華泰 (2329)-永豐金-南京券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	296.1	62.99	226	63.59	62.90	70.1	36,360	0.19%	大買/大賣/
2024/04/25	40.1	61.39	44	63.17	62.60	-3.9	37,672	-0.01%
2024/04/24	2.2	61.77	24	61.93	62.50	-21.8	38,074	-0.06%
2024/04/23	24.1	59.17	24	59.63	60.10	0.1	38,862	0.00%
2024/04/22	112.2	60.55	39.2	58.74	58.40	73	39,794	0.18%	大買/
2024/04/19	35.1	66.16	2	65.40	64.60	33.1	39,505	0.08%
2024/04/18	35	68.89	42.2	69.25	67.60	-7.2	39,578	-0.02%
2024/04/17	26	69.02	151	69.89	70.10	-125	39,749	-0.31%	大賣/鉅額交易
2024/04/16	23.2	66.02	5.1	67.90	63.80	18.1	39,760	0.05%
2024/04/15	4	67.93	14	68.69	68.70	-10	39,849	-0.03%
2024/04/12	228	67.83	209	69.13	67.70	19	39,702	0.05%	大買/大賣/
2024/04/11	296.5	69.29	304	69.29	69.20	-7.5	39,507	-0.02%	大買/大賣/
2024/04/10	7	69.36	109.7	69.03	69.70	-102.7	38,744	-0.27%	大賣/鉅額交易
2024/04/09	17.1	65.27	13	65.85	64.80	4.1	37,946	0.01%
2024/04/08	21	65.70	33	65.89	66.30	-12	37,819	-0.03%
2024/04/03	29	64.75	29	65.87	65.20	0	37,746	0.00%
2024/04/02	27.4	65.64	0	0.00	65.50	27.4	37,755	0.07%
2024/04/01	48.2	66.52	20	66.10	66.10	28.2	37,832	0.07%
2024/03/29	5	65.70	12	65.53	65.60	-7	37,807	-0.02%
2024/03/28	22	65.58	17	66.00	65.40	5	37,812	0.01%
2024/03/27	25	66.31	7.3	66.32	66.40	17.7	37,778	0.05%
2024/03/26	53	66.95	41	66.41	65.90	12	37,839	0.03%
2024/03/25	47	68.54	26	68.25	68.20	21	37,583	0.06%
2024/03/22	56	69.91	63	69.22	68.70	-7	37,745	-0.02%
2024/03/21	151	68.75	130	69.64	68.60	21	37,517	0.06%	大買/大賣/
2024/03/20	327	69.20	344	69.15	69.20	-17	37,717	-0.05%	大買/大賣/
2024/03/19	429	68.71	368	69.41	68.60	61	37,982	0.16%	大買/大賣/
2024/03/18	20	70.56	62	70.07	71.00	-42	37,687	-0.11%
2024/03/15	46	65.05	44	64.54	65.00	2	37,075	0.01%
2024/03/14	7	64.86	21	65.31	64.90	-14	37,195	-0.04%
2024/03/13	39	66.37	1	68.50	66.20	38	37,689	0.10%
2024/03/12	14	67.84	3	67.93	67.80	11	37,976	0.03%
2024/03/11	108	68.00	106	67.31	68.00	2	38,606	0.01%	大買/大賣/
2024/03/08	88	68.42	69	67.82	67.30	19	39,814	0.05%
2024/03/07	48	69.23	41	68.76	68.30	7	41,145	0.02%
2024/03/06	17	70.85	15	70.67	70.10	2	42,862	0.00%
2024/03/05	41	71.56	24	71.46	71.40	17	45,935	0.04%
2024/03/04	35.5	71.83	20	72.86	71.00	15.5	47,851	0.03%
2024/03/01	72	71.87	22	72.49	71.40	50	49,003	0.10%
2024/02/29	128	72.54	115	72.25	72.40	13	48,764	0.03%	大買/大賣/
2024/02/27	88	72.81	133	72.93	71.90	-45	48,072	-0.09%	大賣/
2024/02/26	107	75.03	54	75.24	74.20	53	47,394	0.11%	大買/
2024/02/23	333.2	79.55	91	83.71	77.10	242.2	46,942	0.52%	大買/鉅額交易
2024/02/22	195.1	83.92	174	85.18	82.80	21.1	44,967	0.05%	大買/大賣/
2024/02/21	109	80.19	439	80.34	81.60	-330	42,907	-0.77%	大買/大賣/鉅額交易
2024/02/20	152	74.26	38	74.69	74.20	114	41,744	0.27%	大買/鉅額交易
2024/02/19	73	72.95	110	74.61	74.90	-37	42,514	-0.09%	大賣/
2024/02/16	22	73.65	142	77.14	77.40	-120	41,516	-0.29%	大賣/鉅額交易
2024/02/15	26	69.55	43	68.61	70.40	-17	41,053	-0.04%
2024/02/05	78	64.09	206	65.18	64.00	-128	40,532	-0.32%	大賣/鉅額交易
2024/02/02	154	64.76	74	64.74	64.60	80	40,662	0.20%	大買/
2024/02/01	134	64.29	106	64.12	64.10	28	41,656	0.07%	大買/大賣/
2024/01/31	41	63.40	44	63.49	63.70	-3	43,155	-0.01%
2024/01/30	263	63.46	284	62.66	63.50	-21	42,833	-0.05%	大買/大賣/
2024/01/29	297	61.10	314	59.81	61.20	-17	42,493	-0.04%	大買/大賣/
2024/01/26	263	60.95	235	62.53	60.50	28	42,731	0.07%	大買/大賣/
2024/01/25	371	63.21	498	63.15	63.20	-127	42,491	-0.30%	大買/大賣/鉅額交易
2024/01/24	383	62.94	411	62.90	62.70	-28	42,048	-0.07%	大買/大賣/
2024/01/23	78	62.98	41	62.94	62.70	37	41,855	0.09%
2024/01/22	248	64.13	207	64.87	64.40	41	41,336	0.10%	大買/大賣/
2024/01/19	209	62.42	88.1	62.59	62.20	120.9	39,919	0.30%	大買/鉅額交易
2024/01/18	406	58.93	378	59.75	58.90	28	38,710	0.07%	大買/大賣/
2024/01/17	759	59.83	673	60.36	59.80	86	38,324	0.22%	大買/大賣/
2024/01/16	194	60.11	273	59.44	60.30	-79	37,521	-0.21%	大買/大賣/
2024/01/15	37.9	57.67	85	57.73	57.90	-47.1	36,513	-0.13%
2024/01/12	589.1	57.25	435	57.16	57.40	154.1	36,359	0.42%	大買/大賣/鉅額交易
2024/01/11	351	57.44	402	55.95	57.50	-51	35,996	-0.14%	大買/大賣/
2024/01/10	54	55.35	37	54.01	55.70	17	35,326	0.05%
2024/01/09	22	53.35	2	53.60	53.50	20	34,873	0.06%
2024/01/08	20	53.60	21	53.37	53.00	-1	34,613	0.00%
2024/01/05	10	54.08	9	52.69	54.20	1	34,721	0.00%
2024/01/04	18.1	52.78	9	53.27	52.50	9.1	34,824	0.03%
2024/01/03	10	53.30	0	0.00	53.30	10	35,051	0.03%
2024/01/02	12	54.10	2	54.00	54.00	10	35,501	0.03%
2023/12/28	1	54.20	0	0.00	54.20	1	35,657	0.00%
2023/12/27	23	55.23	1	54.70	54.70	22	35,887	0.06%
2023/12/25	23	55.01	13	55.34	55.10	10	36,387	0.03%
2023/12/22	1	55.60	3.4	55.44	55.20	-2.4	36,387	-0.01%
2023/12/21	30	55.25	15	55.20	55.20	15	36,415	0.04%
2023/12/20	44	56.59	21	56.73	56.60	23	36,337	0.06%
2023/12/19	60	57.06	20	56.55	56.40	40	36,401	0.11%
2023/12/18	23	58.25	3	57.60	57.60	20	36,228	0.06%
2023/12/15	88	59.43	0	0.00	58.50	88	36,250	0.24%
2023/12/14	151	60.83	73	62.00	60.60	78	35,925	0.22%	大買/
2023/12/13	26	60.60	5	61.04	61.60	21	35,431	0.06%
2023/12/12	3	61.17	2.3	60.78	60.20	0.7	35,312	0.00%
2023/12/11	21	60.38	3	60.93	60.50	18	35,038	0.05%
2023/12/08	36	61.27	22	61.91	60.60	14	34,812	0.04%
2023/12/07	11.1	62.36	14	61.79	61.50	-2.9	34,263	-0.01%
2023/12/06	17.3	63.31	13	63.49	62.30	4.3	33,966	0.01%
2023/12/05	47	63.19	56	63.14	63.70	-9	33,394	-0.03%
2023/12/04	82	65.24	77	65.04	64.90	5	32,104	0.02%
2023/12/01	78	63.80	215.3	62.91	64.00	-137.3	30,362	-0.45%	大賣/鉅額交易
2023/11/30	42	59.29	49.4	59.32	59.30	-7.4	28,309	-0.03%
2023/11/29	30	56.20	398.1	57.91	58.30	-368.1	25,051	-1.47%	大賣/鉅額交易
2023/11/28	89	51.81	383	51.79	53.00	-294	23,339	-1.26%	大賣/鉅額交易
2023/11/27	19	48.39	37	48.94	48.25	-18	22,453	-0.08%
2023/11/22	14	49.09	6	48.86	49.10	8	23,064	0.03%
2023/11/21	15	49.68	96	49.61	48.85	-81	23,155	-0.35%
2023/11/20	252	49.07	175	48.78	49.05	77	23,552	0.33%	大買/大賣/
2023/11/17	1	48.05	7	48.56	48.60	-6	23,882	-0.03%
2023/11/16	85.1	49.31	111.2	50.67	47.60	-26.2	23,936	-0.11%	大賣/
2023/11/15	113	49.65	67	49.80	48.90	46	22,601	0.20%	大買/
2023/11/14	101	48.59	57	48.66	48.40	44	23,267	0.19%	大買/
2023/11/13	263.1	47.81	449	47.66	47.80	-186	23,355	-0.80%	大買/大賣/鉅額交易
2023/11/10	163	46.49	11	47.12	47.10	152	23,826	0.64%	大買/鉅額交易
2023/11/09	221.2	46.42	84	47.94	46.40	137.2	23,355	0.59%	大買/鉅額交易
2023/11/08	43	47.32	481.5	48.40	49.00	-438.5	21,885	-2.00%	大賣/鉅額交易
