0.04%
2021/05/05	5	39.17	0	0.00	38.70	5	11,586	0.04%
2021/05/04	1	40.00	0	0.00	40.00	1	11,588	0.01%
2021/05/03	3	41.88	1	42.35	41.80	2	11,775	0.02%
2021/04/29	32	43.43	32	43.96	43.35	0	11,697	0.00%
2021/04/28	2	42.95	2	43.45	43.75	0	11,604	0.00%
2021/04/27	0	0.00	1	42.65	42.50	-1	11,475	-0.01%
2021/04/26	1	42.40	2	42.50	42.45	-1	11,519	-0.01%
2021/04/23	2	42.18	0	0.00	42.40	2	11,637	0.02%
2021/04/22	6	42.60	2	42.18	42.00	4	12,120	0.03%
2021/04/21	20	42.78	0	0.00	42.75	20	12,731	0.16%
2021/04/20	2	42.90	0	0.00	43.20	2	12,849	0.02%
2021/04/19	0	0.00	23	42.77	42.75	-23	12,869	-0.18%
2021/04/16	11	42.54	2	42.60	42.50	9	12,819	0.07%
2021/04/14	3	42.10	5	41.62	42.10	-2	13,048	-0.02%
2021/04/13	2	42.98	20	43.25	42.75	-18	13,219	-0.14%
2021/04/09	34	44.13	11	44.67	43.80	23	13,368	0.17%
2021/04/08	15	44.63	18	44.73	45.25	-3	13,092	-0.02%
2021/04/07	16	43.48	8	43.94	44.50	8	12,668	0.06%
2021/04/06	20	42.95	0	0.00	42.90	20	12,494	0.16%
2021/04/01	10	42.75	0	0.00	42.70	10	12,548	0.08%
2021/03/31	3	42.70	0	0.00	42.90	3	12,519	0.02%
2021/03/30	5	43.10	0	0.00	43.15	5	12,456	0.04%
2021/03/29	3	43.65	2	43.50	43.50	1	12,466	0.01%
2021/03/26	4	43.50	73	43.49	43.55	-69	12,456	-0.55%
2021/03/25	12	42.92	38	42.90	42.90	-26	12,374	-0.21%
2021/03/24	40	42.83	14	42.84	42.80	26	12,387	0.21%
2021/03/23	4	42.93	0	0.00	42.85	4	12,546	0.03%
2021/03/22	24	43.25	0	0.00	42.95	24	12,656	0.19%
2021/03/18	2	43.05	29	42.89	43.15	-27	12,934	-0.21%
2021/03/17	42	42.66	5	42.75	42.25	37	13,209	0.28%
2021/03/16	11	42.70	0	0.00	42.60	11	13,565	0.08%
2021/03/15	14	42.80	0	0.00	42.75	14	13,882	0.10%
2021/03/12	6	42.72	4	43.18	42.75	2	14,095	0.01%
2021/03/11	11	42.35	0	0.00	42.30	11	14,223	0.08%
2021/03/10	3	42.15	2	42.45	42.15	1	14,546	0.01%
2021/03/09	5	42.06	0	0.00	42.25	5	14,756	0.03%
2021/03/08	3	43.12	6	42.40	42.40	-3	14,970	-0.02%
2021/03/05	4	43.04	1	42.90	42.90	3	15,179	0.02%
2021/03/04	3	43.72	2	43.50	43.50	1	15,588	0.01%
2021/03/03	21	43.92	6	43.90	43.90	15	16,233	0.09%
2021/03/02	9	44.32	8	43.82	43.60	1	16,666	0.01%
2021/02/26	2	43.85	17	43.68	44.10	-15	16,977	-0.09%
2021/02/25	76	44.29	3	44.30	44.30	73	17,426	0.42%
2021/02/24	25	44.67	8	44.71	44.05	17	17,573	0.10%
2021/02/23	4	44.79	4	45.13	44.75	0	17,586	0.00%
2021/02/22	8	44.86	6	45.29	45.00	2	17,692	0.01%
2021/02/19	5	44.30	0	0.00	44.35	5	17,644	0.03%
2021/02/18	2	43.90	35	44.07	43.95	-33	17,771	-0.19%
2021/02/17	26	43.73	7	44.04	43.85	19	17,898	0.11%
2021/02/05	0	0.00	2	43.45	43.40	-2	17,998	-0.01%
2021/02/03	0	0.00	3	42.15	41.95	-3	18,648	-0.02%
2021/02/02	27	42.04	1	42.30	42.00	26	18,874	0.14%
2021/02/01	2	41.65	8	41.67	41.90	-6	19,014	-0.03%
2021/01/29	11	43.02	1	42.45	42.45	10	19,199	0.05%
2021/01/28	2	43.18	1	43.40	43.15	1	19,193	0.01%
2021/01/27	9	43.80	1	43.95	43.80	8	19,271	0.04%
2021/01/26	22	44.35	2	43.75	43.75	20	19,254	0.10%
2021/01/25	40	44.97	28	44.84	44.95	12	19,103	0.06%
2021/01/22	0	0.00	17	43.33	44.15	-17	18,774	-0.09%
2021/01/21	10	42.68	0	0.00	42.70	10	18,754	0.05%
2021/01/20	50	43.08	0	0.00	42.65	50	18,800	0.27%
2021/01/19	21	43.87	0	0.00	43.75	21	18,607	0.11%
2021/01/15	102	45.00	62	46.75	44.80	40	18,601	0.22%	大買/
2021/01/14	53	46.68	64	45.48	46.70	-11	18,293	-0.06%
2021/01/13	2	44.90	2	44.50	44.90	0	17,949	0.00%
2021/01/12	31	44.31	10	44.93	43.85	21	18,092	0.12%
2021/01/11	0	0.00	2	44.80	44.90	-2	18,612	-0.01%
2021/01/08	8	44.63	10	44.92	44.75	-2	18,733	-0.01%
2021/01/07	0	0.00	10	44.37	44.40	-10	18,611	-0.05%
2021/01/06	19	45.04	3	44.67	44.50	16	18,624	0.09%
2021/01/05	15	44.58	29	45.12	44.95	-14	18,417	-0.08%
2021/01/04	45	44.60	1	44.50	44.60	44	18,456	0.24%
2020/12/31	1	43.35	0	0.00	43.50	1	18,705	0.01%
2020/12/30	0	0.00	1	43.55	43.50	-1	18,822	-0.01%
2020/12/29	5	43.50	0	0.00	43.15	5	19,498	0.03%
2020/12/28	41	43.79	2	43.75	43.70	39	19,815	0.20%
2020/12/25	9	43.70	0	0.00	43.75	9	19,983	0.05%
2020/12/24	10	43.50	11	43.90	43.75	-1	20,069	0.00%
2020/12/23	25	43.04	0	0.00	43.20	25	20,155	0.12%
2020/12/22	11	43.47	7	43.73	43.15	4	20,428	0.02%
2020/12/21	4	43.99	0	0.00	43.90	4	20,608	0.02%
2020/12/18	0	0.00	1	44.65	44.15	-1	20,573	0.00%
2020/12/17	60	44.50	59	44.42	44.50	1	20,678	0.00%
2020/12/16	0	0.00	4	44.25	44.40	-4	20,705	-0.02%
2020/12/15	42	43.25	2	43.43	43.35	40	20,614	0.19%
2020/12/14	1	44.35	2	44.18	44.15	-1	20,435	0.00%
2020/12/11	60	44.92	31	44.28	44.35	29	20,484	0.14%
2020/12/10	65	45.92	24	45.48	45.50	41	20,316	0.20%
2020/12/09	113	47.39	21	47.20	47.20	92	20,238	0.45%	大買/
2020/12/08	16	47.29	13	47.69	47.85	3	20,205	0.01%
2020/12/07	16	47.47	27	47.75	47.35	-11	20,647	-0.05%
2020/12/04	194	47.11	65	47.25	47.20	129	20,442	0.63%	大買/鉅額交易
2020/12/03	19	47.53	8	47.88	47.60	11	20,121	0.05%
2020/12/02	46	47.53	31	47.57	47.45	15	20,090	0.07%
2020/12/01	31	48.15	54	47.98	48.20	-23	19,979	-0.12%
2020/11/30	119	48.53	193	49.01	48.05	-74	19,938	-0.37%	大買/大賣/
2020/11/27	244	48.03	209	47.88	48.40	35	19,702	0.18%	大買/大賣/
2020/11/26	162	46.29	193	46.93	47.45	-31	19,443	-0.16%	大買/大賣/
