台揚 (2314)-永豐金-南京券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.85	2	35.13	35.75	-1	3,812	-0.03%
2025/01/17	1	33.85	0	0.00	34.15	1	3,726	0.03%
2025/01/15	1	33.00	1	33.50	33.00	0	3,696	0.00%
2025/01/14	1	33.50	0	0.00	33.50	1	3,676	0.03%
2025/01/09	1	36.90	1	37.20	35.90	0	3,579	0.00%
2025/01/08	2	38.75	0	38.50	38.40	2	3,490	0.06%
2025/01/07	1	37.80	6	37.57	37.80	-5	3,417	-0.15%
2025/01/06	4	37.25	0	0.00	36.90	4	3,356	0.12%
2025/01/03	2	37.30	2	37.13	36.70	0	3,306	0.00%
2025/01/02	0	0.00	5.6	39.15	38.70	-5.6	3,192	-0.18%
2024/12/31	9	38.77	1	37.65	40.20	8	3,025	0.26%
2024/12/30	0	0.00	2	37.30	37.35	-2	2,702	-0.07%
2024/12/27	2	37.08	24	37.55	36.90	-22	2,609	-0.84%
2024/12/26	2	36.35	0	0.00	37.90	2	2,516	0.08%
2024/12/25	5	36.35	10	36.80	37.30	-5	2,377	-0.21%
2024/12/24	9	37.80	11	37.53	38.00	-2	2,209	-0.09%
2024/12/23	8	35.74	12	35.17	35.40	-4	1,894	-0.21%
2024/12/20	4	32.75	6.1	31.65	34.10	-2.1	1,711	-0.12%
2024/12/18	1	31.00	0	0.00	31.50	1	1,625	0.06%
2024/12/16	0	0.00	2	32.45	32.80	-2	1,564	-0.13%
2024/12/10	0	30.15	0	0.00	30.05	0	1,516	0.00%
2024/12/03	1	31.50	0	0.00	31.50	1	1,499	0.07%
2024/11/29	6	31.40	0	0.00	31.30	6	1,473	0.41%
2024/11/28	0	0.00	6	30.62	30.90	-6	1,508	-0.40%
2024/11/27	1	30.95	0	0.00	31.45	1	1,603	0.06%
2024/11/26	1	31.95	0	0.00	31.55	1	1,634	0.06%
2024/11/25	0	0.00	1	32.25	32.20	-1	1,629	-0.06%
2024/11/22	0	0.00	1	30.85	30.75	-1	1,613	-0.06%
2024/11/20	1	30.50	0	0.00	30.50	1	1,608	0.06%
2024/11/19	5	30.90	0	0.00	31.30	5	1,599	0.31%
2024/11/18	0.1	30.45	0	0.00	30.20	0.1	1,603	0.01%
2024/11/14	0	0.00	3	31.40	30.95	-3	1,592	-0.19%
2024/11/13	1	32.60	0	0.00	32.20	1	1,561	0.06%
2024/11/11	0	0.00	1	34.00	33.95	-1	1,484	-0.07%
2024/11/08	35	35.64	2.6	35.98	35.50	32.4	1,405	2.31%
2024/11/07	0	0.00	2.5	34.64	34.95	-2.5	1,189	-0.21%
2024/11/06	1	32.20	1.8	31.92	31.85	-0.8	1,009	-0.08%
2024/11/05	2	32.45	40	32.45	32.45	-38	911	-4.17%
2024/11/04	1	29.80	0	0.00	29.50	1	823	0.12%
2024/10/25	0	0.00	0	29.95	29.90	0	858	-0.01%
2024/10/15	0.3	29.53	0	0.00	29.30	0.3	894	0.03%
2024/10/11	0	28.70	0	0.00	28.85	0	923	0.00%
2024/10/09	20.2	28.80	0	0.00	28.70	20.2	934	2.16%
2024/10/08	0.2	29.33	0	0.00	29.20	0.2	938	0.02%
2024/09/23	0	30.00	0	0.00	29.60	0	1,079	0.00%
2024/09/18	1	29.97	0	0.00	29.70	1	1,145	0.09%
2024/09/13	1	30.65	0.9	30.55	30.60	0.1	1,217	0.01%
2024/09/11	0.3	27.77	0	0.00	27.60	0.3	1,249	0.02%
2024/09/09	0.1	28.45	1	28.35	28.35	-0.9	1,405	-0.06%
2024/09/05	0.2	29.10	0	0.00	29.00	0.2	1,411	0.01%
2024/09/04	0.5	29.53	0	0.00	29.00	0.5	1,414	0.04%
2024/09/03	0.1	30.60	0	0.00	30.20	0.1	1,407	0.01%
2024/09/02	0	0.00	0.9	31.15	30.75	-0.9	1,412	-0.06%
2024/08/30	0.2	31.25	0	0.00	31.45	0.2	1,405	0.01%
2024/08/29	0	0.00	2	32.40	32.25	-2	1,373	-0.15%
2024/08/27	0	0.00	0.3	27.50	27.60	-0.3	1,250	-0.03%
2024/08/23	0.1	27.45	0	0.00	27.50	0.1	1,296	0.01%
2024/08/19	0.1	27.00	0	0.00	26.90	0.1	1,363	0.01%
2024/08/15	0.1	27.05	0	0.00	26.85	0.1	1,447	0.01%
2024/08/14	0.2	27.15	1	27.20	26.95	-0.8	1,485	-0.05%