2023/11/07	36	44.56	37	44.23	44.55	-1	20,088	0.00%
2023/11/06	24	43.95	11	44.70	44.35	13	20,325	0.06%
2023/11/03	78	44.18	272.3	44.32	44.15	-194.3	20,374	-0.95%	大賣/鉅額交易
2023/11/02	189	43.47	13	43.46	43.55	176	20,298	0.87%	大買/鉅額交易
2023/11/01	33	41.82	21	42.00	42.05	12	20,381	0.06%
2023/10/31	17	42.94	19	42.12	41.40	-2	20,638	-0.01%
2023/10/30	13	43.15	35	42.36	43.15	-22	20,820	-0.11%
2023/10/27	114	42.86	105	43.96	42.60	9	21,039	0.04%	大買/大賣/
2023/10/26	2	43.50	21	42.83	43.40	-19	23,202	-0.08%
2023/10/25	27	42.86	5	43.85	42.50	22	25,412	0.09%
2023/10/24	22	43.36	98	43.13	43.40	-76	26,472	-0.29%
2023/10/23	4	42.25	4	41.63	42.25	0	28,862	0.00%
2023/10/20	13	41.65	23	41.30	41.65	-10	29,178	-0.03%
2023/10/19	44	41.33	14	41.10	41.35	30	30,498	0.10%
2023/10/18	25	41.52	15	42.17	41.40	10	31,343	0.03%
2023/10/17	15	42.55	17	43.20	42.55	-2	31,695	-0.01%
2023/10/16	21	41.89	29	42.41	42.60	-8	32,822	-0.02%
2023/10/13	52	43.39	5	44.10	43.30	47	34,618	0.14%
2023/10/12	131	44.24	14	44.24	44.20	117	35,274	0.33%	大買/鉅額交易
2023/10/11	484	43.66	378	44.25	43.50	106	35,856	0.30%	大買/大賣/鉅額交易
2023/10/06	37	44.11	85	44.86	43.70	-48	36,649	-0.13%
2023/10/05	64	43.26	40	43.54	43.20	24	36,354	0.07%
2023/10/04	25	42.96	5	43.00	43.00	20	36,541	0.05%
2023/10/03	13	43.70	5	44.19	43.70	8	36,799	0.02%
2023/10/02	15	43.98	18	44.28	43.65	-3	36,713	-0.01%
2023/09/28	17	42.00	53	42.16	42.00	-36	36,905	-0.10%
2023/09/27	22	41.28	22	41.01	41.30	0	37,408	0.00%
2023/09/26	41	41.47	0	0.00	41.00	41	37,954	0.11%
2023/09/25	11	41.55	1	41.30	41.55	10	38,175	0.03%
2023/09/22	36	41.75	65	40.95	41.75	-29	38,225	-0.08%
2023/09/20	290	41.89	315	42.44	41.40	-25	38,057	-0.07%	大買/大賣/
2023/09/19	47	41.55	17	41.75	41.55	30	37,914	0.08%
2023/09/18	45	41.83	2	41.65	41.65	43	37,833	0.11%
2023/09/15	56	42.18	28	42.98	42.80	28	37,744	0.07%
2023/09/13	33.3	41.61	17	41.95	41.75	16.3	37,516	0.04%
2023/09/12	48.3	41.92	29	42.80	41.80	19.3	37,445	0.05%
2023/09/11	269.1	42.45	272	43.19	42.45	-2.9	37,416	-0.01%	大買/大賣/
2023/09/08	170.4	44.35	122	45.26	44.25	48.4	37,217	0.13%	大買/大賣/
2023/09/07	0	0.00	3	45.85	45.90	-3	37,063	-0.01%
2023/09/06	73	45.35	73	45.70	45.35	0	36,937	0.00%
2023/09/05	111	45.05	112.2	44.25	45.05	-1.2	36,983	0.00%	大買/大賣/
2023/09/04	366.1	44.26	333	44.47	44.25	33.1	36,919	0.09%	大買/大賣/
2023/09/01	156.1	45.14	116	46.85	45.00	40.1	36,767	0.11%	大買/大賣/
2023/08/31	14	46.71	8	46.72	47.30	6	36,176	0.02%
2023/08/30	2	45.55	4	45.19	44.90	-2	35,617	-0.01%
2023/08/29	17	44.90	16	45.05	44.25	1	35,377	0.00%
2023/08/28	93	43.48	180	43.78	43.35	-87	35,034	-0.25%	大賣/
2023/08/25	18.1	44.76	105	45.28	44.85	-86.9	34,620	-0.25%	大賣/
2023/08/24	175.1	46.73	80	46.66	45.85	95.1	34,453	0.28%	大買/
2023/08/23	50	45.77	13	46.02	45.95	37	33,826	0.11%
2023/08/22	138	46.73	110	47.02	46.65	28	33,226	0.08%	大買/大賣/
2023/08/21	105	46.25	109	48.22	46.20	-4	32,652	-0.01%	大買/大賣/
2023/08/18	55	48.01	313	49.45	47.40	-258	32,034	-0.81%	大賣/鉅額交易
2023/08/17	133	47.96	18	47.89	48.05	115	30,405	0.38%	大買/鉅額交易
2023/08/16	182	47.44	155	48.03	48.90	27	29,604	0.09%	大買/大賣/
2023/08/15	2	45.95	11	46.95	46.80	-9	28,593	-0.03%
2023/08/14	1	46.35	0	0.00	45.25	1	28,431	0.00%
2023/08/11	16	45.70	0	0.00	45.40	16	28,255	0.06%
2023/08/10	45	44.52	20	44.34	43.80	25	28,089	0.09%
2023/08/09	4	47.58	41	49.02	48.10	-37	27,736	-0.13%
2023/08/08	31	50.25	13	50.39	50.60	18	27,426	0.07%
2023/08/07	72	48.20	64	48.47	49.15	8	27,056	0.03%
2023/08/04	0	0.00	47.4	46.94	47.00	-47.4	26,718	-0.18%
2023/08/02	9.4	43.31	7	43.79	43.20	2.4	26,388	0.01%
2023/08/01	4	45.38	12	46.08	45.60	-8	26,018	-0.03%
2023/07/31	115	45.91	24	45.99	44.95	91	25,697	0.35%	大買/
2023/07/28	52	46.31	66	46.26	48.20	-14	23,253	-0.06%
2023/07/27	24	41.68	159	43.68	43.85	-135	20,763	-0.65%	大賣/鉅額交易
2023/07/26	48	40.55	77	40.42	39.90	-29	19,539	-0.15%
2023/07/25	15	38.56	214	39.02	39.05	-199	16,965	-1.17%	大賣/鉅額交易
2023/07/24	52	34.28	281	35.25	35.50	-229	16,570	-1.38%	大賣/鉅額交易
2023/07/21	44	31.77	307	31.31	32.30	-263	15,148	-1.74%	大賣/鉅額交易
2023/07/20	388	30.85	240.1	30.78	30.70	147.9	14,276	1.04%	大買/大賣/鉅額交易
2023/07/19	216.2	31.15	139	31.59	30.80	77.2	13,783	0.56%	大買/大賣/
2023/07/18	61	32.14	524	33.11	33.25	-463	12,585	-3.68%	大賣/鉅額交易
2023/07/17	328	30.01	241	30.06	30.25	87	10,657	0.82%	大買/大賣/
2023/07/14	170	30.05	34	30.15	30.45	136	9,851	1.38%	大買/鉅額交易
2023/07/13	82	29.75	129	29.91	29.00	-47	9,083	-0.52%	大賣/
2023/07/12	22	28.01	24	28.04	28.10	-2	8,336	-0.02%
2023/07/11	158	27.86	158	28.23	28.00	0	8,194	0.00%	大買/大賣/
2023/07/10	17	27.47	25	27.73	27.65	-8	8,027	-0.10%
2023/07/07	6	26.71	3	26.62	26.60	3	8,024	0.04%
2023/07/06	11	28.21	1	27.75	27.50	10	7,774	0.13%
2023/07/05	20	27.62	38	27.29	27.55	-18	7,076	-0.25%
2023/07/04	36	25.71	126	26.02	25.90	-90	6,408	-1.40%	大賣/
2023/07/03	16	24.17	278	24.56	24.30	-262	5,833	-4.49%	大賣/鉅額交易
2023/06/30	57	23.00	98	22.72	23.00	-41	5,504	-0.74%
2023/06/29	234	22.38	6	22.20	22.50	228	5,433	4.20%	大買/鉅額交易
2023/06/28	0	0.00	4	22.95	22.80	-4	5,557	-0.07%
2023/06/26	23	22.83	4	23.13	22.80	19	5,702	0.33%
2023/06/21	9	23.53	7	23.20	23.45	2	5,727	0.03%
2023/06/19	10	23.20	0	0.00	23.25	10	5,695	0.18%
2023/06/16	34	23.25	0	0.00	23.15	34	5,648	0.60%
2023/06/15	10	23.90	0	0.00	23.90	10	5,535	0.18%
2023/06/14	12	24.10	54	24.12	24.20	-42	5,410	-0.78%
2023/06/13	0	0.00	6	23.34	23.30	-6	5,251	-0.11%
2023/06/12	10	22.95	11	23.28	22.95	-1	5,123	-0.02%
2023/06/09	2	23.10	259	23.06	23.00	-257	5,023	-5.12%	大賣/鉅額交易
2023/06/08	52	22.39	42	22.33	22.50	10	4,730	0.21%
2023/06/07	13	22.05	47	22.08	22.05	-34	4,611	-0.74%
2023/06/06	21	21.65	130	21.77	21.90	-109	4,569	-2.39%	大賣/鉅額交易
2023/06/05	468	21.91	154	21.86	21.65	314	4,642	6.76%	大買/大賣/鉅額交易
2023/06/02	10	21.10	0	0.00	21.10	10	4,455	0.22%
2023/06/01	8.1	20.96	8	21.13	20.95	0.1	4,403	0.00%
2023/05/31	34	21.16	62	21.08	21.15	-28	4,377	-0.64%
2023/05/30	49	20.71	98	20.89	20.70	-49	4,251	-1.15%
2023/05/29	60	20.41	108	20.17	20.55	-48	4,031	-1.19%	大賣/
2023/05/26	105	19.69	0	0.00	19.80	105	3,892	2.70%	大買/鉅額交易
2023/05/25	10	19.35	0	0.00	19.40	10	3,911	0.26%
2023/05/18	10	19.15	2	19.10	19.25	8	4,240	0.19%
2023/05/17	5	19.00	0	0.00	19.05	5	4,230	0.12%
2023/05/16	0	0.00	5	19.15	19.00	-5	4,242	-0.12%
2023/05/12	10	19.05	0	0.00	18.80	10	4,260	0.23%
