台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.42%
  • 成交量
    271
  • 產業
    上市 半導體類股
  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順德 (2351)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27495.8500.0095.6045620.71%
2024/03/26396.1000.0096.0035620.53%
2024/03/2000.00198.1097.60-1767-0.13%
2024/03/15397.3300.0097.0037950.38%
2024/03/071102.0000.00102.0017830.13%
2024/03/0400.001104.00104.00-1847-0.12%
2024/02/271102.5000.00102.5018950.11%
2024/02/2600.000106.50105.0009170.00%
2024/02/190106.0000.00106.0001,0410.00%
2024/02/160105.501105.50104.00-11,064-0.09%
2024/01/3100.001103.50102.50-11,084-0.09%
2024/01/241105.001106.00105.0001,1030.00%
2024/01/102104.501107.00104.5011,2020.08%
2023/12/261114.0000.00113.5011,3670.07%
2023/12/202115.502115.00115.5001,3950.00%
2023/12/183.1120.362123.50120.001.11,3820.08%
2023/12/1500.005121.50122.00-51,375-0.36%
2023/12/071115.0000.00114.5011,3040.08%
2023/11/292119.5000.00119.0021,2830.16%
2023/11/282115.502116.00115.5001,2210.00%
2023/11/241116.002116.00115.50-11,187-0.08%
2023/11/221117.001118.00117.5001,1390.00%
2023/11/213116.831117.00117.5021,1040.18%
2023/11/201109.0000.00111.0011,0440.10%
2023/11/1500.001107.50109.00-11,006-0.10%
2023/11/1400.001104.00104.00-1973-0.10%
2023/11/131102.501102.50102.5009810.00%
2023/11/102102.502103.50103.5009820.00%
2023/11/091104.0000.00102.5019900.10%
2023/11/031108.001107.00108.0001,0330.00%
2023/11/022106.002104.00106.0001,0320.00%
2023/11/012102.002102.00102.5001,0270.00%
2023/10/302107.002106.50107.0001,0480.00%
2023/10/273110.174108.38106.50-11,062-0.09%
2023/10/261111.001113.00111.0001,0630.00%
2023/10/231111.501112.00111.5001,0890.00%
2023/10/202113.005111.00113.00-31,115-0.27%
2023/10/193113.173112.50113.5001,1140.00%
2023/10/182113.502112.50113.5001,1590.00%
2023/10/172115.252114.50113.0001,2390.00%
2023/10/162111.002112.00111.0001,2990.00%
2023/10/121110.501110.00110.5001,3100.00%
2023/10/1100.001111.00110.00-11,322-0.08%
2023/10/062110.502111.50110.5001,3310.00%
2023/10/055110.104110.50111.0011,3280.08%
2023/10/042111.503108.83111.50-11,299-0.08%
2023/10/031110.0000.00108.5011,2710.08%
2023/09/281106.502105.00106.50-11,304-0.08%
2023/09/2700.001102.00103.00-11,327-0.08%
2023/09/212103.501105.00103.5011,4960.07%
2023/09/201106.001104.00106.0001,4920.00%
2023/09/196104.755105.30103.5011,4730.07%
2023/09/182107.001107.00107.0011,4740.07%
2023/09/1400.001105.00106.00-11,466-0.07%
2023/09/132102.502103.00102.5001,4600.00%
2023/09/052103.502103.50103.5001,6230.00%
2023/08/3000.001100.50101.50-11,637-0.06%
2023/08/24199.4000.0099.0011,7070.06%
2023/08/2300.002101.00101.00-21,711-0.12%
2023/08/18199.0000.0098.6011,7700.06%
2023/08/17196.20299.90101.00-11,779-0.06%
2023/08/14298.00296.0096.0001,7940.00%
2023/08/11198.8000.0097.9011,7880.06%
2023/07/3100.005105.50106.50-51,733-0.29%
2023/07/283105.503105.00105.5001,7270.00%
2023/07/271105.501105.50105.5001,7390.00%
2023/07/242104.0027103.74104.00-251,782-1.40%
2023/07/211104.501105.50105.0001,8680.00%
2023/07/2021107.0019108.47107.0021,8620.11%
2023/07/1916111.6900.00111.50161,8330.87%
2023/07/1800.005123.00123.50-51,846-0.27%
2023/07/101129.501128.50129.5001,8920.00%
2023/07/0612133.084130.63129.5081,9100.42%
2023/07/0511137.232138.50137.5091,8850.48%
2023/07/041135.003.3136.00135.00-2.31,892-0.12%
2023/06/261.3125.601127.00125.000.31,8480.01%
2023/06/2100.005128.50129.00-52,117-0.24%
2023/06/1900.005126.00125.50-52,158-0.23%
2023/06/125127.501127.50127.5042,0820.19%
2023/06/0900.001124.00124.00-12,042-0.05%
2023/06/081121.002122.75121.00-12,035-0.05%
2023/06/062119.7500.00120.0022,0890.10%