2020/11/25	65	46.18	23	46.14	45.75	42	19,207	0.22%
2020/11/24	69	47.52	34	47.41	46.85	35	19,061	0.18%
2020/11/23	29	47.09	2	46.98	46.75	27	18,805	0.14%
2020/11/20	46	46.30	12	46.37	46.25	34	18,968	0.18%
2020/11/19	4	46.56	13	46.85	46.50	-9	19,129	-0.05%
2020/11/18	14	46.56	9	46.35	46.35	5	19,335	0.03%
2020/11/17	0	0.00	26	47.36	46.65	-26	19,912	-0.13%
2020/11/16	33	46.90	6	47.30	46.80	27	20,442	0.13%
2020/11/13	33	46.54	10	46.88	46.70	23	20,731	0.11%
2020/11/12	77	47.01	154	46.99	46.90	-77	20,835	-0.37%	大賣/
2020/11/11	2	44.98	8	45.81	45.85	-6	20,461	-0.03%
2020/11/10	38	44.74	16	45.13	44.90	22	20,732	0.11%
2020/11/09	45	45.39	13	45.30	45.25	32	21,800	0.15%
2020/11/06	53	45.35	97	45.62	45.30	-44	22,576	-0.19%
2020/11/05	3	43.85	6	44.36	44.70	-3	23,229	-0.01%
2020/11/04	13	43.46	9	43.80	43.80	4	24,048	0.02%
2020/11/03	3	44.00	0	0.00	43.75	3	24,687	0.01%
2020/11/02	10	43.13	17	43.19	43.25	-7	25,601	-0.03%
2020/10/30	63	43.72	48	44.28	43.55	15	27,081	0.06%
2020/10/29	14	43.94	11	44.29	44.55	3	27,382	0.01%
2020/10/28	31	44.74	11.1	44.59	44.55	19.9	27,423	0.07%
2020/10/27	3	45.78	0	0.00	45.60	3	27,518	0.01%
2020/10/26	30	46.14	2	45.70	45.70	28	27,982	0.10%
2020/10/23	93	46.48	87	47.02	46.45	6	28,080	0.02%
2020/10/22	2	45.93	4	46.75	47.00	-2	28,204	-0.01%
2020/10/21	8	47.06	2	47.35	46.35	6	28,313	0.02%
2020/10/20	26	46.33	5	46.36	46.25	21	28,481	0.07%
2020/10/19	4	46.85	7	46.65	46.80	-3	28,705	-0.01%
2020/10/16	20	44.27	0	0.00	43.60	20	28,456	0.07%
2020/10/14	22	45.40	2	45.65	45.05	20	29,634	0.07%
2020/10/13	25	45.13	2	45.08	45.70	23	29,856	0.08%
2020/10/12	76	45.37	77	46.84	45.30	-1	30,054	0.00%
2020/10/08	79	46.27	115	45.81	46.30	-36	30,053	-0.12%	大賣/
2020/10/07	6	44.57	12	44.90	44.90	-6	29,831	-0.02%
2020/10/06	104	44.55	85	43.12	45.00	19	29,996	0.06%	大買/
2020/10/05	12	42.77	9	42.97	42.90	3	29,823	0.01%
2020/09/30	2	40.75	7	40.76	40.75	-5	29,671	-0.02%
2020/09/29	21	41.35	0	0.00	41.55	21	29,783	0.07%
2020/09/28	1	41.80	1	41.80	41.85	0	30,098	0.00%
2020/09/25	4	42.21	118	41.87	41.15	-114	30,399	-0.38%	大賣/鉅額交易
2020/09/24	16	43.14	3	44.30	43.05	13	30,492	0.04%
2020/09/23	3	45.95	1	45.00	45.00	2	30,640	0.01%
2020/09/22	19	45.85	6	46.43	45.70	13	30,888	0.04%
2020/09/21	2	46.63	9	47.24	47.25	-7	31,357	-0.02%
2020/09/18	1	47.05	16	47.07	46.95	-15	31,337	-0.05%
2020/09/17	2	47.18	10	47.16	47.00	-8	31,523	-0.03%
2020/09/16	8	47.23	43	47.81	47.05	-35	31,661	-0.11%
2020/09/15	2	47.45	5	47.60	47.50	-3	31,599	-0.01%
2020/09/14	82	46.70	110	47.89	46.60	-28	31,791	-0.09%	大賣/
2020/09/11	24	47.03	5	47.22	47.30	19	32,083	0.06%
2020/09/10	71	46.55	55	46.63	46.25	16	32,395	0.05%
2020/09/09	3	44.37	1	45.10	45.15	2	31,771	0.01%
2020/09/08	1	44.65	2	44.33	44.05	-1	31,868	0.00%
2020/09/07	51	44.80	5	45.40	44.40	46	32,136	0.14%
2020/09/04	6	44.84	2	44.95	44.80	4	32,370	0.01%
2020/09/03	9	45.05	5	44.68	44.40	4	32,591	0.01%
2020/09/02	73	45.00	73	45.37	45.00	0	32,629	0.00%
2020/09/01	13	44.99	4	44.91	45.40	9	32,858	0.03%
2020/08/31	7	43.66	10	44.13	43.65	-3	32,742	-0.01%
2020/08/28	1	44.00	2	43.78	44.30	-1	33,059	0.00%
2020/08/26	5	44.43	8	44.50	44.35	-3	33,705	-0.01%
2020/08/25	6	45.28	3	45.05	45.05	3	33,837	0.01%
2020/08/24	0	0.00	7	44.89	45.45	-7	33,911	-0.02%
2020/08/21	11	45.25	2	45.35	45.15	9	34,534	0.03%
2020/08/20	9	44.66	13	46.05	44.05	-4	34,238	-0.01%
2020/08/19	11	48.22	34	48.85	47.70	-23	33,907	-0.07%
2020/08/18	39	49.24	37	49.89	49.15	2	33,793	0.01%
2020/08/17	76	50.20	97	50.63	50.20	-21	33,918	-0.06%
2020/08/14	60	50.38	5	49.96	50.50	55	34,313	0.16%
2020/08/13	30	51.27	69	52.37	49.25	-39	34,217	-0.11%
2020/08/12	94	53.11	80	53.08	53.10	14	33,525	0.04%
2020/08/11	78	52.84	74	52.85	52.50	4	33,359	0.01%
2020/08/10	48	53.51	32	51.18	51.00	16	33,122	0.05%
2020/08/07	33	53.46	19	53.54	52.80	14	32,895	0.04%
2020/08/06	122	53.36	424	53.93	53.40	-302	32,555	-0.93%	大買/大賣/鉅額交易
2020/08/05	118	52.22	563	52.09	52.50	-445	32,338	-1.38%	大買/大賣/鉅額交易
2020/08/04	43	49.40	64	49.52	49.55	-21	31,486	-0.07%
2020/08/03	12	48.48	12	48.62	48.50	0	31,569	0.00%
2020/07/31	13	48.59	17	48.42	48.50	-4	32,031	-0.01%
2020/07/30	25	48.56	52	49.00	49.25	-27	32,010	-0.08%
2020/07/29	6	46.94	4	47.18	47.25	2	31,895	0.01%
2020/07/28	24	47.50	28	47.52	46.90	-4	32,192	-0.01%
2020/07/27	17	47.86	6	47.81	47.55	11	32,879	0.03%
2020/07/24	40	48.86	13	49.09	48.40	27	33,427	0.08%
2020/07/23	18	50.14	35	50.50	50.30	-17	33,217	-0.05%
2020/07/22	0	0.00	10	49.55	49.45	-10	33,065	-0.03%
2020/07/21	75	49.00	110	49.32	49.00	-35	33,126	-0.11%	大賣/
2020/07/20	0	0.00	46	47.43	48.40	-46	32,756	-0.14%
2020/07/17	18	46.12	20	46.07	45.85	-2	32,592	-0.01%
2020/07/16	16	45.38	3	45.82	45.45	13	33,170	0.04%
2020/07/15	38	45.11	68	44.87	44.55	-30	33,437	-0.09%
2020/07/14	20	45.75	10	45.85	45.50	10	33,917	0.03%
2020/07/13	2	45.63	1	44.85	45.40	1	33,967	0.00%
2020/07/10	42	46.47	0	0.00	45.15	42	34,161	0.12%
2020/07/09	4	48.90	1	49.10	49.00	3	34,187	0.01%
2020/07/08	15	50.04	47	49.78	49.80	-32	34,151	-0.09%