2023/05/11	10	19.05	0	0.00	18.80	10	4,278	0.23%
2023/05/04	10	19.20	0	0.00	19.20	10	4,823	0.21%
2023/05/03	10	19.40	0	0.00	19.35	10	4,895	0.20%
2023/04/28	0	0.00	1	19.55	19.55	-1	4,937	-0.02%
2023/04/27	22	19.29	2	19.60	19.45	20	4,925	0.41%
2023/04/26	30	19.60	0	0.00	19.60	30	4,900	0.61%
2023/04/25	10	19.80	0.1	19.85	19.75	9.9	4,886	0.20%
2023/04/24	20	20.25	0	0.00	20.20	20	4,843	0.41%
2023/04/21	21	20.62	5	20.25	20.30	16	4,835	0.33%
2023/04/20	2	20.85	2	21.40	20.85	0	4,793	0.00%
2023/04/19	5	21.30	5	21.55	21.30	0	4,767	0.00%
2023/04/18	5	21.45	0	0.00	21.50	5	4,745	0.11%
2023/04/17	73	21.81	123	22.17	22.00	-50	4,654	-1.07%	大賣/
2023/04/14	10	21.15	0	0.00	21.15	10	4,295	0.23%
2023/04/13	5	21.65	11	21.75	21.50	-6	4,222	-0.14%
2023/04/12	110	21.19	204	22.05	22.35	-94	4,060	-2.32%	大買/大賣/
2023/04/11	30	20.56	0	0.00	20.50	30	3,660	0.82%
2023/04/07	107	20.85	7	21.35	20.70	100	3,632	2.75%	大買/
2023/03/31	10	20.70	0	0.00	20.55	10	3,551	0.28%
2023/03/30	1	20.75	1	20.70	20.50	0	3,523	0.00%
2023/03/29	5	20.95	270	21.00	20.65	-265	3,476	-7.62%	大賣/鉅額交易
2023/03/28	190	20.53	10	20.70	20.50	180	3,280	5.49%	大買/鉅額交易
2023/03/27	160	20.60	222	20.60	20.90	-62	3,200	-1.94%	大買/大賣/
2023/03/24	192	20.33	95	20.41	20.20	97	3,048	3.18%	大買/
2023/03/23	70	20.22	0	0.00	20.10	70	2,977	2.35%
2023/03/22	5	19.80	0	0.00	19.75	5	2,936	0.17%
2023/03/17	20	19.75	7	19.75	19.75	13	3,004	0.43%
2023/03/13	0	0.00	2	20.15	20.15	-2	3,213	-0.06%
2023/03/10	1	20.40	0	0.00	20.30	1	3,243	0.03%
2023/03/08	0	0.00	10	20.75	21.00	-10	3,202	-0.31%
2023/03/07	0	0.00	1	20.25	20.35	-1	3,044	-0.03%
2023/03/06	11	20.00	12	20.16	20.00	-1	3,009	-0.03%
2023/03/03	1	20.25	0	0.00	20.05	1	2,986	0.03%
2023/03/01	3	19.80	0	0.00	19.85	3	3,012	0.10%
2023/02/24	3	20.05	4	19.80	19.65	-1	2,970	-0.03%
2023/02/23	1	19.65	0	0.00	19.90	1	2,938	0.03%
2023/02/21	10	19.63	0	0.00	19.55	10	2,966	0.34%
2023/02/20	11	19.82	13	19.92	19.90	-2	3,043	-0.07%
2023/02/17	89	19.84	182	19.90	20.00	-93	3,226	-2.88%	大賣/
2023/02/16	78	19.64	0	0.00	19.55	78	3,076	2.54%
2023/02/14	30	19.15	0	0.00	19.05	30	3,063	0.98%
2023/02/09	2	19.45	0	0.00	19.45	2	3,080	0.06%
2023/02/08	52.2	19.57	20	19.75	19.55	32.2	3,110	1.03%
2023/02/07	3	19.65	3	19.60	19.65	0	3,118	0.00%
2023/02/06	10	19.55	1	19.40	19.65	9	3,110	0.29%
2023/02/03	2	19.90	0	0.00	19.80	2	3,090	0.06%
2023/02/02	95	19.49	205	19.79	20.10	-110	3,004	-3.66%	大賣/鉅額交易
2023/02/01	433	18.85	414	18.86	18.85	19	2,602	0.73%	大買/大賣/
2023/01/31	436	18.50	392	18.62	18.60	44	2,511	1.75%	大買/大賣/
2023/01/17	12	17.86	28	17.75	17.85	-16	2,447	-0.65%
2023/01/13	5	17.90	0	0.00	17.80	5	2,460	0.20%
2023/01/12	20	18.18	5	18.00	18.00	15	2,459	0.61%
2023/01/10	25	18.16	5	18.10	18.15	20	2,461	0.81%
2023/01/06	0	0.00	12	18.10	18.05	-12	2,485	-0.48%
2023/01/05	0	0.00	5	17.85	17.80	-5	2,492	-0.20%
2023/01/03	1	17.65	196	17.51	17.65	-195	2,523	-7.73%	大賣/鉅額交易
2022/12/30	25	17.73	10	17.62	17.55	15	2,539	0.59%
2022/12/29	184	17.38	227	17.44	17.70	-43	2,536	-1.70%	大買/大賣/
2022/12/27	5	17.80	0	0.00	17.85	5	2,564	0.19%
2022/12/22	86	17.84	180	17.82	17.90	-94	2,618	-3.59%	大賣/
2022/12/21	5	17.45	5	17.65	17.55	0	2,629	0.00%
2022/12/20	0	0.00	3	17.42	17.35	-3	2,631	-0.11%
2022/12/19	0	0.00	13	18.10	18.05	-13	2,641	-0.49%
2022/12/16	20	18.23	0	0.00	18.15	20	2,647	0.76%
2022/12/15	113	18.49	1	18.45	18.50	112	2,656	4.22%	大買/鉅額交易
2022/12/14	2	18.45	1	18.50	18.45	1	2,659	0.04%
2022/12/12	12	18.30	0	0.00	18.25	12	2,663	0.45%
2022/12/09	25	18.74	60	18.86	18.55	-35	2,660	-1.32%
2022/12/08	68	18.69	160	19.14	19.00	-92	2,651	-3.47%	大賣/
2022/12/07	26	18.30	20	18.50	18.30	6	2,518	0.24%
2022/12/06	341	18.99	246	18.96	18.70	95	2,504	3.79%	大買/大賣/
2022/12/05	401	19.17	406	19.11	19.25	-5	2,476	-0.20%	大買/大賣/
2022/12/02	310	19.13	9	19.09	19.05	301	2,456	12.26%	大買/鉅額交易
2022/12/01	0	0.00	5	19.02	18.80	-5	2,420	-0.21%
2022/11/29	0	0.00	17	18.51	18.55	-17	2,410	-0.71%
2022/11/28	0	0.00	23	18.58	18.40	-23	2,434	-0.94%
2022/11/24	10	18.80	12	18.65	18.70	-2	2,438	-0.08%
2022/11/23	15	19.01	33	18.74	19.05	-18	2,413	-0.75%
2022/11/22	2	18.55	2	18.50	18.55	0	2,353	0.00%
2022/11/21	0	0.00	90	18.51	18.50	-90	2,510	-3.59%
2022/11/18	18	18.63	73	19.04	18.55	-55	2,545	-2.16%
2022/11/17	139	18.70	5	18.60	18.70	134	2,492	5.38%	大買/鉅額交易
2022/11/16	11	18.59	1	18.55	18.55	10	2,530	0.40%
2022/11/15	219	18.20	252	18.33	18.85	-33	2,478	-1.33%	大買/大賣/
2022/11/14	35	17.66	20	17.79	17.70	15	2,369	0.63%
2022/11/11	53	17.76	8	17.78	17.75	45	2,440	1.84%
2022/11/10	5	17.55	0	0.00	17.55	5	2,592	0.19%
2022/11/09	10	17.30	0	0.00	17.35	10	2,705	0.37%
2022/11/08	15	17.17	5	17.15	17.10	10	2,750	0.36%
2022/11/04	11	17.25	11	17.30	17.20	0	2,971	0.00%
2022/11/03	0	0.00	1	17.20	17.25	-1	2,930	-0.03%
2022/11/01	0.1	16.48	0	0.00	16.60	0.1	2,923	0.00%
2022/10/31	0	0.00	10	16.10	16.20	-10	3,047	-0.33%
2022/10/28	0	0.00	10	15.70	15.70	-10	3,114	-0.32%
2022/10/14	0	0.00	113	15.49	15.70	-113	3,343	-3.38%	大賣/鉅額交易
2022/10/13	32	15.49	55	14.88	14.70	-23	3,378	-0.68%
2022/10/12	15	15.87	10	15.83	15.80	5	3,356	0.15%
2022/10/11	25	16.17	5	15.90	15.90	20	3,361	0.59%
2022/10/07	0	0.00	167	17.21	17.00	-167	3,350	-4.98%	大賣/鉅額交易
2022/10/06	10	16.95	1	17.00	17.10	9	3,342	0.27%
2022/10/05	15	17.12	85	17.20	17.10	-70	3,339	-2.10%
2022/10/04	227	16.64	50	16.80	16.85	177	3,317	5.34%	大買/鉅額交易
2022/10/03	124	16.30	120	16.38	16.35	4	3,300	0.12%	大買/大賣/
2022/09/30	219	16.12	186	16.16	16.30	33	3,309	1.00%	大買/大賣/
2022/09/29	10	15.90	38	15.95	15.90	-28	3,296	-0.85%
2022/09/28	10	15.93	5	15.45	15.40	5	3,298	0.15%
2022/09/27	190	16.28	190	16.30	16.30	0	3,292	0.00%	大買/大賣/
2022/09/26	0	0.00	7	15.95	15.90	-7	3,302	-0.21%
2022/09/23	67	17.26	200	17.20	17.10	-133	3,315	-4.01%	大賣/鉅額交易
2022/09/22	241	17.37	165	17.30	17.50	76	3,349	2.27%	大買/大賣/
2022/09/21	1	17.10	0	0.00	17.10	1	3,337	0.03%
2022/09/20	10	17.35	11	17.30	17.25	-1	3,333	-0.03%
2022/09/19	6	17.47	10	17.40	17.40	-4	3,328	-0.12%
2022/09/16	0	0.00	65	17.95	17.75	-65	3,338	-1.95%
2022/09/15	379	17.89	333	17.92	17.80	46	3,348	1.37%	大買/大賣/
2022/09/14	1	17.70	7	17.44	17.75	-6	3,341	-0.18%
2022/09/13	20	17.85	60	17.95	17.85	-40	3,350	-1.19%
2022/09/12	15	17.88	105	17.99	17.75	-90	3,389	-2.66%	大賣/
2022/09/08	656	17.71	692	17.65	17.80	-36	3,423	-1.05%	大買/大賣/