2023/05/2900.001122.50123.00-12,246-0.04%
2023/05/251121.0000.00120.0012,3050.04%
2023/05/241120.002121.25122.00-12,304-0.04%
2023/05/2300.001118.50118.50-12,296-0.04%
2023/05/191116.5000.00115.5012,3160.04%
2023/05/181119.001121.50119.0002,3430.00%
2023/05/1600.001118.50118.00-12,645-0.04%
2023/05/151115.5000.00116.0012,6550.04%
2023/05/091118.5000.00119.0012,7740.04%
2023/05/043121.003121.00121.0002,9130.00%
2023/05/0217121.0317120.68121.0003,2330.00%
2023/04/2820120.3821117.26120.50-13,274-0.03%
2023/04/262117.753115.67115.50-13,199-0.03%
2023/04/2524124.5824125.58124.0003,0980.00%
2023/04/242125.251130.00126.0013,0660.03%
2023/04/2110125.958131.75122.5023,0180.07%
2023/04/201128.504133.75135.50-32,965-0.10%
2023/04/1900.001131.00130.50-12,910-0.03%
2023/04/182128.7500.00128.0022,8910.07%
2023/04/172133.003130.67133.00-12,866-0.03%
2023/04/131130.0000.00129.5012,8480.04%
2023/04/113132.503.2134.72132.50-0.22,844-0.01%
2023/04/102136.002135.00136.0002,8150.00%
2023/04/071134.5000.00133.0012,7820.04%
2023/04/0610130.5010130.85130.0002,7330.00%
2023/03/3000.001129.50129.00-12,716-0.04%
2023/03/281.1127.5900.00127.001.12,7200.04%
2023/03/270.1134.5000.00133.000.12,6750.00%
2023/03/2418136.0641137.43133.50-232,640-0.87%
2023/03/2300.0021128.24129.50-212,367-0.89%
2023/03/2200.007126.50126.00-72,310-0.30%
2023/03/2000.0011124.95125.00-112,298-0.48%
2023/03/171122.002123.25121.00-12,294-0.04%
2023/03/165119.903121.50119.5022,2860.09%
2023/03/1500.001123.50123.50-12,288-0.04%
2023/03/144120.004121.00120.0002,2910.00%
2023/03/132121.503120.50121.50-12,304-0.04%
2023/03/103122.332124.00122.5012,3300.04%
2023/03/0913124.9612129.13125.0012,4090.04%
2023/03/081129.001126.50127.5002,3830.00%
2023/03/0700.002125.00124.50-22,316-0.09%
2023/03/031120.5000.00120.0012,3680.04%
2023/03/022122.502125.00122.5002,3580.00%
2023/02/2400.002127.50124.00-22,376-0.08%
2023/02/231124.501124.00123.0002,3110.00%
2023/02/211124.0000.00125.0012,3140.04%
2023/02/2021124.9823125.43125.00-22,323-0.09%
2023/02/176125.006123.00125.0002,3260.00%
2023/02/161125.503124.17125.50-22,331-0.09%
2023/02/155123.103124.50121.0022,3780.08%
2023/02/1417128.1216126.03124.0012,3540.04%
2023/02/134122.005120.00122.00-12,192-0.05%
2023/02/102122.251121.50120.5012,2070.05%
2023/02/091123.001123.00123.0002,2380.00%
2023/02/0814123.5417123.76123.50-32,267-0.13%
2023/02/0717119.9718120.00120.50-12,212-0.05%
2023/02/062119.255119.30119.50-32,213-0.14%
2023/02/035120.702120.00120.0032,2500.13%
2023/02/0228123.8929122.69124.00-12,239-0.04%
2023/02/0146118.4858.1121.43122.50-12.12,149-0.56%
2023/01/315106.008.1112.28113.50-3.11,918-0.16%
2023/01/3000.001103.50103.50-11,842-0.05%
2023/01/12299.0000.0098.1021,8670.11%
2023/01/112101.0000.00100.0021,8570.11%
2023/01/1000.004102.88103.00-41,850-0.22%
2023/01/05198.501100.5097.5001,8340.00%
2022/12/28298.5000.0098.3021,9210.10%
2022/12/2700.001100.00100.00-11,980-0.05%
2022/12/22198.20198.8098.3002,0700.00%
2022/12/21196.5000.0096.7012,0950.05%
2022/12/1900.003100.40101.00-32,102-0.14%
2022/12/163100.671100.00100.5022,1320.09%
2022/12/151103.0000.00104.0012,1670.05%
2022/12/1200.001104.00102.50-12,195-0.05%
2022/12/096.1105.074108.00104.002.12,1920.10%
2022/12/082107.002105.00107.0002,1910.00%
2022/12/071106.0000.00105.0012,1910.05%
2022/12/065.1106.504110.00106.001.12,1920.05%
2022/12/0100.003109.67110.50-32,135-0.14%
2022/11/292106.503104.00103.50-12,043-0.05%
2022/11/2800.000.3107.00106.50-0.32,017-0.01%
2022/11/251100.502100.10100.50-11,950-0.05%
2022/11/23298.2000.0096.0021,9170.10%
2022/11/22498.80399.5098.8011,9060.05%
2022/11/181100.5000.00100.0011,9980.05%