2024/08/12	0.1	27.50	0	0.00	27.20	0.1	1,501	0.01%
2024/08/08	1	26.95	1	26.90	26.80	0	1,511	0.00%
2024/08/06	0.1	26.90	0	0.00	26.40	0.1	1,514	0.01%
2024/08/05	0	0.00	4	27.50	27.15	-4	1,501	-0.27%
2024/07/29	10	30.15	4	30.15	30.10	6	1,477	0.41%
2024/07/19	1	31.85	0	0.00	31.50	1	1,470	0.07%
2024/07/18	1.1	32.46	0	0.00	32.70	1.1	1,456	0.08%
2024/07/15	1	32.10	0	0.00	31.95	1	1,443	0.07%
2024/07/10	0.1	32.80	0	0.00	32.85	0.1	1,440	0.01%
2024/07/08	0	0.00	6	34.43	33.75	-6	1,424	-0.42%
2024/07/05	7.1	33.27	0	0.00	33.40	7.1	1,408	0.50%
2024/07/03	3	33.02	0	0.00	32.85	3	1,411	0.21%
2024/07/01	0.1	32.50	0	0.00	32.20	0.1	1,410	0.01%
2024/06/27	2	32.60	0	0.00	32.40	2	1,402	0.14%
2024/06/26	2	33.29	0	0.00	32.50	2	1,428	0.14%
2024/06/25	0	0.00	5	33.10	33.10	-5	1,488	-0.34%
2024/06/21	5	34.90	7	34.66	34.95	-2	1,466	-0.14%
2024/06/20	0	0.00	1	33.50	33.55	-1	1,392	-0.07%
2024/06/19	1	33.10	0	0.00	33.00	1	1,401	0.07%
2024/06/18	8	33.32	8.5	33.45	33.90	-0.5	1,384	-0.04%
2024/06/17	4	34.35	1	33.95	33.85	3	1,350	0.22%
2024/06/14	0	0.00	1	31.90	33.65	-1	1,253	-0.08%
2024/06/13	1.3	30.63	0	0.00	30.60	1.3	1,196	0.11%
2024/06/11	1	31.30	0	0.00	30.85	1	1,202	0.08%
2024/06/04	1.1	32.05	0	0.00	31.70	1.1	1,266	0.09%
2024/06/03	0.1	32.30	0	0.00	32.00	0.1	1,274	0.01%
2024/05/31	0.1	32.65	0	0.00	32.35	0.1	1,273	0.01%
2024/05/30	2.7	32.83	0	0.00	32.70	2.7	1,281	0.21%
2024/05/29	0	0.00	1	33.35	33.85	-1	1,308	-0.08%
2024/05/27	0	0.00	1	33.25	33.30	-1	1,266	-0.08%
2024/05/24	1	33.00	0	0.00	33.15	1	1,253	0.08%
2024/05/23	0.1	32.65	0	0.00	32.60	0.1	1,239	0.01%
2024/05/22	1	31.60	0	0.00	33.70	1	1,222	0.08%
2024/05/21	0.1	31.20	0	0.00	31.70	0.1	1,148	0.01%
2024/05/17	0.1	30.25	0	0.00	30.45	0.1	1,096	0.01%
2024/05/13	0.1	30.20	0	0.00	30.05	0.1	1,095	0.01%
2024/05/10	0.1	30.50	0	0.00	30.15	0.1	1,099	0.01%
2024/05/09	0.1	30.65	0	0.00	30.20	0.1	1,112	0.01%
2024/05/07	0.1	31.00	0	0.00	30.95	0.1	1,127	0.01%
2024/04/19	3.1	30.51	1	30.40	30.40	2.1	1,193	0.18%
2024/04/18	3.1	30.81	0	0.00	30.95	3.1	1,182	0.26%
2024/04/17	5.1	31.45	0	0.00	31.45	5.1	1,180	0.43%
2024/04/15	10.1	32.63	0	0.00	32.70	10.1	1,167	0.87%
2024/03/28	1	35.00	0	0.00	34.85	1	1,137	0.09%
2024/03/27	0	0.00	0.3	33.62	33.60	-0.3	1,080	-0.03%
2024/03/26	0.1	32.70	0	0.00	32.60	0.1	1,091	0.01%
2024/03/22	10	33.30	0	0.00	33.80	10	1,132	0.88%
2024/03/21	0.1	32.60	0	0.00	32.70	0.1	1,118	0.01%
2024/03/20	0.1	32.40	2	32.30	32.10	-1.9	1,144	-0.17%
2024/03/19	0	0.00	0.2	32.75	32.60	-0.2	1,153	-0.02%
2024/03/15	0.1	33.30	0	0.00	33.05	0.1	1,202	0.01%
2024/03/13	1.2	33.82	0	0.00	33.60	1.2	1,433	0.08%
2024/03/12	0	0.00	1	34.45	34.35	-1	1,614	-0.06%
2024/03/08	0	0.00	4	32.40	32.40	-4	1,587	-0.25%
2024/03/07	0	0.00	1	33.30	33.10	-1	1,589	-0.06%
2024/03/04	5	34.78	0	0.00	35.00	5	1,574	0.32%
2024/03/01	0.1	32.55	0	0.00	32.70	0.1	1,530	0.01%
2024/02/27	3.1	32.95	0	0.00	32.70	3.1	1,535	0.20%
2024/02/26	3.1	33.51	0	0.00	33.50	3.1	1,546	0.20%
2024/02/22	0	33.40	0	0.00	33.35	0	1,578	0.00%
2024/02/05	0.3	32.88	0	0.00	32.50	0.3	1,638	0.02%