2020/07/07	21	49.54	20	49.67	49.35	1	34,128	0.00%
2020/07/06	7	49.88	26	50.00	50.00	-19	34,344	-0.06%
2020/07/03	5	48.51	18	48.58	48.50	-13	34,444	-0.04%
2020/07/02	10	47.63	10	48.00	48.00	0	34,802	0.00%
2020/07/01	4	47.53	7	48.05	47.20	-3	34,772	-0.01%
2020/06/30	7	47.86	154	48.01	47.70	-147	34,841	-0.42%	大賣/鉅額交易
2020/06/29	5	46.91	51	47.00	46.70	-46	34,695	-0.13%
2020/06/24	8	46.19	1	46.50	47.10	7	34,962	0.02%
2020/06/23	14	46.15	1	46.10	46.00	13	35,446	0.04%
2020/06/22	28	46.72	0	0.00	46.60	28	36,010	0.08%
2020/06/19	85	47.34	59	48.08	47.45	26	36,293	0.07%
2020/06/18	98	47.45	172	46.98	47.85	-74	36,159	-0.20%	大賣/
2020/06/17	67	46.10	121	46.28	46.05	-54	35,660	-0.15%	大賣/
2020/06/16	0	0.00	10	44.65	44.80	-10	35,667	-0.03%
2020/06/15	61	43.91	36	44.95	43.70	25	35,849	0.07%
2020/06/12	40	44.26	58	44.82	45.00	-18	36,083	-0.05%
2020/06/11	6	45.36	16	45.00	44.50	-10	36,124	-0.03%
2020/06/10	1	45.90	44	46.04	46.00	-43	36,030	-0.12%
2020/06/09	5	45.36	2	45.30	45.60	3	36,039	0.01%
2020/06/08	3	45.05	3	45.20	45.25	0	36,199	0.00%
2020/06/05	5	44.94	2	44.65	44.25	3	36,074	0.01%
2020/06/04	17	44.80	27	45.15	44.60	-10	36,091	-0.03%
2020/06/03	10	44.01	31	44.05	44.05	-21	35,916	-0.06%
2020/06/02	106	43.39	110	43.12	43.20	-4	35,702	-0.01%	大買/大賣/
2020/06/01	2	42.93	119	43.14	43.20	-117	35,377	-0.33%	大賣/鉅額交易
2020/05/29	7	41.98	1	41.90	42.00	6	35,022	0.02%
2020/05/28	140	42.18	213	42.35	42.10	-73	34,916	-0.21%	大買/大賣/
2020/05/27	43	40.83	44	40.91	40.95	-1	34,122	0.00%
2020/05/26	95	40.16	85	40.51	40.15	10	34,051	0.03%
2020/05/25	12	38.69	24	40.10	40.15	-12	33,907	-0.04%
2020/05/22	17	39.82	19	40.26	39.60	-2	33,612	-0.01%
2020/05/21	38	40.39	12	41.22	41.30	26	33,201	0.08%
2020/05/20	17	38.87	7	39.20	39.15	10	32,618	0.03%
2020/05/19	41	39.51	35	39.70	39.30	6	32,530	0.02%
2020/05/18	76	39.15	54	39.67	38.85	22	31,990	0.07%
2020/05/15	4	41.86	4	42.18	42.00	0	31,299	0.00%
2020/05/14	91	42.46	38	43.40	41.95	53	30,723	0.17%
2020/05/13	77	44.05	62	43.93	44.10	15	30,202	0.05%
2020/05/12	247	44.19	273	43.73	44.25	-26	30,079	-0.09%	大買/大賣/
2020/05/11	75	43.20	48	43.33	43.00	27	29,914	0.09%
2020/05/08	72	41.59	76	42.30	41.55	-4	29,380	-0.01%
2020/05/07	45	40.67	21	41.03	41.00	24	29,258	0.08%
2020/05/06	1	39.10	0	0.00	39.25	1	28,739	0.00%
2020/05/05	85	39.19	50	40.36	39.10	35	28,655	0.12%
2020/05/04	19	39.39	19	39.73	39.50	0	28,432	0.00%
2020/04/30	66	39.85	112	38.82	39.95	-46	28,255	-0.16%	大賣/
2020/04/29	3	37.47	32	37.63	37.55	-29	27,612	-0.11%
2020/04/28	85	36.45	54	36.99	36.45	31	27,050	0.11%
2020/04/27	84	36.64	75	35.94	36.65	9	26,985	0.03%
2020/04/24	17	35.65	73	35.47	35.45	-56	26,688	-0.21%
2020/04/23	41	35.75	2	36.40	35.35	39	26,299	0.15%
2020/04/22	26	35.09	19	35.52	35.70	7	25,993	0.03%
2020/04/21	149	35.95	124	36.83	35.70	25	25,836	0.10%	大買/大賣/
2020/04/20	10	36.51	12	36.51	36.75	-2	25,133	-0.01%
2020/04/17	58	35.46	122	35.70	35.40	-64	24,815	-0.26%	大賣/
2020/04/16	24	34.80	4	34.95	34.70	20	24,354	0.08%
2020/04/15	24	34.90	4	35.00	34.50	20	24,732	0.08%
2020/04/14	4	34.39	49	34.41	34.90	-45	24,488	-0.18%
2020/04/13	2	34.10	14	34.23	33.60	-12	24,494	-0.05%
2020/04/10	1	34.45	3	34.10	34.20	-2	24,821	-0.01%
2020/04/09	65	34.90	25	35.66	34.00	40	25,514	0.16%
2020/04/08	7	35.39	54	35.08	35.20	-47	25,418	-0.18%
2020/04/07	2	34.88	29	33.86	34.70	-27	24,919	-0.11%
2020/04/06	27	32.41	4	32.21	32.65	23	24,255	0.09%
2020/04/01	21	30.99	20	31.43	31.75	1	23,929	0.00%
2020/03/31	67	31.54	70	31.60	31.25	-3	23,832	-0.01%
2020/03/30	118	30.93	113	31.09	31.10	5	23,473	0.02%	大買/大賣/
2020/03/27	30	31.51	3	32.45	30.80	27	23,145	0.12%
2020/03/26	94	30.93	182	29.91	31.30	-88	22,533	-0.39%	大賣/
2020/03/25	27	29.05	75	29.29	29.40	-48	21,867	-0.22%
2020/03/24	10	26.31	104	26.24	26.75	-94	21,608	-0.44%	大賣/
2020/03/23	9	24.76	6	24.97	24.50	3	21,739	0.01%
2020/03/20	41	25.35	14	25.62	25.85	27	21,736	0.12%
2020/03/19	0	0.00	2	23.53	23.50	-2	21,555	-0.01%
2020/03/18	4	26.30	12	27.97	26.10	-8	21,752	-0.04%
2020/03/17	2	28.00	3	28.15	27.70	-1	21,544	0.00%
2020/03/16	4	30.73	3	30.57	29.70	1	21,262	0.00%
2020/03/13	101	31.53	22	31.65	32.05	79	21,042	0.38%	大買/
2020/03/12	16	35.77	3	34.95	34.75	13	20,873	0.06%
2020/03/11	27	38.74	4	39.89	38.50	23	20,670	0.11%
2020/03/10	60	38.37	43	38.77	38.75	17	20,469	0.08%
2020/03/09	4	40.15	7	40.52	38.90	-3	20,550	-0.01%
2020/03/06	23	40.95	63	40.98	41.15	-40	20,496	-0.20%
2020/03/05	4	40.56	7	40.89	40.60	-3	20,648	-0.01%
2020/03/04	77	39.16	40	39.54	39.40	37	20,493	0.18%
2020/03/03	26	39.96	10	39.93	39.70	16	20,513	0.08%
2020/03/02	13	37.78	4	38.21	39.00	9	20,483	0.04%
2020/02/27	86	39.21	38	39.35	39.00	48	20,539	0.23%
2020/02/26	51	43.05	15	41.57	41.35	36	20,352	0.18%
2020/02/25	4	42.93	4	43.36	43.45	0	20,386	0.00%
2020/02/24	3	43.37	14	43.44	43.65	-11	20,577	-0.05%
2020/02/21	59	43.77	67	44.03	43.75	-8	20,871	-0.04%
2020/02/20	4	43.80	103	43.90	44.05	-99	21,172	-0.47%	大賣/
2020/02/19	6	43.18	7	42.89	42.85	-1	21,259	0.00%
2020/02/18	10	43.23	36	43.35	43.10	-26	21,748	-0.12%