2022/11/1600.001103.50102.50-12,008-0.05%
2022/11/1500.00399.97101.00-32,021-0.15%
2022/11/14299.0500.0099.5022,0700.10%
2022/11/114.395.831298.0398.80-7.72,165-0.36%
2022/11/10693.10393.2394.0032,1170.14%
2022/11/09697.42196.8096.9052,0520.24%
2022/11/0800.003100.0096.90-32,023-0.15%
2022/11/07697.48597.7098.7012,0370.05%
2022/11/04194.2000.0095.3012,0220.05%
2022/11/02296.05697.0898.80-41,998-0.20%
2022/11/01594.24294.1595.3031,9770.15%
2022/10/27192.00192.0092.0001,9530.00%
2022/10/21795.913100.0094.6041,9820.20%
2022/10/20198.601101.50100.0001,9750.00%
2022/10/191102.5000.00102.0011,9670.05%
2022/10/176102.421103.50104.0052,0620.24%
2022/10/1400.001108.50107.00-12,094-0.05%
2022/10/131104.505102.50102.50-42,145-0.19%
2022/10/1216108.5016111.50108.5002,1830.00%
2022/10/1100.001111.00111.50-12,294-0.04%
2022/10/071116.001114.00114.0002,3880.00%
2022/10/0500.001117.00115.50-12,454-0.04%
2022/10/045116.805117.30116.5002,4480.00%
2022/10/032114.503114.83113.50-12,449-0.04%
2022/09/301102.001103.50106.0002,5210.00%
2022/09/2810100.5010104.00100.5002,8190.00%
2022/09/2200.001104.50104.50-13,054-0.03%
2022/09/213109.671111.00107.5023,0170.07%
2022/09/161116.0000.00115.5013,0250.03%
2022/09/1200.001120.00119.50-13,074-0.03%
2022/09/0600.005113.50113.00-53,091-0.16%
2022/09/051116.5000.00115.5013,0970.03%
2022/09/0211120.4114119.29120.50-33,094-0.10%
2022/08/3112118.7111116.41119.0013,0930.03%
2022/08/292116.003117.50116.00-13,106-0.03%
2022/08/2612121.581121.50120.50113,0820.36%
2022/08/2453114.9653116.42115.0003,0370.00%
2022/08/2236116.7135119.00116.5013,0820.03%
2022/08/194124.6300.00121.0043,0620.13%
2022/08/171127.001125.00125.0002,8990.00%
2022/08/1500.001123.50122.00-12,912-0.03%
2022/08/122119.008119.75120.50-62,907-0.21%
2022/08/1100.003115.17115.50-32,888-0.10%
2022/08/091111.5000.00111.5012,9310.03%
2022/08/081113.002114.00114.00-12,924-0.03%
2022/08/058113.315112.00112.0032,9120.10%
2022/08/0400.000.4114.50114.00-0.42,876-0.01%
2022/08/025118.5000.00118.0052,8670.17%
2022/07/2900.001120.50120.50-12,842-0.04%
2022/07/2716115.3416113.38115.5002,8020.00%
2022/07/266112.338112.06113.00-22,794-0.07%
2022/07/252111.002114.00114.0002,7990.00%
2022/07/223115.833114.50113.5002,8060.00%
2022/07/211113.001113.50114.5002,7660.00%
2022/07/203111.174111.25111.00-12,740-0.04%
2022/07/194108.504108.75108.0002,6920.00%
2022/07/187109.009109.22110.00-22,686-0.07%
2022/07/155103.904105.50107.0012,6070.04%
2022/07/14495.93297.9097.7022,5530.08%
2022/07/1200.001092.4092.10-102,503-0.40%
2022/07/11395.37394.6094.6002,4970.00%
2022/07/082596.761496.8197.10112,4610.45%
2022/07/071091.851091.1393.2002,3710.00%
2022/07/0600.00293.8091.20-22,261-0.09%
2022/07/053101.27198.90100.0022,1330.09%
2022/07/043110.6700.00106.0032,0670.15%
2022/07/0112121.5410117.50117.5022,1260.09%
2022/06/309130.505134.10130.5042,1070.19%
2022/06/286139.2500.00138.0062,3360.26%
2022/06/2700.005139.20139.00-52,707-0.18%
2022/06/243135.0000.00134.5032,8200.11%
2022/06/238131.885134.00134.5032,8100.11%
2022/06/211131.002132.50137.00-12,812-0.04%
2022/06/209134.228139.00130.5012,8350.04%
2022/06/171134.501137.00139.0002,8290.00%
2022/06/1600.001140.50137.00-12,884-0.03%
2022/06/158142.508144.00142.5002,8830.00%
2022/06/1400.002144.75145.50-22,893-0.07%
2022/06/130146.0000.00146.0002,8890.00%
2022/06/100.1151.005151.00151.00-4.92,910-0.17%
2022/06/091150.001150.00150.5002,9250.00%
2022/06/083149.834149.50149.50-12,919-0.03%
2022/06/074145.504145.00145.5002,9320.00%
2022/06/0600.001.1143.95145.50-1.12,956-0.04%
2022/06/0211144.005147.00144.0063,0280.20%
2022/06/017147.711153.00147.5063,0310.20%
2022/05/313.1149.230.1152.00152.0033,0420.10%