2022/09/07	162	17.20	43	17.22	17.15	119	3,413	3.49%	大買/鉅額交易
2022/09/06	88	17.36	4	17.40	17.30	84	3,410	2.46%
2022/09/05	2	17.60	2	17.85	17.70	0	3,407	0.00%
2022/09/02	0	0.00	91	18.61	18.20	-91	3,390	-2.68%
2022/09/01	3	18.40	1	18.35	18.35	2	3,386	0.06%
2022/08/31	137	18.54	0	0.00	18.60	137	3,375	4.06%	大買/鉅額交易
2022/08/30	16	18.36	145	18.55	18.45	-129	3,360	-3.84%	大賣/鉅額交易
2022/08/29	86	18.39	0	0.00	18.30	86	3,335	2.58%
2022/08/26	429	19.19	691	19.01	19.10	-262	3,304	-7.93%	大買/大賣/鉅額交易
2022/08/25	299	18.70	127	18.59	18.75	172	3,157	5.45%	大買/大賣/鉅額交易
2022/08/24	59	18.46	34	18.61	18.45	25	3,140	0.80%
2022/08/23	117	18.40	196	18.51	18.45	-79	3,237	-2.44%	大買/大賣/
2022/08/22	254	18.76	78	18.82	18.80	176	3,290	5.35%	大買/鉅額交易
2022/08/19	575	18.69	553	18.68	18.80	22	3,341	0.66%	大買/大賣/
2022/08/18	530	18.29	553	18.37	18.50	-23	3,220	-0.71%	大買/大賣/
2022/08/17	282	18.23	24	18.12	18.25	258	3,128	8.25%	大買/鉅額交易
2022/08/16	341	17.70	347	17.82	17.75	-6	2,945	-0.20%	大買/大賣/
2022/08/15	1	17.15	10	17.20	17.50	-9	2,815	-0.32%
2022/08/12	48	17.05	334	17.03	17.10	-286	2,756	-10.37%	大賣/鉅額交易
2022/08/11	430	16.62	135	16.69	16.85	295	2,625	11.24%	大買/大賣/鉅額交易
2022/08/05	362	16.60	483	16.61	16.25	-121	2,775	-4.36%	大買/大賣/鉅額交易
2022/08/04	21	16.20	106	15.85	16.20	-85	2,683	-3.17%	大賣/
2022/08/03	35	16.02	25	15.71	15.70	10	2,654	0.38%
2022/08/02	10	16.00	0	0.00	15.90	10	2,634	0.38%
2022/08/01	62	16.29	15	16.38	16.25	47	2,634	1.78%
2022/07/29	97	16.31	40	16.39	16.40	57	2,662	2.14%
2022/07/28	70	16.05	1	16.00	15.95	69	2,638	2.62%
2022/07/25	5	15.70	0	0.00	15.60	5	2,603	0.19%
2022/07/20	25	16.50	1	16.90	16.50	24	2,594	0.93%
2022/07/19	15	16.65	0	0.00	16.65	15	2,564	0.58%
2022/07/18	0	0.00	1	16.50	16.60	-1	2,561	-0.04%
2022/07/15	10	16.15	0	0.00	16.15	10	2,547	0.39%
2022/07/13	1	15.65	0	0.00	15.65	1	2,542	0.04%
2022/07/06	2	15.10	0	0.00	15.00	2	2,566	0.08%
2022/07/05	0	0.00	2	15.78	15.70	-2	2,569	-0.08%
2022/07/01	2	16.05	0	0.00	15.30	2	2,570	0.08%
2022/06/30	10	16.05	0	0.00	16.05	10	2,536	0.39%
2022/06/22	10	17.00	0	0.00	17.00	10	2,467	0.41%
2022/06/20	38	17.10	0	0.00	17.00	38	2,451	1.55%
2022/06/17	20	17.90	0	0.00	17.80	20	2,430	0.82%
2022/06/16	21	18.70	0	0.00	18.50	21	2,392	0.88%
2022/06/14	15	19.05	0	0.00	19.05	15	2,404	0.62%
2022/06/13	30	19.26	0	0.00	19.10	30	2,397	1.25%
2022/06/10	40	20.20	0	0.00	20.00	40	2,386	1.68%
2022/06/09	0	0.00	1	20.60	20.60	-1	2,374	-0.04%
2022/06/08	10	20.65	0	0.00	20.55	10	2,376	0.42%
2022/06/07	10	20.75	0	0.00	20.65	10	2,382	0.42%
2022/06/02	5	21.10	0	0.00	21.10	5	2,449	0.20%
2022/06/01	1	21.15	5	21.20	21.05	-4	2,476	-0.16%
2022/05/30	245	20.80	680	20.88	21.15	-435	2,343	-18.57%	大買/大賣/鉅額交易
2022/05/27	783	20.67	364	20.76	20.65	419	2,236	18.74%	大買/大賣/鉅額交易
2022/05/24	10	20.05	0	0.00	19.95	10	2,229	0.45%
2022/05/18	10	20.60	88	20.50	20.40	-78	2,193	-3.56%
2022/05/17	0	0.00	254	20.53	20.65	-254	2,167	-11.72%	大賣/鉅額交易
2022/05/16	1	20.10	66.3	20.20	20.00	-65.3	2,114	-3.09%
2022/05/13	111	20.02	29	20.19	20.10	82	2,068	3.96%	大買/
2022/05/12	112	19.60	20	19.81	19.70	92	1,991	4.62%	大買/
2022/05/11	72	19.61	69	19.99	19.70	3	1,957	0.15%
2022/05/10	25	19.75	0	0.00	19.75	25	1,951	1.28%
2022/05/09	52	19.80	0	0.00	19.30	52	1,956	2.66%
2022/05/06	167	20.26	16	20.40	20.40	151	1,947	7.76%	大買/鉅額交易
2022/04/27	15	18.05	0	0.00	18.70	15	2,042	0.73%
2022/04/25	25	18.85	0	0.00	18.65	25	2,092	1.19%
2022/04/22	15	19.67	0	0.00	19.70	15	2,090	0.72%
2022/04/18	10	19.70	0	0.00	19.70	10	2,256	0.44%
2022/04/15	25	19.98	0	0.00	19.95	25	2,276	1.10%
2022/04/12	0	0.00	5	20.15	20.20	-5	2,452	-0.20%
2022/04/11	20	20.64	0	0.00	20.45	20	2,480	0.81%
2022/04/07	30	21.13	0	0.00	21.00	30	2,695	1.11%
2022/03/29	2	22.75	2	22.78	22.75	0	3,600	0.00%
2022/03/25	2	22.83	2	22.95	22.80	0	3,660	0.00%
2022/03/24	10	22.60	0	0.00	22.80	10	3,678	0.27%
2022/03/23	5	22.80	0	0.00	22.80	5	3,720	0.13%
2022/03/22	0	0.00	8.4	22.96	22.95	-8.4	3,750	-0.22%
2022/03/18	0	0.00	2	22.35	22.50	-2	3,815	-0.05%
2022/03/16	2	21.15	2	21.50	21.10	0	3,959	0.00%
2022/03/15	15	21.20	2	21.20	21.20	13	4,129	0.31%
2022/03/10	1	21.85	0	0.00	21.90	1	4,678	0.02%
2022/03/09	5	21.30	0	0.00	21.30	5	4,772	0.10%
2022/03/08	50	21.28	5	21.30	20.90	45	5,123	0.88%
2022/03/07	30	22.17	22	22.17	22.20	8	5,222	0.15%
2022/03/04	0	0.00	15	23.10	23.05	-15	5,277	-0.28%
2022/03/03	65	23.33	0	0.00	23.35	65	5,345	1.22%
2022/03/01	20	23.10	5	23.20	23.15	15	5,482	0.27%
2022/02/25	31	22.66	78	22.74	22.70	-47	5,533	-0.85%
2022/02/24	0	0.00	3	22.40	22.35	-3	5,639	-0.05%
2022/02/23	0	0.00	3	23.20	23.20	-3	5,791	-0.05%
2022/02/22	0	0.00	23	23.12	23.05	-23	5,874	-0.39%
2022/02/18	4	23.80	10	23.68	23.80	-6	6,058	-0.10%
2022/02/17	30	23.75	10	23.80	23.65	20	6,127	0.33%
2022/02/16	2	23.55	12	23.61	23.55	-10	6,238	-0.16%
2022/02/14	15	23.17	0	0.00	23.20	15	6,539	0.23%
2022/02/07	20	22.90	0	0.00	23.25	20	6,914	0.29%
2022/01/25	22	22.72	3	23.00	22.70	19	7,087	0.27%
2022/01/21	0	0.00	7	23.70	23.60	-7	7,435	-0.09%
2022/01/19	20	24.33	10	24.30	24.30	10	7,641	0.13%
2022/01/18	73	25.28	67	24.92	24.65	6	7,734	0.08%
2022/01/14	0	0.00	30	23.57	23.90	-30	7,718	-0.39%
2022/01/13	12	24.18	2	24.35	24.20	10	7,744	0.13%
2022/01/12	1	24.55	16	24.38	24.25	-15	7,828	-0.19%
2022/01/11	25	24.54	26	24.35	24.40	-1	7,860	-0.01%
2022/01/10	10	24.75	10	24.80	24.80	0	7,841	0.00%
2022/01/07	25	25.04	0	0.00	24.85	25	7,898	0.32%
2022/01/05	34	25.55	3	25.50	25.40	31	7,983	0.39%
2022/01/04	3	26.00	3	25.90	25.90	0	7,991	0.00%
2022/01/03	46	26.06	0	0.00	26.00	46	8,047	0.57%
2021/12/30	4.1	26.51	0	0.00	26.50	4.1	8,119	0.05%
2021/12/29	20	25.90	1	25.90	25.90	19	8,022	0.24%
2021/12/28	10	26.10	0	0.00	26.10	10	8,111	0.12%
2021/12/27	0.2	26.20	2	26.60	26.30	-1.8	8,177	-0.02%
2021/12/24	29	26.41	283.2	26.98	26.10	-254.2	8,241	-3.08%	大賣/鉅額交易
2021/12/23	140	25.52	33	25.72	26.00	107	7,860	1.36%	大買/鉅額交易
2021/12/22	10	24.95	5	25.25	24.95	5	8,015	0.06%
2021/12/21	20	24.92	1	25.10	24.95	19	8,057	0.24%
2021/12/20	32	25.03	2	25.00	25.00	30	8,097	0.37%
2021/12/17	3	25.60	3	25.10	25.30	0	8,264	0.00%
2021/12/16	0	0.00	17	25.94	25.80	-17	8,364	-0.20%
2021/12/15	5	25.37	8	25.61	25.40	-3	8,423	-0.04%
2021/12/14	17	25.59	0	0.00	25.30	17	8,502	0.20%
2021/12/13	94	26.58	110	26.72	26.25	-16	8,512	-0.19%	大賣/
2021/12/10	0	0.00	10	25.95	25.95	-10	8,451	-0.12%