2020/02/17	9	43.28	65	43.15	43.25	-56	22,448	-0.25%
2020/02/14	6	43.33	5	43.11	43.10	1	23,240	0.00%
2020/02/13	107	43.69	53	44.40	43.20	54	24,558	0.22%	大買/
2020/02/12	66	44.60	157	43.42	44.60	-91	25,914	-0.35%	大賣/
2020/02/11	2	40.50	98	41.18	41.85	-96	25,711	-0.37%
2020/02/10	22	39.06	21	39.89	39.75	1	25,801	0.00%
2020/02/07	3	41.30	15	41.60	41.05	-12	25,899	-0.05%
2020/02/06	17	42.23	13	42.13	42.25	4	26,299	0.02%
2020/02/05	79	41.19	74	41.63	41.20	5	26,896	0.02%
2020/02/04	66	41.32	102	41.23	41.30	-36	27,189	-0.13%	大賣/
2020/02/03	14	39.93	23	39.77	40.00	-9	27,672	-0.03%
2020/01/31	13	41.54	1	42.20	40.90	12	28,052	0.04%
2020/01/30	27	43.11	15	44.08	41.85	12	28,072	0.04%
2020/01/20	2	45.93	3	46.20	46.45	-1	28,233	0.00%
2020/01/17	31	45.47	31	46.00	45.45	0	28,649	0.00%
2020/01/16	8	46.36	7	45.52	45.55	1	28,846	0.00%
2020/01/15	66	46.32	93	46.87	46.30	-27	28,983	-0.09%
2020/01/14	9	46.42	24	46.72	46.80	-15	29,176	-0.05%
2020/01/13	23	46.17	52	46.48	46.35	-29	29,078	-0.10%
2020/01/10	1	45.10	1	45.50	45.65	0	29,337	0.00%
2020/01/09	72	45.20	99	45.06	45.20	-27	29,326	-0.09%
2020/01/08	2	42.60	3	43.10	43.40	-1	29,063	0.00%
2020/01/07	73	43.14	83	43.00	43.20	-10	29,218	-0.03%
2020/01/06	60	42.05	11	41.65	41.65	49	29,767	0.16%
2020/01/03	56	45.14	9	44.16	43.85	47	29,727	0.16%
2020/01/02	44	46.55	79	46.80	47.00	-35	29,685	-0.12%
2019/12/31	2	45.10	0	0.00	45.10	2	29,739	0.01%
2019/12/30	4	45.16	10	44.90	44.90	-6	30,178	-0.02%
2019/12/27	3	45.23	12	45.40	45.40	-9	30,544	-0.03%
2019/12/26	33	45.83	2	45.15	45.15	31	31,259	0.10%
2019/12/25	15	46.40	15	46.40	46.40	0	31,405	0.00%
2019/12/24	10	46.30	15	46.38	46.25	-5	31,752	-0.02%
2019/12/23	7	46.10	7	46.21	45.90	0	31,981	0.00%
2019/12/20	0	0.00	47	46.60	46.80	-47	32,123	-0.15%
2019/12/19	10	46.00	110	46.39	45.90	-100	32,661	-0.31%	大賣/
2019/12/18	39	46.56	9	46.05	46.00	30	33,134	0.09%
2019/12/17	13	48.25	13	47.90	47.90	0	33,154	0.00%
2019/12/16	2	46.73	17	47.08	47.90	-15	33,259	-0.05%
2019/12/13	87	46.55	35	48.60	45.80	52	33,304	0.16%
2019/12/12	3	48.55	20	48.37	48.75	-17	33,254	-0.05%
2019/12/11	49	47.68	46	48.15	47.70	3	33,557	0.01%
2019/12/10	4	48.00	44	48.17	48.30	-40	33,920	-0.12%
2019/12/09	2	48.55	44	48.92	47.75	-42	34,326	-0.12%
2019/12/06	23	48.04	19	47.53	47.45	4	34,645	0.01%
2019/12/05	4	47.96	5	47.86	47.95	-1	35,780	0.00%
2019/12/04	38	47.49	40	47.14	46.90	-2	37,666	-0.01%
2019/12/03	16	48.85	12	49.14	48.45	4	39,329	0.01%
2019/12/02	35	48.08	33	48.25	49.90	2	39,620	0.01%
2019/11/29	4	48.85	2	49.08	48.95	2	39,645	0.01%
2019/11/28	8	49.54	5	49.40	49.40	3	39,863	0.01%
2019/11/27	1	50.70	4	50.58	50.00	-3	41,176	-0.01%
2019/11/26	52	51.00	53	50.60	50.50	-1	41,983	0.00%
2019/11/25	1	50.10	0	0.00	49.60	1	42,057	0.00%
2019/11/22	21	48.86	9	49.34	49.50	12	42,338	0.03%
2019/11/21	17	49.76	17	49.58	49.50	0	42,736	0.00%
2019/11/20	34	49.87	7	50.39	50.60	27	43,309	0.06%
2019/11/19	14	50.59	7	51.03	50.60	7	45,154	0.02%
2019/11/18	24	51.13	11	51.36	51.20	13	45,711	0.03%
2019/11/15	48	51.40	19	52.09	51.00	29	45,973	0.06%
2019/11/14	25	51.65	174	51.53	52.20	-149	46,146	-0.32%	大賣/鉅額交易
2019/11/13	84	50.35	118	49.88	50.90	-34	46,986	-0.07%	大賣/
2019/11/12	260	49.59	475	48.80	50.10	-215	47,221	-0.46%	大買/大賣/鉅額交易
2019/11/11	82	47.01	149	47.27	47.05	-67	46,232	-0.14%	大賣/
2019/11/08	3	43.90	39	44.54	44.70	-36	44,678	-0.08%
2019/11/07	3	43.07	2	43.25	43.30	1	44,375	0.00%
2019/11/06	117	44.56	3	44.02	43.90	114	44,263	0.26%	大買/鉅額交易
2019/11/05	501	44.96	4	44.90	45.45	497	43,928	1.13%	大買/鉅額交易
2019/11/04	229	44.52	287	44.18	45.00	-58	43,667	-0.13%	大買/大賣/
2019/11/01	29	43.25	42	42.99	43.00	-13	43,027	-0.03%
2019/10/31	7	42.81	347	42.45	42.75	-340	42,830	-0.79%	大賣/鉅額交易
2019/10/30	5	40.71	36	40.92	41.80	-31	42,219	-0.07%
2019/10/29	173	40.77	0	0.00	40.75	173	41,778	0.41%	大買/鉅額交易
2019/10/28	35	41.81	16	41.62	41.80	19	41,663	0.05%
2019/10/25	9	40.23	17	40.66	40.75	-8	41,324	-0.02%
2019/10/24	8	41.27	3	41.40	41.50	5	41,037	0.01%
2019/10/23	9	41.42	10	41.24	41.85	-1	41,300	0.00%
2019/10/22	9	41.59	329	42.22	40.95	-320	42,375	-0.76%	大賣/鉅額交易
2019/10/21	29	41.29	7	41.19	41.30	22	43,052	0.05%
2019/10/18	5	41.00	24	41.49	41.30	-19	43,326	-0.04%
2019/10/17	18	40.89	0	0.00	40.85	18	43,947	0.04%
2019/10/16	7	41.20	2	41.20	41.30	5	44,070	0.01%
2019/10/15	1	41.80	15	41.22	40.75	-14	43,931	-0.03%
2019/10/14	27	41.07	114	42.21	41.20	-87	44,038	-0.20%	大賣/
2019/10/09	2	38.95	60	38.63	38.60	-58	43,419	-0.13%
2019/10/08	3	39.03	255	38.98	38.95	-252	43,382	-0.58%	大賣/鉅額交易
2019/10/07	7	38.47	9	38.42	38.15	-2	42,489	0.00%
2019/10/04	1	37.75	44	37.71	37.90	-43	41,966	-0.10%
2019/10/03	2	37.18	3	37.33	37.70	-1	41,536	0.00%
2019/10/02	15	37.30	31	36.98	37.80	-16	41,033	-0.04%
2019/10/01	16	35.32	23	35.37	35.90	-7	40,230	-0.02%
2019/09/27	4	34.68	13	34.13	34.75	-9	39,831	-0.02%
2019/09/26	125	35.56	13	36.21	35.60	112	39,393	0.28%	大買/鉅額交易
2019/09/25	12	35.69	0	0.00	36.10	12	39,158	0.03%
2019/09/24	19	36.19	3	36.03	35.80	16	39,255	0.04%