2022/05/305151.1023151.65151.00-183,194-0.56%
2022/05/2700.0010143.50143.50-103,161-0.32%
2022/05/2621142.2619141.50142.5023,1840.06%
2022/05/254137.502139.50141.0023,2040.06%
2022/05/2410137.5010136.50136.5003,2030.00%
2022/05/2337145.8400.00142.00373,1831.16%
2022/05/1800.0014142.79143.00-143,132-0.45%
2022/05/171137.007137.86138.00-63,082-0.19%
2022/05/167134.212136.75133.0053,1210.16%
2022/05/132131.7500.00131.0023,1140.06%
2022/05/125129.5000.00128.0053,1470.16%
2022/05/112131.502133.00131.5003,1790.00%
2022/05/106129.755134.00134.0013,1950.03%
2022/05/092133.0000.00133.0023,2070.06%
2022/05/0611135.2700.00134.50113,2540.34%
2022/05/044136.504136.50136.5003,2520.00%
2022/05/035133.604135.12135.5013,2770.03%
2022/04/291135.0000.00132.0013,2890.03%
2022/04/2816133.1315130.37134.0013,2870.03%
2022/04/2710125.5010127.50130.5003,2700.00%
2022/04/263131.832137.00131.0013,2940.03%
2022/04/255134.005135.50135.5003,3190.00%
2022/04/222142.002144.50141.5003,3180.00%
2022/04/2100.0015.1143.67145.50-15.13,291-0.46%
2022/04/192.1135.528134.50135.50-5.93,307-0.18%
2022/04/182128.002130.00130.0003,3140.00%
2022/04/155128.5000.00129.0053,3320.15%
2022/04/142135.002137.00135.0003,3650.00%
2022/04/136132.087.2135.10137.00-1.23,372-0.04%
2022/04/121134.0000.00133.5013,3770.03%
2022/04/1123.1137.6311137.23136.5012.13,4850.35%
2022/04/082.1143.001149.00142.001.13,5810.03%
2022/04/0738.2153.2414153.75149.0024.23,7660.64%
2022/04/064.1156.174157.38158.000.13,6500.00%
2022/04/0110.1156.079158.72159.001.13,6140.03%
2022/03/318.3161.406163.58164.002.33,5160.06%
2022/03/3021160.9889156.99162.50-683,381-2.01%
2022/03/2900.0018148.14148.00-183,020-0.60%
2022/03/2810139.0010140.00140.0002,9150.00%
2022/03/251143.003144.50142.50-22,921-0.07%
2022/03/234143.882144.50141.5022,9080.07%
2022/03/2221142.645142.50142.00162,8800.56%
2022/03/211141.009144.39142.50-82,863-0.28%
2022/03/1800.001137.00137.50-12,803-0.04%
2022/03/152131.0010129.00128.50-82,829-0.28%
2022/03/141135.0000.00134.5012,8410.04%
2022/03/116139.5800.00139.5062,9360.20%
2022/03/103141.506141.08142.50-32,953-0.10%
2022/03/0917138.215138.60136.00122,9690.40%
2022/03/0800.0013131.12133.50-132,981-0.44%
2022/03/073133.5000.00132.5032,9400.10%
2022/03/046139.6714140.86139.00-82,947-0.27%
2022/03/0364142.6315145.37141.50492,9451.66%
2022/03/022133.752136.25137.0002,7950.00%
2022/03/0100.001137.50138.00-12,791-0.04%
2022/02/253134.502131.00131.0012,8170.04%
2022/02/241140.501139.50133.5002,8250.00%
2022/02/232142.001143.00142.0012,8940.03%
2022/02/222140.751144.50141.0012,9940.03%
2022/02/171143.5000.00142.5013,2840.03%
2022/02/161143.001141.50142.0003,4390.00%
2022/02/141143.5000.00145.5013,5250.03%
2022/02/1111153.0000.00152.00113,5750.31%
2022/02/106155.5800.00157.0063,6300.17%
2022/02/091159.505161.00159.00-43,691-0.11%
2022/02/085156.0000.00156.5053,7850.13%
2022/02/0700.001151.00154.00-13,969-0.03%
2022/01/252147.002150.00147.0004,4160.00%
2022/01/242150.0000.00150.5024,4530.04%
2022/01/212147.504146.50148.00-24,711-0.04%
2022/01/192146.502145.50146.5004,8400.00%
2022/01/175146.505142.70146.5004,9020.00%
2022/01/146140.926143.08144.0005,0450.00%
2022/01/1319142.2119144.37143.0005,1620.00%
2022/01/116144.506150.50144.5005,3990.00%
2022/01/105151.708152.00151.50-35,417-0.06%
2022/01/0724155.194158.50151.00205,4650.37%
2022/01/0610161.002160.00160.0085,5030.15%
2022/01/0511167.7300.00164.00115,5240.20%
2022/01/040.1172.0000.00170.500.15,5170.00%
2022/01/039170.726172.42171.0035,5180.05%
2021/12/308172.0028170.00175.50-205,542-0.36%
2021/12/2900.002161.50163.00-25,447-0.04%
2021/12/285161.0000.00161.0055,5400.09%