2021/12/09	41	26.32	90	26.65	25.95	-49	8,501	-0.58%
2021/12/08	152	26.90	104	26.82	26.65	48	8,413	0.57%	大買/大賣/
2021/12/07	150	26.80	88	26.58	26.95	62	8,399	0.74%	大買/
2021/12/06	42	25.68	0	0.00	25.75	42	8,303	0.51%
2021/12/03	5	25.85	198	25.83	25.85	-193	8,521	-2.26%	大賣/鉅額交易
2021/12/02	80	25.77	306	26.17	25.55	-226	8,803	-2.57%	大賣/鉅額交易
2021/12/01	315	25.64	49	25.46	25.70	266	9,548	2.79%	大買/鉅額交易
2021/11/30	0	0.00	28	24.94	25.00	-28	10,084	-0.28%
2021/11/29	32	23.04	10	23.75	23.80	22	10,567	0.21%
2021/11/26	37	24.24	0	0.00	23.80	37	10,922	0.34%
2021/11/25	15	24.87	0	0.00	24.65	15	11,169	0.13%
2021/11/24	15	24.65	6.5	25.08	25.10	8.5	11,330	0.08%
2021/11/23	42	25.31	0	0.00	24.85	42	11,723	0.36%
2021/11/22	20	25.70	46	25.98	25.70	-26	11,838	-0.22%
2021/11/19	25	25.38	5	25.70	25.30	20	12,071	0.17%
2021/11/18	31	25.46	4	25.83	25.35	27	12,392	0.22%
2021/11/17	0	0.00	35	25.95	25.85	-35	12,602	-0.28%
2021/11/16	53	25.61	26	25.78	25.50	27	12,816	0.21%
2021/11/15	26	25.48	201.2	25.78	25.75	-175.2	13,149	-1.33%	大賣/鉅額交易
2021/11/12	228	25.46	5	25.60	25.40	223	13,512	1.65%	大買/鉅額交易
2021/11/11	44	25.96	96	26.27	25.90	-52	13,878	-0.37%
2021/11/10	145	25.69	17	25.79	25.85	128	14,082	0.91%	大買/鉅額交易
2021/11/09	9	25.56	12	25.54	25.50	-3	14,523	-0.02%
2021/11/08	12	25.30	10	25.50	25.30	2	14,856	0.01%
2021/11/05	1.2	24.83	0	0.00	25.05	1.2	15,420	0.01%
2021/11/04	20	25.08	12	25.02	24.85	8	16,066	0.05%
2021/11/03	0	0.00	28	24.84	24.80	-28	16,887	-0.17%
2021/11/02	17	24.83	1	24.60	24.60	16	17,873	0.09%
2021/11/01	10	25.35	8	25.42	25.20	2	19,361	0.01%
2021/10/29	45	25.09	155	24.96	24.80	-110	20,593	-0.53%	大賣/鉅額交易
2021/10/28	124	25.15	48	25.23	25.30	76	21,082	0.36%	大買/
2021/10/27	1	24.95	29	25.02	24.85	-28	23,640	-0.12%
2021/10/26	87	24.56	7	25.09	24.20	80	24,613	0.33%
2021/10/25	5	24.85	6	24.70	24.85	-1	24,828	0.00%
2021/10/22	31	24.70	20	24.63	24.70	11	25,269	0.04%
2021/10/21	41	24.58	4	24.75	24.35	37	25,652	0.14%
2021/10/20	0	0.00	40	24.73	24.70	-40	26,475	-0.15%
2021/10/19	1	24.30	31	24.37	24.20	-30	27,356	-0.11%
2021/10/18	15	23.76	23	24.05	23.55	-8	27,947	-0.03%
2021/10/15	3	24.10	3	23.97	24.05	0	28,306	0.00%
2021/10/14	15	23.06	39	23.36	23.35	-24	28,607	-0.08%
2021/10/13	2	23.70	6	22.90	22.90	-4	28,736	-0.01%
2021/10/12	15	23.66	5	23.65	23.65	10	28,824	0.03%
2021/10/08	19	24.39	16	24.91	24.30	3	28,979	0.01%
2021/10/07	80	24.60	6	24.34	24.50	74	29,468	0.25%
2021/10/06	10	23.35	0	0.00	23.35	10	30,035	0.03%
2021/10/05	0	0.00	10	23.95	24.00	-10	30,507	-0.03%
2021/10/04	22	23.24	0	0.00	23.15	22	30,659	0.07%
2021/10/01	35	24.25	5	24.54	24.00	30	31,560	0.10%
2021/09/30	4	24.93	27	25.30	25.40	-23	31,833	-0.07%
2021/09/29	88	24.94	0	0.00	24.45	88	31,939	0.28%
2021/09/28	12	26.34	2	26.55	26.30	10	31,987	0.03%
2021/09/27	4	26.83	3	27.08	26.75	1	32,062	0.00%
2021/09/24	88	27.49	158	27.44	27.10	-70	32,188	-0.22%	大賣/
2021/09/23	40	26.68	46	26.92	27.00	-6	32,151	-0.02%
2021/09/22	44	26.01	4	26.05	26.05	40	32,242	0.12%
2021/09/17	23	26.79	23	26.88	26.90	0	32,593	0.00%
2021/09/16	10	26.55	48	26.90	26.50	-38	32,894	-0.12%
2021/09/15	12	26.61	2	26.60	26.55	10	33,411	0.03%
2021/09/14	2	27.35	191	27.37	27.05	-189	33,577	-0.56%	大賣/鉅額交易
2021/09/13	12	27.30	103	27.73	27.30	-91	33,755	-0.27%	大賣/
2021/09/10	485	27.79	328	27.82	27.85	157	33,973	0.46%	大買/大賣/鉅額交易
2021/09/09	148	27.25	225	27.14	27.95	-77	34,599	-0.22%	大買/大賣/
2021/09/08	262	27.26	256	27.44	26.80	6	34,685	0.02%	大買/大賣/
2021/09/07	689	27.78	486	27.73	27.70	203	34,619	0.59%	大買/大賣/鉅額交易
2021/09/06	287	28.92	251	29.88	28.90	36	34,423	0.10%	大買/大賣/
2021/09/03	22	28.45	460	29.00	29.40	-438	33,588	-1.30%	大賣/鉅額交易
2021/09/02	328	28.51	289	28.97	27.90	39	33,244	0.12%	大買/大賣/
2021/09/01	501	28.79	382	28.48	29.00	119	33,869	0.35%	大買/大賣/鉅額交易
2021/08/31	844	27.70	838	27.76	28.45	6	34,248	0.02%	大買/大賣/
2021/08/30	13	27.31	24	27.52	27.60	-11	35,891	-0.03%
2021/08/27	265	27.25	306	27.59	27.00	-41	35,986	-0.11%	大買/大賣/
2021/08/26	208	27.09	202	27.25	27.15	6	35,694	0.02%	大買/大賣/
2021/08/25	527	27.16	489	27.19	27.15	38	35,638	0.11%	大買/大賣/
2021/08/24	534	26.41	129	27.18	26.45	405	35,385	1.14%	大買/大賣/鉅額交易
2021/08/23	0	0.00	53	26.62	26.85	-53	35,266	-0.15%
2021/08/20	45	25.30	192	25.48	25.45	-147	35,380	-0.42%	大賣/鉅額交易
2021/08/19	58	25.74	8	26.22	25.20	50	35,169	0.14%
2021/08/18	11	26.78	89	26.00	27.35	-78	35,150	-0.22%
2021/08/17	96	25.78	143	26.74	25.40	-47	34,874	-0.13%	大賣/
2021/08/16	24	27.44	192	27.46	27.25	-168	34,484	-0.49%	大賣/鉅額交易
2021/08/13	124	28.56	20	28.50	27.55	104	34,199	0.30%	大買/鉅額交易
2021/08/12	60	29.11	84	29.28	29.70	-24	33,748	-0.07%
2021/08/11	129	29.20	47	29.58	28.25	82	33,401	0.25%	大買/
2021/08/10	99	29.74	92	29.96	29.80	7	32,830	0.02%
2021/08/09	250	31.14	194	31.52	30.50	56	32,282	0.17%	大買/大賣/
2021/08/06	269	31.38	24	31.90	31.00	245	31,464	0.78%	大買/鉅額交易
2021/08/05	246	31.73	341	31.65	32.45	-95	30,545	-0.31%	大買/大賣/
2021/08/04	207	30.24	357	29.63	30.70	-150	29,210	-0.51%	大買/大賣/鉅額交易
2021/08/03	126	27.75	184	28.14	28.20	-58	28,117	-0.21%	大買/大賣/
2021/08/02	189	26.73	176	27.15	27.50	13	27,503	0.05%	大買/大賣/
2021/07/30	16	25.80	166	26.12	27.00	-150	25,245	-0.59%	大賣/鉅額交易
2021/07/29	387	24.47	169	25.00	24.55	218	24,347	0.90%	大買/大賣/鉅額交易
2021/07/28	19	24.10	72	24.71	24.75	-53	24,346	-0.22%
2021/07/27	255	24.60	148	25.60	24.40	107	24,156	0.44%	大買/大賣/鉅額交易
2021/07/26	205	24.85	347	24.63	25.00	-142	23,886	-0.59%	大買/大賣/鉅額交易
2021/07/23	333	23.87	175	23.86	24.15	158	23,118	0.68%	大買/大賣/鉅額交易
2021/07/22	63	23.05	140	23.24	23.25	-77	22,343	-0.34%	大賣/
2021/07/21	139	22.70	47	22.58	22.25	92	21,957	0.42%	大買/
2021/07/20	212	22.87	283	22.90	22.85	-71	22,620	-0.31%	大買/大賣/
2021/07/19	154	22.94	46	22.82	22.90	108	22,383	0.48%	大買/鉅額交易
2021/07/16	21	22.16	25	22.43	22.55	-4	22,393	-0.02%
2021/07/15	116	22.04	145	22.23	22.45	-29	22,426	-0.13%	大買/大賣/
2021/07/14	18	22.60	3	22.73	22.05	15	22,276	0.07%
2021/07/13	75	22.47	39	22.37	21.90	36	21,952	0.16%
2021/07/12	44	22.18	42	22.70	22.55	2	21,901	0.01%
2021/07/09	21	21.32	30	21.30	21.25	-9	21,430	-0.04%
2021/07/08	75	22.42	86	22.42	22.10	-11	21,306	-0.05%
2021/07/07	5	21.15	92	21.57	21.60	-87	20,705	-0.42%
2021/07/06	54	21.26	5.2	21.54	21.10	48.8	20,428	0.24%
2021/07/05	24	21.46	80.4	21.42	21.40	-56.4	20,435	-0.28%