2019/09/23	0	0.00	22	37.87	37.50	-22	38,966	-0.06%
2019/09/20	10	37.21	4	37.01	36.85	6	38,463	0.02%
2019/09/19	1	36.50	11	36.80	36.95	-10	37,999	-0.03%
2019/09/18	7	36.47	58	36.93	36.50	-51	37,726	-0.14%
2019/09/17	61	36.77	14	36.74	36.70	47	37,174	0.13%
2019/09/16	12	36.07	10	36.09	36.25	2	37,095	0.01%
2019/09/12	2.1	35.99	5	36.09	35.85	-2.9	36,562	-0.01%
2019/09/11	2	35.53	10	35.58	35.55	-8	36,167	-0.02%
2019/09/10	2	35.85	6	35.55	35.70	-4	35,595	-0.01%
2019/09/09	24	36.16	9	36.77	35.55	15	35,065	0.04%
2019/09/06	45	37.40	44	37.67	37.00	1	34,262	0.00%
2019/09/05	20	35.09	586	36.42	36.60	-566	32,356	-1.75%	大賣/鉅額交易
2019/09/04	2	32.38	3	32.90	33.30	-1	30,454	0.00%
2019/09/03	11	32.47	26	32.48	32.10	-15	30,089	-0.05%
2019/09/02	4	32.06	10	31.99	32.50	-6	29,806	-0.02%
2019/08/30	10	32.35	18	32.91	32.10	-8	29,435	-0.03%
2019/08/29	20	31.82	90	31.55	32.15	-70	28,021	-0.25%
2019/08/28	37	30.63	102	30.60	30.65	-65	27,048	-0.24%	大賣/
2019/08/27	15	31.27	6	31.40	30.80	9	26,720	0.03%
2019/08/26	108	31.20	0	0.00	30.95	108	26,329	0.41%	大買/鉅額交易
2019/08/23	15	32.27	23	32.47	32.40	-8	25,684	-0.03%
2019/08/22	110	32.38	355	32.37	32.80	-245	24,986	-0.98%	大買/大賣/鉅額交易
2019/08/21	100	29.80	97	29.77	30.60	3	22,932	0.01%
2019/08/20	31	29.14	13	29.60	29.10	18	22,112	0.08%
2019/08/19	0	0.00	11	29.86	29.60	-11	21,683	-0.05%
2019/08/16	35	29.52	77	29.59	29.50	-42	21,065	-0.20%
2019/08/15	38	28.49	34	28.57	28.60	4	19,576	0.02%
2019/08/14	4	27.40	21	27.83	27.50	-17	18,507	-0.09%
2019/08/13	28	26.33	6	26.58	26.65	22	18,053	0.12%
2019/08/12	5	26.72	1	26.75	26.75	4	18,163	0.02%
2019/08/08	0	0.00	2	26.78	26.85	-2	18,476	-0.01%
2019/08/07	23	26.40	10	26.45	26.25	13	18,360	0.07%
2019/08/06	2	26.08	1	26.20	26.25	1	18,355	0.01%
2019/08/05	0	0.00	1	25.50	25.50	-1	18,274	-0.01%
2019/08/02	42	25.74	9	25.96	26.00	33	18,250	0.18%
2019/08/01	301	26.64	11	26.40	26.40	290	18,095	1.60%	大買/鉅額交易
2019/07/31	37	26.74	16	26.97	27.00	21	17,994	0.12%
2019/07/30	275	26.27	2	26.05	26.20	273	17,759	1.54%	大買/鉅額交易
2019/07/29	60	26.52	0	0.00	26.50	60	17,817	0.34%
2019/07/26	11	26.55	3	26.62	26.75	8	17,716	0.05%
2019/07/25	61	27.00	5	27.02	27.05	56	17,541	0.32%
2019/07/24	62	27.25	10	27.00	26.35	52	17,125	0.30%
2019/07/23	92	28.60	9	28.64	28.20	83	16,007	0.52%
2019/07/22	4	28.85	11	28.91	29.00	-7	14,988	-0.05%
2019/07/19	33	29.62	10	30.04	29.25	23	14,758	0.16%
2019/07/18	4	28.93	18	28.74	29.05	-14	14,620	-0.10%
2019/07/17	25	28.60	27	28.54	28.70	-2	14,531	-0.01%
2019/07/16	5	28.55	12	28.51	28.60	-7	14,662	-0.05%
2019/07/15	22	27.96	30	27.83	28.20	-8	14,314	-0.06%
2019/07/12	7	26.98	23	26.78	27.10	-16	14,129	-0.11%
2019/07/11	11	25.95	5	25.99	25.95	6	14,174	0.04%
2019/07/10	9	26.40	1	26.35	26.30	8	14,850	0.05%
2019/07/09	6	26.39	13	26.30	26.20	-7	15,220	-0.05%
2019/07/05	1	26.90	0	0.00	26.70	1	16,403	0.01%
2019/07/04	1	26.75	1	26.90	26.90	0	16,726	0.00%
2019/07/02	1	26.40	41	26.80	26.65	-40	17,478	-0.23%
2019/07/01	41	26.84	4	26.65	26.60	37	18,100	0.20%
2019/06/28	16	26.27	6	26.08	26.05	10	18,963	0.05%
2019/06/27	3	25.83	13	25.81	26.00	-10	20,197	-0.05%
2019/06/25	2	25.35	0	0.00	25.30	2	20,709	0.01%
2019/06/24	4	25.78	10	25.80	25.80	-6	20,854	-0.03%
2019/06/21	3	26.32	13	25.89	25.95	-10	20,896	-0.05%
2019/06/20	0	0.00	110	25.41	25.35	-110	20,493	-0.54%	大賣/鉅額交易
2019/06/19	0	0.00	13	25.30	25.25	-13	20,503	-0.06%
2019/06/18	0	0.00	12	25.07	24.85	-12	20,559	-0.06%
2019/06/17	0	0.00	50	25.09	24.95	-50	20,649	-0.24%
2019/06/14	12	25.36	43	25.60	25.00	-31	20,766	-0.15%
2019/06/13	0	0.00	34	25.27	25.35	-34	20,360	-0.17%
2019/06/12	0	0.00	67	25.14	25.20	-67	20,296	-0.33%
2019/06/11	0	0.00	42	24.82	24.90	-42	20,305	-0.21%
2019/06/10	14	24.05	83	24.23	24.35	-69	20,085	-0.34%
2019/06/06	10	23.43	20	23.51	23.40	-10	20,058	-0.05%
2019/06/05	0	0.00	17	23.88	23.45	-17	20,117	-0.08%
2019/06/04	0	0.00	16	23.45	23.50	-16	20,139	-0.08%
2019/06/03	0	0.00	23	23.35	23.35	-23	20,228	-0.11%
2019/05/31	0	0.00	10	23.30	23.15	-10	20,259	-0.05%
2019/05/30	1	22.75	0	0.00	22.80	1	20,363	0.00%
2019/05/29	0	0.00	1	22.15	22.05	-1	20,338	0.00%
2019/05/28	0	0.00	10	23.30	22.60	-10	20,280	-0.05%
2019/05/27	0	0.00	10	23.10	23.15	-10	20,272	-0.05%
2019/05/24	0	0.00	10	23.35	23.00	-10	20,291	-0.05%
2019/05/23	0	0.00	10	23.10	23.70	-10	20,268	-0.05%
2019/05/22	0	0.00	10	23.75	23.55	-10	20,365	-0.05%
2019/05/21	2	23.10	10	23.25	23.20	-8	20,493	-0.04%
2019/05/20	0	0.00	165	23.63	23.50	-165	21,209	-0.78%	大賣/鉅額交易
2019/05/17	1	24.20	10	24.15	23.75	-9	21,337	-0.04%
2019/05/16	13	24.03	13	24.56	23.65	0	21,310	0.00%
2019/05/15	0	0.00	10	23.80	23.95	-10	21,224	-0.05%
2019/05/14	2	22.43	52	22.62	23.50	-50	21,291	-0.23%
2019/05/13	10	23.15	0	0.00	23.10	10	21,387	0.05%
2019/05/10	70	24.06	10	23.75	24.00	60	21,375	0.28%
2019/05/09	0	0.00	1	24.50	24.35	-1	21,316	0.00%
2019/05/07	150	24.94	0	0.00	24.80	150	21,241	0.71%	大買/鉅額交易
2019/05/06	4	24.50	0	0.00	24.50	4	21,236	0.02%
2019/05/03	2	25.75	3	25.75	25.75	-1	20,972	0.00%
2019/05/02	2	25.95	2	25.70	25.70	0	20,975	0.00%