2021/12/277161.5700.00160.0075,6160.12%
2021/12/227159.502164.50159.5055,7130.09%
2021/12/2100.001159.00162.50-15,707-0.02%
2021/12/2000.001157.50159.00-15,705-0.02%
2021/12/1710161.7500.00156.50105,7070.18%
2021/12/161161.5000.00160.5015,6950.02%
2021/12/130.3161.0000.00159.000.35,7510.00%
2021/12/0800.001167.00166.00-15,707-0.02%
2021/12/0713164.0015166.33163.50-25,683-0.04%
2021/12/033160.832163.50164.0015,6200.02%
2021/12/0200.001155.50155.00-15,720-0.02%
2021/12/0100.001161.50160.50-15,784-0.02%
2021/11/3015162.8714164.00163.0015,7900.02%
2021/11/241159.0000.00160.5015,8740.02%
2021/11/2226168.6026175.13168.5005,8850.00%
2021/11/194175.385175.90175.50-15,905-0.02%
2021/11/182174.2500.00168.5025,9370.03%
2021/11/173174.003176.50173.5005,9930.00%
2021/11/168178.3810176.55178.00-26,090-0.03%
2021/11/1537174.3255164.10176.00-186,001-0.30%
2021/11/124163.502162.00160.0025,9170.03%
2021/11/114155.635155.10155.50-15,851-0.02%
2021/11/1011156.5911158.95160.0005,8600.00%
2021/11/092158.251162.00157.0015,8360.02%
2021/11/083159.674161.50158.00-15,814-0.02%
2021/11/0511160.9110162.20162.5015,7720.02%
2021/11/0424169.2528175.34164.00-45,706-0.07%
2021/11/0325168.503172.17168.00225,6430.39%
2021/11/029174.449177.72176.0005,4980.00%
2021/11/011178.5000.00182.5015,2360.02%
2021/10/2953163.4552156.72166.0015,1870.02%
2021/10/282152.752152.50151.0004,9740.00%
2021/10/2700.001143.00145.50-14,911-0.02%
2021/10/261141.5000.00142.0014,9270.02%
2021/10/254145.384141.25145.0004,9100.00%
2021/10/225144.203148.50145.0024,8780.04%
2021/10/2120152.9319155.00153.0014,7950.02%
2021/10/2010154.4015147.77155.00-54,730-0.11%
2021/10/195142.503140.50142.5024,6410.04%
2021/10/181139.5000.00138.0014,7320.02%
2021/10/131143.001144.00144.0004,6400.00%
2021/10/1224143.9833146.36144.00-94,665-0.19%
2021/10/0840146.4641144.27147.00-14,690-0.02%
2021/10/0714140.964142.38141.50104,6260.22%
2021/10/065139.007139.57136.50-24,565-0.04%
2021/10/052134.507133.43136.00-54,512-0.11%
2021/10/0424127.9024129.00124.5004,5840.00%
2021/10/015126.606126.08127.00-14,628-0.02%
2021/09/301129.002129.00126.50-14,739-0.02%
2021/09/271125.0000.00124.5015,2350.02%
2021/09/232129.002130.00128.0005,4440.00%
2021/09/2200.001130.00128.50-15,532-0.02%
2021/09/162130.0000.00124.5025,8870.03%
2021/09/142128.7500.00128.5026,3740.03%
2021/09/1020132.8520132.50133.0006,7980.00%
2021/09/091132.5000.00132.5017,0340.01%
2021/09/081129.501129.50131.5007,2680.00%
2021/09/0723136.4122145.75136.0017,3440.01%
2021/09/063140.672142.50140.0017,2710.01%
2021/09/032135.502138.50137.0007,2630.00%
2021/09/022140.2500.00138.0027,2970.03%
2021/08/3123145.8522145.00146.0017,8820.01%
2021/08/3000.002142.50145.00-28,275-0.02%
2021/08/253151.172150.00148.0018,3690.01%
2021/08/2423151.9324148.88152.50-18,376-0.01%
2021/08/2300.001147.50148.50-18,449-0.01%
2021/08/2039138.9739139.49139.0008,6000.00%
2021/08/1938137.3239136.71137.00-18,552-0.01%
2021/08/181137.0000.00135.5018,4850.01%
2021/08/161131.500134.00131.5018,6380.01%
2021/08/1323137.8722142.50138.0018,6100.01%
2021/08/1200.001145.00142.50-18,570-0.01%
2021/08/1100.002139.50135.00-28,530-0.02%
2021/08/101141.001141.00142.0008,5200.00%
2021/08/095148.001148.00143.5048,5150.05%
2021/08/066149.927151.50149.00-18,443-0.01%
2021/08/046148.173152.17147.0038,4760.04%
2021/08/031150.001151.50151.5008,5200.00%
2021/08/025149.808148.44151.50-38,521-0.04%
2021/07/305148.705145.40143.5008,5260.00%
2021/07/2900.003138.00143.00-38,495-0.04%
2021/07/282137.251135.50134.5018,5100.01%
2021/07/2723147.3523150.43147.5008,5180.00%
2021/07/261150.502151.75150.00-18,508-0.01%