2021/07/02	1	20.70	18	20.78	20.75	-17	20,243	-0.08%
2021/07/01	9	20.37	4	20.11	20.05	5	20,198	0.02%
2021/06/30	76	20.90	0	0.00	20.65	76	20,123	0.38%
2021/06/29	11	21.32	5	20.80	20.80	6	20,050	0.03%
2021/06/28	92	20.78	107	21.18	21.50	-15	19,872	-0.08%	大賣/
2021/06/25	10	21.39	26	21.62	21.20	-16	19,575	-0.08%
2021/06/24	46	21.29	471	21.69	21.90	-425	19,586	-2.17%	大賣/鉅額交易
2021/06/23	59	21.22	31	21.22	21.20	28	19,012	0.15%
2021/06/22	109	21.04	220	21.01	20.85	-111	18,815	-0.59%	大買/大賣/鉅額交易
2021/06/21	262	21.10	381	21.13	21.10	-119	18,556	-0.64%	大買/大賣/鉅額交易
2021/06/18	557	21.10	285.5	21.28	21.15	271.5	18,306	1.48%	大買/大賣/鉅額交易
2021/06/17	312	20.55	12	20.50	20.70	300	17,562	1.71%	大買/鉅額交易
2021/06/16	52	19.82	20	19.75	19.55	32	17,265	0.19%
2021/06/15	5	20.25	1	20.30	20.30	4	17,185	0.02%
2021/06/11	8	20.05	3.5	19.96	20.25	4.5	17,056	0.03%
2021/06/10	14	19.99	12	20.11	20.05	2	16,827	0.01%
2021/06/09	53	20.67	25	20.69	20.25	28	16,598	0.17%
2021/06/08	25	19.56	162	19.82	20.00	-137	15,448	-0.89%	大賣/鉅額交易
2021/06/07	154	19.45	545	20.37	19.10	-391	14,704	-2.66%	大買/大賣/鉅額交易
2021/06/04	445	18.64	489	18.73	18.85	-44	12,765	-0.34%	大買/大賣/
2021/06/03	285	18.41	49	18.53	18.55	236	12,534	1.88%	大買/鉅額交易
2021/06/02	2	18.05	27	18.24	18.30	-25	12,459	-0.20%
2021/06/01	38	18.15	37	18.45	18.15	1	12,309	0.01%
2021/05/31	95	17.89	219	18.05	18.10	-124	12,215	-1.02%	大賣/鉅額交易
2021/05/28	145.2	17.88	37	17.91	17.90	108.2	12,079	0.90%	大買/鉅額交易
2021/05/27	4	17.13	10	17.10	17.40	-6	11,834	-0.05%
2021/05/26	26	17.09	273	17.16	17.45	-247	12,021	-2.05%	大賣/鉅額交易
2021/05/25	0	0.00	61.1	16.89	16.90	-61.1	11,871	-0.51%
2021/05/24	4	15.90	68	16.27	16.20	-64	11,893	-0.54%
2021/05/21	80	15.82	50	15.94	15.95	30	11,990	0.25%
2021/05/20	68	15.44	21	15.60	15.45	47	12,375	0.38%
2021/05/19	115	15.32	16	15.58	15.60	99	12,705	0.78%	大買/
2021/05/18	51	14.15	103	14.85	14.85	-52	12,710	-0.41%	大賣/
2021/05/17	100	13.88	0	0.00	13.50	100	12,766	0.78%
2021/05/14	10	14.95	2	15.00	15.00	8	12,651	0.06%
2021/05/13	22	14.69	0	0.00	14.95	22	12,573	0.17%
2021/05/12	92	15.55	1	16.45	15.35	91	12,516	0.73%
2021/05/11	142	17.13	0	0.00	16.80	142	12,440	1.14%	大買/鉅額交易
2021/05/10	75	18.21	63	18.50	18.25	12	12,215	0.10%
2021/05/07	10	18.35	63	18.55	18.50	-53	12,300	-0.43%
2021/05/06	53	17.52	31	17.35	17.35	22	12,033	0.18%
2021/05/05	121	17.34	68	18.22	17.20	53	11,972	0.44%	大買/
2021/05/04	10	16.10	37	17.73	17.95	-27	11,738	-0.23%
2021/04/29	5	18.20	8	18.40	18.35	-3	11,555	-0.03%
2021/04/28	84	18.53	83	18.77	18.60	1	11,575	0.01%
2021/04/27	0	0.00	7	18.66	18.70	-7	11,956	-0.06%
2021/04/26	29	18.68	76	18.73	18.35	-47	11,894	-0.40%
2021/04/23	20	17.95	1	17.80	17.90	19	10,913	0.17%
2021/04/22	109	17.64	99	18.33	17.70	10	10,871	0.09%	大買/
2021/04/21	2	18.10	7	18.19	18.15	-5	10,717	-0.05%
2021/04/19	7	17.76	0	0.00	17.90	7	10,772	0.06%
2021/04/16	79	18.37	36.3	18.40	18.30	42.7	10,727	0.40%
2021/04/15	0	0.00	10	17.10	17.60	-10	10,181	-0.10%
2021/04/14	6	16.92	2	16.80	17.20	4	10,212	0.04%
2021/04/13	0	0.00	8	17.88	17.25	-8	10,776	-0.07%
2021/04/09	2	17.40	20	17.31	17.45	-18	10,559	-0.17%
2021/04/08	0	0.00	12	17.14	17.10	-12	10,354	-0.12%
2021/04/07	2	17.05	30	16.85	17.05	-28	10,264	-0.27%
2021/04/06	0	0.00	11	16.95	16.90	-11	10,321	-0.11%
2021/04/01	90	16.36	0	0.00	16.40	90	10,648	0.85%
2021/03/31	32	16.58	0	0.00	16.50	32	10,624	0.30%
2021/03/30	17	16.84	26	17.00	16.85	-9	10,614	-0.08%
2021/03/29	82	16.92	31	16.82	17.30	51	10,541	0.48%
2021/03/25	44	16.15	1	16.35	16.10	43	10,421	0.41%
2021/03/24	1	16.20	1	16.40	16.30	0	10,583	0.00%
2021/03/23	27	16.27	2	16.80	16.30	25	10,945	0.23%
2021/03/22	0	0.00	16	16.54	16.55	-16	10,920	-0.15%
2021/03/19	21	16.20	0	0.00	16.20	21	10,917	0.19%
2021/03/18	84	16.25	126	16.55	16.35	-42	10,952	-0.38%	大賣/
2021/03/16	65	16.27	76	16.28	16.20	-11	10,972	-0.10%
2021/03/15	19	16.53	4	16.65	16.40	15	11,028	0.14%
2021/03/12	40	16.25	2	16.20	16.20	38	11,001	0.35%
2021/03/11	4	16.10	25	16.36	16.45	-21	11,198	-0.19%
2021/03/10	111	16.06	0	0.00	16.05	111	11,412	0.97%	大買/鉅額交易
2021/03/05	2	16.60	0	0.00	16.60	2	12,402	0.02%
2021/03/04	42	16.75	0	0.00	16.90	42	12,551	0.33%
2021/03/02	151	17.39	133	18.02	17.25	18	12,463	0.14%	大買/大賣/
2021/02/26	4	17.20	5	18.05	17.85	-1	12,353	-0.01%
2021/02/25	0	0.00	4	17.38	17.40	-4	12,371	-0.03%
2021/02/24	22	17.32	8	16.65	16.60	14	12,317	0.11%
2021/02/23	43	17.28	0	0.00	17.35	43	12,135	0.35%
2021/02/22	10	16.95	66	17.20	17.85	-56	11,991	-0.47%
2021/02/19	81	16.35	73	16.60	16.90	8	11,580	0.07%
2021/02/18	0	0.00	1	16.30	16.10	-1	11,194	-0.01%
2021/02/17	0	0.00	72	15.77	16.15	-72	11,239	-0.64%
2021/02/05	1	15.35	0	0.00	15.35	1	11,055	0.01%
2021/02/04	40	15.43	2	15.30	15.20	38	11,021	0.34%
2021/02/03	10	15.45	0	0.00	15.35	10	11,030	0.09%
2021/02/02	37	15.13	45	15.21	15.55	-8	11,050	-0.07%
2021/02/01	60	14.73	1	14.80	14.80	59	10,866	0.54%
2021/01/29	89	15.33	1	14.80	14.75	88	10,852	0.81%
2021/01/27	50	15.42	10	15.40	15.40	40	10,447	0.38%
2021/01/26	62	15.85	2	15.85	15.80	60	10,312	0.58%
2021/01/25	51	16.10	52	16.44	16.10	-1	10,241	-0.01%
2021/01/21	2	16.23	1	16.45	16.05	1	9,980	0.01%
2021/01/20	64	16.82	25	16.84	16.45	39	9,854	0.40%
2021/01/19	20	16.36	1	16.30	16.40	19	9,414	0.20%
2021/01/15	1	16.15	0	0.00	15.75	1	9,153	0.01%
2021/01/14	83	16.16	4	16.19	16.30	79	9,056	0.87%
2021/01/13	82	15.69	9	15.87	16.05	73	8,970	0.81%
2021/01/12	92	15.81	71	16.45	15.80	21	8,918	0.24%
2021/01/11	0	0.00	11	16.16	16.05	-11	8,857	-0.12%
2021/01/08	140	15.60	3	16.05	15.55	137	8,787	1.56%	大買/鉅額交易
2021/01/07	1	15.95	5	15.85	15.85	-4	8,952	-0.04%
2021/01/06	10	16.12	17	16.56	15.80	-7	8,913	-0.08%
2021/01/05	10	15.30	26	15.81	16.10	-16	8,190	-0.20%
2021/01/04	4	14.90	4	15.30	15.35	0	7,915	0.00%
2020/12/31	12	15.15	5	15.00	15.05	7	7,850	0.09%
2020/12/30	50	15.20	10	15.20	15.25	40	7,787	0.51%
2020/12/29	117	15.55	5	15.55	15.50	112	7,718	1.45%	大買/鉅額交易
2020/12/28	21	15.50	18	15.88	15.95	3	7,597	0.04%
2020/12/25	1	14.90	0	0.00	14.90	1	7,158	0.01%
2020/12/24	3	14.97	2	14.93	15.00	1	7,093	0.01%
2020/12/23	0	0.00	2	15.05	15.00	-2	7,040	-0.03%
2020/12/22	22	15.13	27	14.63	14.60	-5	7,008	-0.07%
2020/12/21	13	15.05	32	15.09	15.15	-19	6,900	-0.28%
2020/12/18	44	15.07	34	14.97	15.05	10	6,758	0.15%