2019/04/30	12	25.33	13	25.48	25.55	-1	20,948	0.00%
2019/04/29	10	25.34	21	25.24	25.90	-11	20,870	-0.05%
2019/04/26	18	25.70	13	25.81	25.70	5	20,598	0.02%
2019/04/25	5	26.05	22	25.97	26.10	-17	20,614	-0.08%
2019/04/24	29	26.41	24	25.94	25.85	5	20,653	0.02%
2019/04/23	18	27.95	16	27.62	27.55	2	19,663	0.01%
2019/04/22	6	28.00	20	28.12	28.10	-14	19,327	-0.07%
2019/04/19	25	27.61	16	27.58	27.35	9	18,894	0.05%
2019/04/18	24	27.39	8	27.48	27.00	16	18,667	0.09%
2019/04/17	68	27.67	66	28.04	27.50	2	18,384	0.01%
2019/04/16	129	28.27	120	28.51	28.05	9	17,818	0.05%	大買/大賣/
2019/04/15	66	27.36	13	27.50	27.35	53	17,098	0.31%
2019/04/12	23	27.74	47	27.72	27.55	-24	16,723	-0.14%
2019/04/11	21	27.00	32	26.83	26.80	-11	15,825	-0.07%
2019/04/10	17	26.94	46	26.79	26.90	-29	15,437	-0.19%
2019/04/09	14	26.63	9	26.57	26.45	5	15,118	0.03%
2019/04/08	15	27.27	36	27.37	27.05	-21	14,820	-0.14%
2019/04/03	34	26.56	52	26.48	26.60	-18	14,225	-0.13%
2019/04/02	61	26.22	152	26.07	26.40	-91	13,501	-0.67%	大賣/
2019/04/01	250	25.43	189	25.28	25.30	61	12,231	0.50%	大買/大賣/
2019/03/29	41	23.23	60	23.40	23.70	-19	10,574	-0.18%
2019/03/28	10	22.56	27	22.66	22.70	-17	10,037	-0.17%
2019/03/27	17	22.22	25	22.61	22.70	-8	10,028	-0.08%
2019/03/26	1	21.70	0	0.00	21.70	1	10,195	0.01%
2019/03/25	2	21.78	3	22.00	22.00	-1	10,179	-0.01%
2019/03/22	4	22.65	20	22.75	22.35	-16	10,200	-0.16%
2019/03/21	1	22.60	0	0.00	22.60	1	10,207	0.01%
2019/03/20	0	0.00	9	22.51	22.35	-9	10,283	-0.09%
2019/03/19	36	22.58	11	22.60	22.35	25	10,382	0.24%
2019/03/18	8	22.11	13	22.03	22.15	-5	10,457	-0.05%
2019/03/15	5	21.76	0	0.00	21.80	5	10,411	0.05%
2019/03/14	54	21.51	1	21.45	21.50	53	10,552	0.50%
2019/03/13	9	22.19	16	22.39	22.20	-7	10,743	-0.07%
2019/03/12	2	22.35	8	22.39	22.40	-6	10,932	-0.05%
2019/03/11	5	22.10	0	0.00	22.10	5	11,167	0.04%
2019/03/08	2	21.70	0	0.00	21.65	2	11,761	0.02%
2019/03/07	2	22.40	0	0.00	22.20	2	11,895	0.02%
2019/03/06	1	22.95	5	22.95	22.90	-4	12,051	-0.03%
2019/03/05	5	23.14	3	22.92	22.80	2	12,248	0.02%
2019/03/04	1	22.55	2	22.58	22.95	-1	12,222	-0.01%
2019/02/27	1	22.75	12	22.71	22.70	-11	12,217	-0.09%
2019/02/26	0	0.00	2	23.10	23.05	-2	12,267	-0.02%
2019/02/25	32	23.19	10	23.00	23.00	22	12,418	0.18%
2019/02/22	9	23.02	0	0.00	23.00	9	12,358	0.07%
2019/02/21	2	23.20	10	22.65	23.20	-8	12,366	-0.06%
2019/02/20	0	0.00	2	23.20	22.95	-2	12,650	-0.02%
2019/02/19	4	22.80	14	22.34	23.05	-10	12,561	-0.08%
2019/02/18	0	0.00	1	21.90	21.90	-1	11,968	-0.01%
2019/02/15	6	21.54	0	0.00	21.55	6	12,015	0.05%
2019/02/14	8	21.91	1	22.10	21.50	7	12,021	0.06%
2019/02/13	1	21.55	0	0.00	21.70	1	11,962	0.01%
2019/02/12	0	0.00	2	21.50	21.60	-2	12,446	-0.02%
2019/01/28	3	21.00	3	21.02	20.85	0	13,415	0.00%
2019/01/25	13	20.72	0	0.00	20.70	13	13,626	0.10%
2019/01/23	0	0.00	2	20.50	20.50	-2	13,935	-0.01%
2019/01/21	0	0.00	1	20.80	20.70	-1	14,161	-0.01%
2019/01/17	61	20.55	0	0.00	20.30	61	14,486	0.42%
2019/01/16	12	20.28	0	0.00	20.60	12	14,495	0.08%
2019/01/15	0	0.00	40	19.85	20.20	-40	14,360	-0.28%
2019/01/09	0	0.00	1	19.95	19.90	-1	15,386	-0.01%
2019/01/08	1	20.15	1	20.00	20.05	0	15,487	0.00%
2019/01/07	1	20.00	4	19.90	19.90	-3	15,621	-0.02%
2019/01/04	49	19.10	0	0.00	19.20	49	15,783	0.31%
2019/01/03	1	20.10	0	0.00	19.80	1	15,907	0.01%
2018/12/28	0	0.00	2	19.80	19.80	-2	16,284	-0.01%
2018/12/27	2	20.40	0	0.00	20.20	2	16,852	0.01%
2018/12/26	0	0.00	3	20.05	19.90	-3	16,926	-0.02%
2018/12/25	1	20.00	0	0.00	20.15	1	17,065	0.01%
2018/12/24	1	20.50	0	0.00	20.55	1	17,093	0.01%
2018/12/22	0	0.00	1	20.60	20.60	-1	17,189	-0.01%
2018/12/21	1	20.25	0	0.00	20.95	1	17,410	0.01%
2018/12/20	4	20.79	12	21.05	20.60	-8	17,722	-0.05%
2018/12/19	15	21.79	0	0.00	21.30	15	17,714	0.08%
2018/12/18	2	20.83	0	0.00	21.05	2	17,683	0.01%
2018/12/17	2	21.38	1	21.05	21.05	1	17,765	0.01%
2018/12/13	3	22.08	11	21.99	21.95	-8	17,820	-0.04%
2018/12/12	2	21.60	2	21.58	21.60	0	17,689	0.00%
2018/12/11	1	21.40	7	21.25	21.10	-6	17,662	-0.03%
2018/12/10	4	20.79	10	21.00	20.65	-6	17,651	-0.03%
2018/12/07	1	20.95	2	21.00	21.20	-1	17,651	-0.01%
2018/12/06	19	20.85	60	21.75	20.35	-41	17,640	-0.23%
2018/12/05	63	21.73	6	21.76	21.80	57	17,458	0.33%
2018/12/04	4	22.49	11	22.40	22.40	-7	17,852	-0.04%
2018/12/03	6	21.64	7	21.72	22.30	-1	17,951	-0.01%
2018/11/30	2	20.65	37	20.46	20.40	-35	17,427	-0.20%
2018/11/29	34	20.43	52	20.08	20.00	-18	17,294	-0.10%
2018/11/28	6	20.03	0	0.00	20.35	6	17,213	0.03%
2018/11/27	25	19.38	1	19.70	19.85	24	17,126	0.14%
2018/11/26	0	0.00	20	19.15	19.20	-20	17,119	-0.12%
2018/11/23	0	0.00	3	19.10	19.05	-3	17,118	-0.02%
2018/11/22	12	19.69	0	0.00	19.45	12	17,050	0.07%
2018/11/21	1	19.55	1	19.45	19.55	0	16,899	0.00%
2018/11/20	36	19.74	0	0.00	19.65	36	16,952	0.21%
2018/11/19	0	0.00	35	20.40	20.10	-35	17,034	-0.21%
2018/11/16	27	19.42	84	19.46	19.20	-57	16,955	-0.34%
2018/11/15	1	19.25	0	0.00	19.55	1	16,886	0.01%
2018/11/14	0	0.00	3	19.30	19.10	-3	16,986	-0.02%
2018/11/12	1	18.15	0	0.00	18.60	1	17,024	0.01%