2021/07/239150.005150.30149.5048,4870.05%
2021/07/229155.2813153.85159.00-48,359-0.05%
2021/07/214145.007143.79145.50-38,271-0.04%
2021/07/202140.753141.00140.00-18,312-0.01%
2021/07/196142.9210142.70141.50-48,416-0.05%
2021/07/162145.5011142.86146.50-98,623-0.10%
2021/07/158137.564138.13139.5048,6270.05%
2021/07/143145.1714142.57143.00-118,678-0.13%
2021/07/132144.001156.00142.5018,8470.01%
2021/07/1224151.9827.2151.53152.00-3.28,936-0.04%
2021/07/094151.752151.25149.5028,8530.02%
2021/07/0824144.9625146.92145.00-18,702-0.01%
2021/07/0712149.046147.58143.5068,6170.07%
2021/07/063140.672142.25142.0018,4940.01%
2021/07/053142.004140.25145.00-18,401-0.01%
2021/07/026130.753131.67132.0038,1920.04%
2021/07/012120.5010119.60121.00-88,025-0.10%
2021/06/302126.752127.75125.5007,9260.00%
2021/06/291128.001127.00127.0007,8360.00%
2021/06/284126.883128.50130.0017,7520.01%
2021/06/2536.2133.5633136.27132.003.27,7050.04%
2021/06/2434137.0732129.66134.5027,4100.03%
2021/06/2340127.7440124.36127.0007,2010.00%
2021/06/227119.076117.50119.0016,9660.01%
2021/06/212113.001115.00110.5016,7660.01%
2021/06/1817111.7114111.75111.0036,5830.05%
2021/06/1712104.4710107.60110.0026,3560.03%
2021/06/1636100.064398.30100.00-76,132-0.11%
2021/06/153297.484095.7497.50-86,079-0.13%
2021/06/11294.602694.6195.00-246,031-0.40%
2021/06/10492.65192.9092.1035,9920.05%
2021/06/093492.901092.4092.00245,9440.40%
2021/06/0857103.715597.1496.1025,8140.03%
2021/06/078104.1913104.00106.50-55,407-0.09%
2021/06/04397.131796.2597.20-145,012-0.28%
2021/06/03594.54196.7093.8044,9120.08%
2021/06/02395.87498.0096.00-14,881-0.02%
2021/06/011295.741497.5498.00-24,836-0.04%
2021/05/311296.051197.8597.1014,7360.02%
2021/05/282995.312494.7194.2054,5450.11%
2021/05/2700.00790.6792.30-74,312-0.16%
2021/05/262390.851790.5688.4064,2380.14%
2021/05/25888.85490.5890.0044,2140.09%
2021/05/2400.003385.3489.90-334,091-0.81%
2021/05/2100.002084.3882.80-204,042-0.49%
2021/05/201380.6213981.1180.30-1264,074-3.09% 大賣/鉅額交易
2021/05/1913881.8300.0081.901384,1163.35% 大買/鉅額交易
2021/05/182579.83381.2082.50224,1500.53%
2021/05/17377.6000.0075.0034,1990.07%
2021/05/14778.831279.7882.00-54,188-0.12%
2021/05/13576.3400.0075.6054,1070.12%
2021/05/12378.20380.8077.0004,1510.00%
2021/05/11481.18284.4580.5024,1030.05%
2021/05/101487.114785.7987.40-334,069-0.81%
2021/05/071683.2850.381.1583.50-34.34,060-0.84%
2021/05/06278.705777.7977.40-554,074-1.35%
2021/05/057778.7900.0076.30774,1231.87%
2021/05/04478.189.181.2781.80-5.14,137-0.12%
2021/05/032784.96287.9582.20254,1450.60%
2021/04/291490.45193.8089.00134,1310.31%
2021/04/28591.6800.0092.9054,1980.12%
2021/04/275692.363496.7492.00224,5080.49%
2021/04/26296.60494.8095.90-24,585-0.04%
2021/04/231093.712194.3793.20-114,548-0.24%
2021/04/22894.358695.3191.10-784,485-1.74%
2021/04/217192.17991.6691.00624,3401.43%
2021/04/201794.74595.4894.20124,3000.28%
2021/04/1916.493.761893.7192.90-1.64,237-0.04%
2021/04/161590.319386.4088.30-784,072-1.92%
2021/04/15882.338783.2783.30-793,946-2.00%
2021/04/141179.7200.0079.90113,9740.28%
2021/04/13382.504983.4980.90-464,114-1.12%
2021/04/121482.062883.1382.30-144,193-0.33%
2021/04/094782.0500.0081.80474,4831.05%
2021/04/081082.741184.0884.20-14,688-0.02%
2021/04/07482.901982.6583.10-154,966-0.30%
2021/04/06381.371181.5681.20-85,057-0.16%
2021/04/01780.53980.6380.50-25,087-0.04%
2021/03/31181.701781.6381.60-165,108-0.31%
2021/03/30581.38282.1080.9035,0980.06%
2021/03/29181.001081.5680.60-95,071-0.18%
2021/03/26178.608979.8579.80-885,053-1.74%
2021/03/251277.131277.7377.2005,0250.00%
2021/03/24979.0400.0078.2095,0000.18%
2021/03/2300.001380.7079.50-134,982-0.26%