2020/12/17	8	14.88	61	14.95	14.85	-53	6,558	-0.81%
2020/12/16	0	0.00	9	14.37	14.35	-9	6,199	-0.15%
2020/12/15	0	0.00	5	14.10	14.10	-5	6,184	-0.08%
2020/12/14	0	0.00	2	14.55	14.40	-2	6,155	-0.03%
2020/12/11	2	14.00	0	0.00	14.15	2	6,124	0.03%
2020/12/10	2	14.30	120	14.33	14.30	-118	6,124	-1.93%	大賣/鉅額交易
2020/12/09	167	14.76	0	0.00	14.70	167	6,031	2.77%	大買/鉅額交易
2020/12/08	7	14.51	0	0.00	14.65	7	5,970	0.12%
2020/12/07	105	14.85	235	14.82	14.85	-130	5,900	-2.20%	大買/大賣/鉅額交易
2020/12/04	231	14.52	15	14.56	14.65	216	5,694	3.79%	大買/鉅額交易
2020/12/03	43	14.42	10	14.30	14.25	33	5,445	0.61%
2020/12/02	4	14.61	24	14.58	15.00	-20	5,057	-0.40%
2020/12/01	0	0.00	29	13.46	13.65	-29	4,509	-0.64%
2020/11/30	7	13.26	2	13.20	13.20	5	4,363	0.11%
2020/11/27	10	13.05	2	13.00	12.95	8	4,207	0.19%
2020/11/26	12	12.71	0	0.00	12.80	12	4,154	0.29%
2020/11/25	0	0.00	7	12.55	12.60	-7	4,120	-0.17%
2020/11/24	7	12.56	13	12.85	12.60	-6	4,073	-0.15%
2020/11/23	33	12.48	3	12.70	12.35	30	3,774	0.79%
2020/11/20	0	0.00	15	12.08	12.15	-15	3,602	-0.42%
2020/11/18	10	11.78	5	11.85	11.90	5	3,522	0.14%
2020/11/17	5	11.65	0	0.00	11.70	5	3,460	0.14%
2020/11/16	0	0.00	7	11.79	11.75	-7	3,527	-0.20%
2020/11/10	0	0.00	1	11.25	11.45	-1	3,445	-0.03%
2020/11/06	0	0.00	1	11.25	11.15	-1	3,354	-0.03%
2020/10/30	2	11.25	0	0.00	11.05	2	3,487	0.06%
2020/10/27	15	11.75	5	11.85	11.50	10	3,574	0.28%
2020/10/20	2	11.50	0	0.00	11.55	2	3,569	0.06%
2020/10/19	81	11.64	8	11.75	11.60	73	3,593	2.03%
2020/10/15	0	0.00	7	11.80	11.95	-7	3,391	-0.21%
2020/10/14	0	0.00	1	11.20	11.00	-1	3,170	-0.03%
2020/09/23	0	0.00	2	10.75	10.75	-2	3,775	-0.05%
2020/09/14	2	10.70	0	0.00	10.70	2	3,893	0.05%
2020/09/01	0	0.00	3	10.80	10.85	-3	4,057	-0.07%
2020/08/31	0	0.00	2	10.90	10.85	-2	4,102	-0.05%
2020/08/26	5	11.20	2	11.15	11.30	3	4,217	0.07%
2020/08/11	2	11.50	2	11.45	11.55	0	4,280	0.00%
2020/07/29	0	0.00	10	11.30	11.30	-10	4,619	-0.22%
2020/07/13	0	0.00	1	12.00	12.05	-1	5,211	-0.02%
2020/07/07	18	12.30	0	0.00	12.25	18	5,105	0.35%
2020/07/03	1	12.85	0	0.00	12.65	1	5,081	0.02%
2020/07/02	1	12.25	12	12.38	12.25	-11	4,998	-0.22%
2020/06/19	60	12.01	51	12.00	11.90	9	5,021	0.18%
2020/06/18	1	12.30	0	0.00	12.35	1	4,862	0.02%
2020/06/12	4	11.40	30	11.30	11.40	-26	4,819	-0.54%
2020/06/11	2	11.85	0	0.00	11.70	2	4,832	0.04%
2020/06/04	1	12.10	0	0.00	12.05	1	4,873	0.02%
2020/05/14	5	11.85	0	0.00	11.70	5	4,704	0.11%
2020/05/13	1	12.10	0	0.00	12.10	1	4,681	0.02%
2020/05/11	0.5	12.30	0	0.00	12.40	0.5	4,636	0.01%
2020/05/08	12	12.60	3	12.75	12.60	9	4,567	0.20%
2020/05/06	10	11.80	0	0.00	11.75	10	4,292	0.23%
2020/05/05	10	12.00	0	0.00	11.95	10	4,264	0.23%
2020/04/23	0	0.00	1	12.20	12.25	-1	4,130	-0.02%
2020/04/22	1	10.90	0	0.00	11.15	1	3,913	0.03%
2020/04/21	20	11.08	0	0.00	10.85	20	3,895	0.51%
2020/04/15	12	10.55	0	0.00	10.80	12	3,609	0.33%
2020/04/13	0	10.10	0	0.00	10.05	0	3,592	0.00%
2020/04/09	10	10.40	0	0.00	10.35	10	3,620	0.28%
2020/04/07	0	0.00	1	10.10	10.25	-1	3,657	-0.03%
2020/03/26	11	9.50	0	0.00	9.53	11	3,439	0.32%
2020/03/25	0	0.00	1	9.66	9.56	-1	3,470	-0.03%
2020/03/23	1	8.42	0	0.00	8.34	1	3,406	0.03%
2020/03/20	0	0.00	1	8.81	8.81	-1	3,384	-0.03%
2020/03/19	30	8.01	0	0.00	8.01	30	3,359	0.89%
2020/03/17	20	9.10	2	8.88	8.90	18	3,297	0.55%
2020/03/16	20	9.95	0	0.00	9.82	20	3,292	0.61%
2020/03/13	20	10.05	0	0.00	10.20	20	3,247	0.62%
2020/03/11	3	12.60	0	0.00	12.15	3	3,241	0.09%
2020/03/09	0	0.00	4	12.60	12.35	-4	3,264	-0.12%
2020/03/02	20	12.75	0	0.00	12.75	20	3,202	0.62%
2020/02/27	7	13.07	0	0.00	12.80	7	3,187	0.22%
2020/02/26	1	13.00	0	0.00	13.15	1	3,173	0.03%
2020/02/25	0	0.00	1	12.60	13.00	-1	3,114	-0.03%
2020/02/17	20.3	13.10	0	0.00	13.05	20.3	3,388	0.60%
2020/02/14	10	13.30	0	0.00	13.35	10	3,417	0.29%
2020/02/11	20	13.20	0	0.00	13.20	20	3,486	0.57%
2020/02/10	54	13.09	0	0.00	13.15	54	3,529	1.53%
2020/02/06	10	13.35	0	0.00	13.50	10	3,653	0.27%
2020/02/05	0	0.00	1	13.30	13.40	-1	3,642	-0.03%
2020/01/20	14	15.01	0	0.00	14.95	14	3,383	0.41%
2020/01/17	10	15.15	0	0.00	15.35	10	3,311	0.30%
2020/01/16	30	15.20	0	0.00	15.20	30	3,301	0.91%
2020/01/15	2	15.25	0	0.00	15.15	2	3,290	0.06%
2020/01/14	10	15.00	0	0.00	15.00	10	3,276	0.31%
2020/01/10	20	14.95	0	0.00	14.85	20	3,281	0.61%
2020/01/09	10	14.70	0	0.00	14.75	10	3,267	0.31%
2020/01/08	10	14.50	0	0.00	14.75	10	3,299	0.30%
2020/01/03	10.7	15.00	0	0.00	15.00	10.7	3,601	0.30%
2020/01/02	10	15.25	5	15.45	15.25	5	3,583	0.14%
2019/12/20	20	15.30	0	0.00	15.20	20	3,719	0.54%
2019/12/11	0	0.00	0.3	14.80	14.80	-0.3	4,231	-0.01%
2019/12/06	1	15.20	0	0.00	15.20	1	4,706	0.02%
2019/12/04	1	15.85	201	16.15	15.80	-200	4,646	-4.30%	大賣/鉅額交易
2019/12/03	200	15.66	0	0.00	15.95	200	4,633	4.32%	大買/鉅額交易
2019/12/02	1	15.60	0	0.00	15.30	1	4,675	0.02%
2019/11/27	0	0.00	1	16.15	16.10	-1	5,212	-0.02%
2019/11/20	1	15.85	0	0.00	15.90	1	6,359	0.02%
2019/11/19	0	0.00	10	16.25	16.00	-10	6,519	-0.15%
2019/11/13	2	15.30	5	15.00	15.10	-3	7,387	-0.04%
2019/11/06	0	0.00	1	15.20	15.25	-1	8,107	-0.01%
2019/10/29	1	16.20	0	0.00	16.15	1	8,328	0.01%
2019/10/28	2	16.35	0	0.00	16.30	2	8,370	0.02%
2019/10/25	0	0.00	1	16.50	16.50	-1	8,429	-0.01%
2019/10/23	1	16.10	0	0.00	16.15	1	8,615	0.01%
2019/10/21	0	0.00	11	16.05	16.05	-11	8,711	-0.13%
2019/10/15	1	16.25	0	0.00	16.20	1	8,782	0.01%
2019/10/14	1	16.30	0	0.00	15.95	1	8,814	0.01%
2019/10/09	12	16.24	1	16.00	16.00	11	8,838	0.12%
2019/09/27	0	0.00	10	17.50	17.40	-10	9,028	-0.11%
2019/09/26	12	18.13	0	0.00	18.00	12	8,932	0.13%
2019/09/25	1	18.20	0	0.00	18.15	1	8,918	0.01%
2019/09/24	107	18.70	167	18.82	18.30	-60	8,980	-0.67%	大買/大賣/
2019/09/23	60	18.28	28	18.47	18.75	32	8,829	0.36%
2019/09/20	10	18.35	0	0.00	18.30	10	8,741	0.11%
2019/09/17	0	0.00	12	18.57	18.65	-12	8,533	-0.14%
2019/09/16	11	18.26	0	0.00	18.20	11	8,473	0.13%
2019/09/12	6	18.59	271	18.75	18.65	-265	8,453	-3.13%	大賣/鉅額交易
2019/09/11	260	18.13	15	18.25	18.25	245	8,047	3.04%	大買/鉅額交易
2019/09/10	7	18.53	0	0.00	18.00	7	8,001	0.09%
2019/09/06	10	18.20	1	18.50	18.30	9	7,857	0.11%
2019/09/02	13	18.18	0	0.00	18.35	13	7,654	0.17%
2019/08/30	1	19.05	0	0.00	18.55	1	7,474	0.01%
2019/08/29	0	0.00	7	18.66	19.00	-7	7,108	-0.10%
2019/08/28	6	17.88	19	17.97	17.75	-13	6,666	-0.20%
2019/08/27	16	18.40	0	0.00	18.30	16	6,461	0.25%