2018/11/09	15	18.18	3	18.15	18.30	12	16,951	0.07%
2018/11/08	77	19.25	0	0.00	19.00	77	16,502	0.47%
2018/11/06	22	19.22	1	19.65	18.75	21	16,284	0.13%
2018/11/05	24	20.58	10	20.80	19.90	14	15,950	0.09%
2018/11/02	0	0.00	2	21.33	21.30	-2	15,614	-0.01%
2018/11/01	0	0.00	4	20.26	20.30	-4	15,470	-0.03%
2018/10/31	1	19.75	20	19.80	19.80	-19	15,696	-0.12%
2018/10/30	20	19.15	0	0.00	19.15	20	15,858	0.13%
2018/10/26	35	18.36	41	18.63	18.35	-6	16,437	-0.04%
2018/10/25	1	18.80	0	0.00	18.25	1	16,927	0.01%
2018/10/23	3	20.30	0	0.00	20.10	3	16,963	0.02%
2018/10/22	4	20.10	2	20.80	20.80	2	17,118	0.01%
2018/10/19	12	20.37	2	20.45	20.45	10	17,055	0.06%
2018/10/18	22	20.96	4	20.98	20.95	18	17,019	0.11%
2018/10/17	3	20.43	30	21.57	20.35	-27	16,837	-0.16%
2018/10/16	166	21.20	165	21.05	21.20	1	16,856	0.01%	大買/大賣/
2018/10/15	1	20.60	1	20.70	20.75	0	16,972	0.00%
2018/10/12	30	19.15	0	0.00	20.10	30	16,971	0.18%
2018/10/11	3	19.48	53	19.59	19.35	-50	17,020	-0.29%
2018/10/09	2	21.88	3	21.87	21.50	-1	17,107	-0.01%
2018/10/08	1	21.30	1	21.65	21.65	0	17,213	0.00%
2018/10/05	71	22.09	2	21.20	21.40	69	17,064	0.40%
2018/10/04	3	23.47	36	23.58	23.45	-33	16,604	-0.20%
2018/10/03	63	24.17	27	23.84	23.70	36	16,650	0.22%
2018/10/02	12	24.46	14	24.32	24.50	-2	16,732	-0.01%
2018/09/28	61	24.46	34	24.80	24.10	27	16,892	0.16%
2018/09/27	8	24.89	3	24.95	24.65	5	16,787	0.03%
2018/09/26	6	24.58	0	0.00	24.55	6	16,534	0.04%
2018/09/25	34	24.83	2	24.93	24.70	32	16,640	0.19%
2018/09/21	4	23.90	6	23.78	24.10	-2	16,420	-0.01%
2018/09/20	2	23.38	0	0.00	23.25	2	16,399	0.01%
2018/09/19	2	24.20	0	0.00	23.65	2	16,559	0.01%
2018/09/18	1	24.00	0	0.00	23.95	1	16,537	0.01%
2018/09/17	39	24.58	0	0.00	24.80	39	16,679	0.23%
2018/09/14	22	24.13	22	24.35	24.60	0	16,705	0.00%
2018/09/12	3	23.08	2	23.20	23.10	1	17,158	0.01%
2018/09/11	5	23.29	1	24.00	23.85	4	17,449	0.02%
2018/09/10	258	24.11	1	23.30	23.30	257	18,032	1.43%	大買/鉅額交易
2018/09/07	102	26.51	1	27.70	25.85	101	19,104	0.53%	大買/鉅額交易
2018/09/06	2	28.05	17	28.02	28.00	-15	21,158	-0.07%
2018/09/04	10	28.23	0	0.00	27.90	10	22,719	0.04%
2018/08/29	2	29.30	1	29.30	29.10	1	22,947	0.00%
2018/08/28	2	29.45	2	29.13	28.90	0	23,098	0.00%
2018/08/27	10	28.94	12	29.08	29.25	-2	23,249	-0.01%
2018/08/23	117	28.40	119	28.69	28.95	-2	23,073	-0.01%	大買/大賣/
2018/08/22	1	27.70	3	27.62	27.60	-2	22,828	-0.01%
2018/08/21	1	27.10	20	26.90	27.20	-19	22,932	-0.08%
2018/08/20	369	28.16	13	28.18	27.40	356	23,086	1.54%	大買/鉅額交易
2018/08/17	2	29.70	1	29.60	29.00	1	22,995	0.00%
2018/08/16	36	29.18	3	29.02	29.05	33	23,348	0.14%
2018/08/15	1	29.50	0	0.00	29.35	1	23,421	0.00%
2018/08/13	11	29.66	1	31.00	29.85	10	23,716	0.04%
2018/08/09	2	31.55	0	0.00	31.50	2	23,939	0.01%
2018/08/08	1	31.85	3	32.00	31.90	-2	24,118	-0.01%
2018/08/07	18	32.00	0	0.00	32.00	18	24,418	0.07%
2018/08/06	4	32.81	18	32.98	33.00	-14	24,297	-0.06%
2018/08/03	1	32.05	27	32.20	32.00	-26	24,510	-0.11%
2018/08/02	0	0.00	17	32.16	32.20	-17	24,651	-0.07%
2018/08/01	33	30.84	76	31.50	32.20	-43	25,327	-0.17%
2018/07/31	24	30.42	0	0.00	30.40	24	25,290	0.09%
2018/07/30	2	31.05	0	0.00	30.40	2	25,140	0.01%
2018/07/27	2	30.43	18	30.58	30.90	-16	25,161	-0.06%
2018/07/26	3	30.17	0	0.00	30.25	3	25,300	0.01%
2018/07/25	0	0.00	6	29.92	30.00	-6	25,565	-0.02%
2018/07/23	205	29.11	4	29.08	29.05	201	25,313	0.79%	大買/鉅額交易
2018/07/20	9	30.27	5	30.75	30.25	4	25,076	0.02%
2018/07/19	5	29.95	5	30.00	29.95	0	24,901	0.00%
2018/07/18	12	29.63	44	30.01	30.10	-32	24,931	-0.13%
2018/07/17	148	29.29	2	29.40	29.10	146	24,825	0.59%	大買/鉅額交易
2018/07/16	12	30.29	0	0.00	30.00	12	24,839	0.05%
2018/07/13	2	31.00	20	31.20	31.00	-18	24,691	-0.07%
2018/07/12	32	30.91	17	30.61	31.00	15	24,774	0.06%
2018/07/11	0	0.00	15	30.38	30.75	-15	24,952	-0.06%
2018/07/10	3	30.42	75	30.58	30.35	-72	25,171	-0.29%
2018/07/09	100	30.98	1	31.10	31.15	99	26,232	0.38%
2018/07/06	1	31.10	10	30.80	30.80	-9	26,899	-0.03%
2018/07/05	1	31.35	0	0.00	30.65	1	26,945	0.00%
2018/07/04	38	31.91	1	32.00	31.95	37	26,993	0.14%
2018/07/03	7	33.18	25	33.43	32.50	-18	27,117	-0.07%
2018/07/02	0	0.00	40	32.54	32.55	-40	26,962	-0.15%
2018/06/29	44	32.11	3	32.07	32.35	41	27,093	0.15%
2018/06/28	3	32.33	3	32.45	31.65	0	27,009	0.00%
2018/06/27	4	32.73	0	0.00	32.30	4	26,950	0.01%
2018/06/26	6	32.04	1	32.10	32.55	5	26,929	0.02%
2018/06/25	3	33.05	14	33.31	33.00	-11	26,886	-0.04%
2018/06/22	317	33.77	319	33.16	33.15	-2	26,980	-0.01%	大買/大賣/
2018/06/21	50	35.16	18	35.34	34.60	32	26,896	0.12%
2018/06/20	25	34.99	21	35.06	35.60	4	26,861	0.01%
2018/06/19	26	35.59	6	35.45	34.90	20	26,765	0.07%
2018/06/15	40	38.19	25	38.50	37.70	15	26,255	0.06%
2018/06/14	135	38.11	240	38.66	38.90	-105	24,915	-0.42%	大買/大賣/鉅額交易
2018/06/13	272	34.55	727	35.44	35.40	-455	22,937	-1.98%	大買/大賣/鉅額交易
2018/06/12	708	34.30	348	33.90	33.80	360	22,031	1.63%	大買/大賣/鉅額交易
2018/06/11	28	32.86	0	0.00	32.75	28	21,673	0.13%
2018/06/08	16	33.68	0	0.00	33.40	16	21,921	0.07%
2018/06/07	32	33.80	37	34.00	33.65	-5	22,377	-0.02%
2018/06/06	36	34.56	5	34.60	34.55	31	22,251	0.14%