2021/03/227780.54281.2080.50754,9721.51%
2021/03/193481.85281.3081.50324,9540.65%
2021/03/18482.707982.4083.30-754,923-1.52%
2021/03/171480.1400.0080.30144,8600.29%
2021/03/165180.22180.4079.80504,8341.03%
2021/03/154980.9100.0080.90494,8011.02%
2021/03/124181.182582.2181.70164,8090.33%
2021/03/112479.023181.3581.80-74,787-0.15%
2021/03/103079.262180.6479.0094,7440.19%
2021/03/094079.64279.9579.30384,7540.80%
2021/03/08882.73485.1882.5044,7200.08%
2021/03/052784.43185.0084.00264,7170.55%
2021/03/042386.19286.6085.80214,7860.44%
2021/03/03187.40887.3487.40-74,911-0.14%
2021/03/024687.093189.2486.50154,9610.30%
2021/02/26487.781587.9388.80-114,943-0.22%
2021/02/252087.44388.8787.00174,9240.35%
2021/02/24988.68991.4688.3004,9180.00%
2021/02/237290.30590.5890.00674,9331.36%
2021/02/222993.542992.2293.8004,8790.00%
2021/02/191088.681390.7190.20-34,840-0.06%
2021/02/182889.353287.2390.00-44,798-0.08%
2021/02/1700.004385.4786.20-434,767-0.90%
2021/02/054579.793480.9579.90114,7320.23%
2021/02/04480.582081.5681.20-164,700-0.34%
2021/02/034081.351284.2281.20284,6980.60%
2021/02/021182.21483.1382.5074,6450.15%
2021/02/01282.00482.6582.00-24,650-0.04%
2021/01/291286.05588.8483.2074,6170.15%
2021/01/281388.88690.3788.2074,5580.15%
2021/01/271490.61691.0292.3084,4980.18%
2021/01/26792.50492.9391.0034,4300.07%
2021/01/252391.712591.4691.60-24,378-0.05%
2021/01/22591.66391.4391.0024,3130.05%
2021/01/21490.551093.3390.00-64,267-0.14%
2021/01/201289.781295.9090.4004,1630.00%
2021/01/192396.554091.3596.90-173,812-0.45%
2021/01/18286.651088.8288.10-83,630-0.22%
2021/01/151887.69188.4087.00173,5780.48%
2021/01/14489.883789.6991.00-333,513-0.94%
2021/01/13586.78187.6086.7043,4060.12%
2021/01/122087.37586.7886.50153,3800.44%
2021/01/11889.286589.4289.80-573,326-1.71%
2021/01/083186.82787.1486.50243,2410.74%
2021/01/075188.80590.1488.90463,1851.44%
2021/01/061892.57298.7089.90163,1150.51%
2021/01/051496.83698.6396.7082,9600.27%
2021/01/041699.29899.3897.7082,8530.28%
2020/12/31496.10893.9598.20-42,580-0.15%
2020/12/30489.35789.3789.30-32,339-0.13%
2020/12/29286.104581.9086.30-432,108-2.04%
2020/12/28978.743479.1078.50-252,025-1.23%
2020/12/2500.002176.9077.00-212,002-1.05%
2020/12/241774.14274.8073.80151,9830.76%
2020/12/2300.002074.3573.20-201,995-1.00%
2020/12/222173.62173.3071.50201,9911.00%
2020/12/21274.45175.0074.5011,9990.05%
2020/12/18775.63777.0775.4002,0100.00%
2020/12/172175.92176.1076.70202,0380.98%
2020/12/161075.121977.0277.80-92,076-0.43%
2020/12/151274.93576.9074.9072,0870.34%
2020/12/14276.80577.6876.90-32,098-0.14%
2020/12/11976.59476.5076.1052,1550.23%
2020/12/101278.58177.3077.60112,2440.49%
2020/12/09679.52881.0979.90-22,265-0.09%
2020/12/082379.40481.0079.50192,2870.83%
2020/12/071678.86680.4580.00102,3470.43%
2020/12/042579.982979.5880.00-42,387-0.17%
2020/12/03280.953280.0478.90-302,369-1.27%
2020/12/021077.5300.0077.40102,3060.43%
2020/12/013078.40579.0878.80252,2881.09%
2020/11/30277.85779.0379.70-52,265-0.22%
2020/11/27374.43375.1374.0002,1540.00%
2020/11/2600.005173.2274.90-512,013-2.53%
2020/11/251168.3100.0068.10111,9490.56%
2020/11/242069.4400.0068.90201,9271.04%
2020/11/233669.5000.0069.70361,9141.88%
2020/11/2000.001769.9170.30-171,885-0.90%
2020/11/19367.37168.1067.6021,8380.11%
2020/11/18167.502167.8068.20-201,828-1.09%
2020/11/171865.97866.9865.80101,7850.56%
2020/11/16168.085766.9867.30-561,768-3.16%
2020/11/136564.93366.1764.70621,7303.58%
2020/11/12365.67367.0065.6001,6830.00%
2020/11/11165.2000.0065.9011,6780.06%
2020/11/10463.301664.8666.50-121,655-0.72%
2020/11/09265.007663.5365.20-741,618-4.57%
2020/11/0600.001562.0160.60-151,579-0.95%