2019/08/26	1	18.05	43	18.13	18.20	-42	6,306	-0.67%
2019/08/23	17	18.36	6	18.50	18.45	11	6,118	0.18%
2019/08/22	1	18.15	3	18.15	18.15	-2	5,847	-0.03%
2019/08/21	10	17.60	0	0.00	17.95	10	5,674	0.18%
2019/08/20	10	17.75	0	0.00	17.65	10	5,477	0.18%
2019/08/19	19	17.82	12.6	17.90	17.80	6.4	5,252	0.12%
2019/08/15	1	16.90	5	17.05	17.00	-4	4,869	-0.08%
2019/08/14	0	0.00	1	16.90	16.85	-1	4,660	-0.02%
2019/08/12	0	0.00	5	16.60	16.25	-5	4,451	-0.11%
2019/08/08	15	16.30	0	0.00	16.20	15	4,229	0.35%
2019/08/05	0	0.00	2	15.95	15.55	-2	4,153	-0.05%
2019/08/02	0	0.00	1	16.10	15.90	-1	4,055	-0.02%
2019/07/30	0	0.00	1	15.95	15.60	-1	3,978	-0.03%
2019/07/25	1	15.95	1	16.05	15.70	0	3,794	0.00%
2019/07/24	1	15.80	0	0.00	15.65	1	3,630	0.03%
2019/07/19	0	0.00	1	15.50	15.60	-1	3,657	-0.03%
2019/07/17	0	0.00	1	15.35	15.35	-1	3,608	-0.03%
2019/07/16	0	0.00	20	15.68	15.50	-20	3,690	-0.54%
2019/07/15	3	16.00	0	0.00	15.55	3	3,692	0.08%
2019/07/11	0	0.00	2	15.40	15.35	-2	3,594	-0.06%
2019/07/09	0	0.00	1	14.85	14.90	-1	3,498	-0.03%
2019/07/02	9	14.56	0	0.00	14.65	9	4,427	0.20%
2019/06/20	1	14.90	0	0.00	14.90	1	5,540	0.02%
2019/06/18	0	14.10	0	0.00	14.20	0	5,504	0.00%
2019/06/14	0	0.00	6	14.15	14.25	-6	5,570	-0.11%
2019/06/10	0	0.00	1	14.65	14.80	-1	6,101	-0.02%
2019/06/06	2	14.30	0	0.00	14.35	2	6,326	0.03%
2019/06/05	4	14.75	0	0.00	14.60	4	6,376	0.06%
2019/05/28	0	0.00	10	14.20	14.40	-10	6,444	-0.16%
2019/05/23	2	14.23	0	0.00	13.85	2	6,603	0.03%
2019/05/20	0	0.00	3	13.30	13.30	-3	6,351	-0.05%
2019/05/09	0	0.00	3.9	15.21	14.90	-3.9	6,436	-0.06%
2019/05/07	0	0.00	0.1	15.45	15.45	-0.1	6,383	0.00%
2019/04/30	0	0.00	15	15.85	16.00	-15	6,338	-0.24%
2019/04/25	1	15.60	0	0.00	16.00	1	6,249	0.02%
2019/04/22	0	0.00	22	16.93	17.05	-22	6,054	-0.36%
2019/04/19	0	0.00	2.1	16.45	16.65	-2.1	5,979	-0.03%
2019/04/18	10	16.50	0	0.00	16.30	10	5,908	0.17%
2019/04/15	0	0.00	150	16.22	16.30	-150	5,664	-2.65%	大賣/鉅額交易
2019/04/12	103	16.76	50	16.52	15.85	53	5,538	0.96%	大買/
2019/04/11	10	17.15	15	17.00	17.10	-5	5,264	-0.09%
2019/04/10	30	17.44	51	17.38	17.50	-21	5,064	-0.41%
2019/04/09	50	16.85	1	17.65	17.05	49	4,794	1.02%
2019/04/08	10	16.43	10	16.05	16.50	0	4,518	0.00%
2019/03/29	10	16.00	0	0.00	15.90	10	4,027	0.25%
2019/03/28	6	16.20	0	0.00	16.20	6	3,821	0.16%
2019/03/27	16	15.99	0	0.00	15.90	16	3,668	0.44%
2019/03/26	75	16.10	14	15.90	16.10	61	3,533	1.73%
2019/03/21	0	0.00	5	14.90	14.70	-5	3,007	-0.17%
2019/03/15	0	0.00	6	14.75	14.95	-6	2,834	-0.21%
2019/03/14	6	14.56	1	14.55	14.65	5	2,557	0.20%
2019/03/13	16	14.23	0	0.00	14.25	16	2,503	0.64%
2019/03/06	0	0.00	20	13.75	13.80	-20	2,457	-0.81%
2019/02/22	10	13.60	0	0.00	13.70	10	2,313	0.43%
2019/02/18	10	13.65	0	0.00	13.60	10	2,382	0.42%
2019/02/13	20	14.15	0	0.00	13.70	20	2,261	0.88%
2019/01/15	4	12.30	0	0.00	12.25	4	2,947	0.14%
2019/01/11	0	0.00	4.4	12.51	12.70	-4.4	3,224	-0.14%
2019/01/02	0	0.00	2	12.10	12.05	-2	4,743	-0.04%
2018/12/20	0	0.00	5	12.20	12.20	-5	5,809	-0.09%
2018/12/18	0	0.00	5	12.55	12.45	-5	5,952	-0.08%
2018/12/12	5	12.45	0	0.00	12.45	5	6,011	0.08%
2018/12/04	0	0.00	5	12.75	12.90	-5	6,048	-0.08%
2018/11/14	0	0.00	3	7.80	7.80	-3	5,836	-0.05%
2018/10/31	0	0.00	15	7.01	7.00	-15	6,138	-0.24%
2018/10/25	5	6.87	0	0.00	6.88	5	6,157	0.08%
2018/10/22	4	7.90	0	0.00	7.85	4	5,980	0.07%
2018/10/17	0	0.00	2	8.94	8.62	-2	5,781	-0.03%
2018/10/15	20	8.54	0	0.00	8.68	20	5,795	0.35%
2018/10/12	5	8.73	0	0.00	8.65	5	5,787	0.09%
2018/10/09	0	0.00	35	10.00	9.97	-35	5,893	-0.59%
2018/10/05	0	0.00	1	10.50	10.70	-1	6,270	-0.02%
2018/10/04	10	11.30	0	0.00	11.30	10	6,077	0.16%
2018/10/03	10	12.38	5	12.20	12.00	5	5,960	0.08%
2018/10/02	0	0.00	30	12.09	12.50	-30	5,819	-0.52%
2018/10/01	1	11.65	13	11.48	11.50	-12	5,625	-0.21%
2018/09/28	15	11.22	2	11.30	11.20	13	5,497	0.24%
2018/09/27	29	11.73	19	11.62	11.40	10	5,304	0.19%
2018/09/26	0	0.00	5.6	11.03	11.30	-5.6	4,790	-0.12%
2018/09/14	0	0.00	5	10.50	10.60	-5	4,725	-0.11%
2018/09/11	7	10.05	0	0.00	10.10	7	4,723	0.15%
2018/09/06	2	9.72	0	0.00	9.98	2	4,722	0.04%
2018/09/05	2	9.71	0	0.00	9.67	2	4,828	0.04%
2018/08/30	0	0.00	2	10.40	10.30	-2	5,245	-0.04%
2018/08/09	10	10.95	2	11.05	10.95	8	6,358	0.13%
2018/08/08	2	10.50	6	11.20	11.05	-4	6,357	-0.06%
2018/08/07	0	0.00	27	10.65	10.55	-27	6,185	-0.44%
2018/08/06	27	10.80	1	10.90	11.00	26	6,114	0.43%
2018/08/01	2	10.40	0	0.00	10.30	2	5,936	0.03%
2018/07/30	0	0.00	2	10.25	10.25	-2	5,907	-0.03%
2018/07/25	3	10.25	5	10.20	10.40	-2	5,848	-0.03%
2018/07/24	2	10.35	0	0.00	10.30	2	5,821	0.03%
2018/07/23	0	0.00	15	10.40	10.20	-15	5,801	-0.26%
2018/07/20	5	10.80	10	10.90	10.65	-5	5,735	-0.09%
2018/07/19	0	0.00	5	10.65	10.70	-5	5,692	-0.09%
2018/07/18	0	0.00	5	11.30	11.05	-5	5,578	-0.09%
2018/07/17	25	12.15	70	11.71	11.65	-45	5,430	-0.83%
2018/07/16	70	11.83	11	11.08	11.90	59	5,096	1.16%
2018/07/12	20	10.83	20	10.83	10.80	0	4,529	0.00%
2018/07/10	10	10.85	50	10.92	10.80	-40	4,425	-0.90%
2018/07/09	65	10.68	0	0.00	10.80	65	4,279	1.52%
2018/07/06	10	9.67	3	9.72	10.00	7	4,070	0.17%
2018/07/05	16	9.77	0	0.00	9.65	16	4,052	0.39%
2018/07/02	0	0.00	3	10.10	10.00	-3	3,983	-0.08%
2018/06/27	0	0.00	1	10.05	9.91	-1	3,809	-0.03%
2018/06/26	2	10.05	0	0.00	10.05	2	3,780	0.05%
2018/06/22	1	10.10	15	10.05	10.35	-14	3,560	-0.39%
2018/06/21	0	0.00	1	9.86	9.94	-1	3,459	-0.03%
2018/06/20	2	9.70	0	0.00	9.55	2	3,422	0.06%
2018/06/19	10	9.95	0	0.00	9.83	10	3,384	0.30%
2018/06/15	4	9.76	0	0.00	9.77	4	3,363	0.12%
2018/06/14	5	9.93	0	0.00	9.72	5	3,376	0.15%
2018/06/12	1	9.73	0	0.00	9.70	1	3,210	0.03%
2018/06/07	1	10.70	1	11.30	10.60	0	2,794	0.00%
2018/06/06	0	0.00	1	10.45	10.40	-1	2,613	-0.04%
2018/06/05	0	0.00	17	10.78	10.70	-17	2,513	-0.68%
2018/06/04	11	10.90	2	11.15	11.15	9	2,354	0.38%
2018/06/01	0	0.00	100	10.65	10.25	-100	2,057	-4.86%
2018/05/31	105	10.50	1	10.50	10.50	104	1,723	6.03%	大買/鉅額交易
2018/05/30	0	0.00	4	9.54	9.55	-4	1,379	-0.29%
2018/05/29	0	0.00	34	8.40	8.69	-34	1,125	-3.02%
2018/05/24	20	7.76	0	0.00	7.78	20	1,002	2.00%
2018/05/07	4	8.07	0	0.00	8.07	4	979	0.41%
2018/03/29	10	8.62	0	0.00	8.61	10	1,024	0.98%
2018/03/01	3	8.80	0	0.00	8.83	3	1,597	0.19%
2018/01/26	4	9.19	0	0.00	9.22	4	2,226	0.18%
2018/01/09	0	0.00	1.1	9.42	9.35	-1.1	2,223	-0.05%
2018/01/05	0	0.00	5	9.41	9.39	-5	2,207	-0.23%