2018/06/05	5	34.50	39	34.78	34.15	-34	22,400	-0.15%
2018/06/04	65	34.57	34	34.66	34.90	31	22,455	0.14%
2018/06/01	2	33.73	7	33.98	33.70	-5	22,512	-0.02%
2018/05/31	4	33.63	2	34.10	33.60	2	22,802	0.01%
2018/05/30	9	33.84	14	33.65	33.55	-5	23,288	-0.02%
2018/05/29	9	34.73	616	34.73	34.50	-607	23,391	-2.59%	大賣/鉅額交易
2018/05/28	259	34.98	344	35.20	34.95	-85	23,570	-0.36%	大買/大賣/
2018/05/25	306	34.34	12	34.31	34.20	294	23,415	1.26%	大買/鉅額交易
2018/05/24	7	34.39	619	34.37	34.45	-612	23,628	-2.59%	大賣/鉅額交易
2018/05/23	421	33.59	415	33.15	33.15	6	23,605	0.03%	大買/大賣/
2018/05/22	11	33.90	236	33.40	33.40	-225	23,453	-0.96%	大賣/鉅額交易
2018/05/21	42	33.78	204	33.79	33.80	-162	23,377	-0.69%	大賣/鉅額交易
2018/05/18	532	33.57	23	33.58	32.70	509	23,167	2.20%	大買/鉅額交易
2018/05/17	520	33.33	0	0.00	33.30	520	23,090	2.25%	大買/鉅額交易
2018/05/16	264	33.37	8	33.46	33.10	256	23,046	1.11%	大買/鉅額交易
2018/05/15	223	34.37	5	34.53	33.80	218	22,957	0.95%	大買/鉅額交易
2018/05/14	12	34.43	12	34.60	34.15	0	23,036	0.00%
2018/05/11	6	34.56	125	34.52	34.10	-119	23,132	-0.51%	大賣/鉅額交易
2018/05/10	6	33.58	24	34.04	33.80	-18	22,666	-0.08%
2018/05/09	336	33.43	358	33.69	33.20	-22	22,350	-0.10%	大買/大賣/
2018/05/08	12	32.32	16	32.43	32.80	-4	21,464	-0.02%
2018/05/07	1	31.45	0	0.00	30.95	1	21,176	0.00%
2018/05/04	10	30.95	0	0.00	30.95	10	21,506	0.05%
2018/05/03	5	31.48	16	31.66	31.75	-11	22,074	-0.05%
2018/05/02	4	30.95	11	30.86	31.35	-7	21,805	-0.03%
2018/04/27	2	29.15	1	29.35	29.30	1	21,559	0.00%
2018/04/26	6	29.66	0	0.00	29.00	6	21,626	0.03%
2018/04/25	0	0.00	3	29.98	30.10	-3	21,588	-0.01%
2018/04/24	8	30.12	20	31.07	30.00	-12	21,592	-0.06%
2018/04/23	32	31.12	0	0.00	31.00	32	21,465	0.15%
2018/04/20	0	0.00	53	31.62	32.10	-53	21,387	-0.25%
2018/04/19	46	31.70	71	31.98	31.70	-25	21,201	-0.12%
2018/04/18	51	31.70	20	31.90	31.70	31	21,291	0.15%
2018/04/17	21	31.46	1	31.90	31.45	20	21,209	0.09%
2018/04/16	5	32.80	15	32.75	32.65	-10	21,189	-0.05%
2018/04/13	141	33.22	105	33.05	33.05	36	21,166	0.17%	大買/大賣/
2018/04/12	4	30.55	77	30.95	31.35	-73	20,249	-0.36%
2018/04/11	1	28.50	30	29.55	28.50	-29	19,771	-0.15%
2018/04/10	30	29.40	40	29.38	29.40	-10	19,800	-0.05%
2018/04/09	94	29.10	1	29.55	29.00	93	19,934	0.47%
2018/04/03	3	30.13	0	0.00	30.20	3	19,923	0.02%
2018/04/02	0	0.00	16	30.98	30.45	-16	20,214	-0.08%
2018/03/31	0	0.00	55	29.80	30.05	-55	20,072	-0.27%
2018/03/30	78	29.63	55	30.39	29.50	23	20,210	0.11%
2018/03/29	30	30.08	1	30.20	30.00	29	20,387	0.14%
2018/03/28	25	30.12	15	29.90	29.90	10	20,561	0.05%
2018/03/27	48	30.98	4	31.05	30.95	44	20,417	0.22%
2018/03/26	0	0.00	1	30.70	30.65	-1	20,355	0.00%
2018/03/23	36	30.76	0	0.00	30.50	36	20,233	0.18%
2018/03/22	3	31.83	19	32.01	32.00	-16	19,980	-0.08%
2018/03/21	2	31.28	4	31.70	31.55	-2	19,663	-0.01%
2018/03/19	18	31.61	21	31.49	31.10	-3	19,183	-0.02%
2018/03/16	51	32.44	2	32.63	32.15	49	18,762	0.26%
2018/03/15	52	33.02	0	0.00	32.60	52	18,777	0.28%
2018/03/14	500	33.44	502	33.28	33.20	-2	18,836	-0.01%	大買/大賣/
2018/03/13	5	33.40	2	33.43	32.95	3	18,651	0.02%
2018/03/12	0	0.00	7	32.45	32.25	-7	18,307	-0.04%
2018/03/09	11	32.07	2	31.90	31.90	9	18,457	0.05%
2018/03/07	5	32.69	3	32.52	31.85	2	18,602	0.01%
2018/03/06	30	32.93	2	33.50	32.80	28	18,614	0.15%
2018/03/05	14	33.92	2	34.13	33.10	12	18,739	0.06%
2018/03/02	5	34.80	2	34.33	34.70	3	18,481	0.02%
2018/03/01	2	33.83	35	34.02	33.85	-33	18,503	-0.18%
2018/02/27	47	34.06	2	34.65	34.00	45	18,561	0.24%
2018/02/26	8	34.85	0	0.00	34.80	8	19,253	0.04%
2018/02/23	0	0.00	4	35.19	35.85	-4	19,068	-0.02%
2018/02/21	5	33.80	3	34.10	33.80	2	19,254	0.01%
2018/02/12	3	33.17	0	0.00	33.05	3	19,375	0.02%
2018/02/08	10	34.40	0	0.00	34.30	10	19,637	0.05%
2018/02/06	4	34.90	1	34.65	34.65	3	20,642	0.01%
2018/02/02	0	0.00	1	36.35	35.85	-1	20,599	0.00%
2018/02/01	1	36.00	0	0.00	35.65	1	21,815	0.00%
2018/01/30	1	36.75	15	37.18	37.15	-14	22,530	-0.06%
2018/01/29	4	36.15	2	36.33	36.45	2	23,005	0.01%
2018/01/26	278	37.13	20	37.35	34.90	258	23,509	1.10%	大買/鉅額交易
2018/01/25	121	38.03	0	0.00	38.00	121	22,966	0.53%	大買/鉅額交易
2018/01/24	139	38.00	0	0.00	38.25	139	23,424	0.59%	大買/鉅額交易
2018/01/23	20	38.63	0	0.00	38.50	20	23,505	0.09%
2018/01/22	0	0.00	1	39.05	39.15	-1	23,584	0.00%
2018/01/19	0	0.00	5	38.50	38.75	-5	23,547	-0.02%
2018/01/18	15	38.45	0	0.00	38.30	15	23,471	0.06%
2018/01/17	10	38.65	0	0.00	38.70	10	23,421	0.04%
2018/01/16	3	38.80	3	39.07	39.20	0	23,463	0.00%
2018/01/15	41	38.89	0	0.00	38.90	41	23,448	0.17%
2018/01/12	1	39.30	3	39.50	39.60	-2	23,531	-0.01%
2018/01/11	3	38.42	1	38.10	38.20	2	23,511	0.01%
2018/01/10	524	37.98	3	38.08	38.00	521	23,773	2.19%	大買/鉅額交易
2018/01/09	41	39.98	1	39.65	39.65	40	23,536	0.17%
2018/01/08	58	41.71	2	42.25	41.80	56	23,289	0.24%
2018/01/05	200	40.65	206	41.57	40.80	-6	22,986	-0.03%	大買/大賣/
2018/01/04	2	40.05	0	0.00	40.00	2	22,763	0.01%
2018/01/03	12	39.08	0	0.00	39.00	12	22,867	0.05%
2018/01/02	2	38.28	12	39.88	40.00	-10	22,745	-0.04%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析