2020/11/054762.01163.1061.60461,5782.91%
2020/11/04462.28363.2762.6011,5720.06%
2020/11/033162.83162.6062.60301,5631.92%
2020/11/02163.302062.7763.40-191,540-1.23%
2020/10/30159.302661.5160.30-251,506-1.66%
2020/10/29157.003658.9359.30-351,485-2.36%
2020/10/282459.10261.4058.80221,4781.49%
2020/10/27960.32560.8660.6041,4640.27%
2020/10/262861.43262.9060.90261,4621.78%
2020/10/23361.071361.7162.10-101,459-0.68%
2020/10/221860.9400.0060.40181,4601.23%
2020/10/212861.9500.0061.90281,4451.94%
2020/10/20661.7300.0062.9061,4340.42%
2020/10/191163.0400.0062.70111,4170.78%
2020/10/1600.00564.8863.20-51,411-0.35%
2020/10/15863.51164.1063.1071,4020.50%
2020/10/1400.00164.6065.50-11,384-0.07%
2020/10/1300.00963.9163.40-91,355-0.66%
2020/10/12262.90563.4663.00-31,342-0.22%
2020/10/081063.32464.7563.1061,3310.45%
2020/10/07463.2300.0063.8041,2840.31%
2020/10/06562.46863.0363.90-31,256-0.24%
2020/10/05261.702160.7361.70-191,163-1.63%
2020/09/301056.17658.0358.7041,1140.36%
2020/09/29356.805657.1058.00-531,088-4.87%
2020/09/281255.261256.8455.1001,0670.00%
2020/09/25254.50555.9255.10-31,053-0.28%
2020/09/241456.09357.1055.60111,0401.06%
2020/09/231058.59259.8058.3081,0180.79%
2020/09/22559.1200.0059.4051,0020.50%
2020/09/212760.607060.0360.80-43970-4.43%
2020/09/181457.991059.6458.7049160.44%
2020/09/177857.82557.9858.00738948.16%
2020/09/162558.182558.1758.7008730.00%
2020/09/15656.837256.8057.30-66809-8.15%
2020/09/141253.791155.3254.2017090.14%
2020/09/112553.40754.4353.70186812.64%
2020/09/101554.006355.3055.10-48637-7.53%
2020/09/0900.009450.6953.30-94547-17.17%
2020/09/08648.736448.8049.00-58477-12.16%
2020/09/07847.88348.8747.5054721.06%
2020/09/041446.983447.9848.25-20481-4.15%
2020/09/031048.6810148.7147.50-91482-18.85% 大賣/
2020/09/021647.23847.9847.3584831.65%
2020/09/01647.51147.7047.7054961.01%
2020/08/3100.004147.8747.70-41519-7.89%
2020/08/282547.06247.4346.90235973.85%
2020/08/272446.8700.0046.95246153.90%
2020/08/26247.607347.1447.35-71620-11.45%
2020/08/25545.902745.6945.95-22613-3.59%
2020/08/241744.9400.0044.90176142.77%
2020/08/2100.002445.2445.40-24621-3.86%
2020/08/201844.5900.0044.20186222.89%
2020/08/192047.38248.5047.10186192.90%
2020/08/182647.5900.0048.00266214.19%
2020/08/17647.533047.6948.30-24619-3.88%
2020/08/14645.6500.0046.0066090.98%
2020/08/13345.95546.1046.05-2612-0.33%
2020/08/12545.4500.0045.5556250.80%
2020/08/112645.7800.0045.60266304.13%
2020/08/1000.00846.7546.80-8629-1.27%
2020/08/0700.001246.7346.75-12640-1.87%
2020/08/0600.002846.7546.60-28648-4.32%
2020/08/05346.303846.4246.55-35659-5.31%
2020/08/042945.6300.0045.70296664.35%
2020/08/03246.00646.1146.00-4675-0.59%
2020/07/31145.45346.0545.65-2683-0.29%
2020/07/30345.802545.9845.65-22693-3.17%
2020/07/292046.4500.0047.00206972.87%
2020/07/281946.8200.0046.35197002.71%
2020/07/2700.001049.4048.20-10703-1.42%
2020/07/24749.0400.0048.5577011.00%
2020/07/231949.42949.9349.95106981.43%
2020/07/222549.39550.3049.50206972.87%
2020/07/21250.002649.9250.00-24692-3.46%
2020/07/1700.00248.9548.30-2689-0.29%
2020/07/16549.662249.0049.00-17692-2.46%
2020/07/151249.4000.0049.20126891.74%
2020/07/1400.002849.7449.85-28694-4.03%
2020/07/13548.96249.2049.0036980.43%
2020/07/102248.7500.0048.65227063.11%
2020/07/091450.01350.4049.95117071.55%
2020/07/0800.00749.9950.30-7705-0.99%
2020/07/07149.40249.6049.20-1699-0.14%
2020/07/06749.543249.6249.75-25702-3.56%
2020/07/03949.0800.0049.1096991.29%
2020/07/021249.231049.8749.4027040.28%
2020/07/01149.102349.0149.25-22700-3.14%
2020/06/301048.09348.3548.2576951.01%
2020/06/29247.8500.0047.7026970.29%
2020/06/241148.022148.7348.45-10697-1.43%
2020/06/231848.33448.9848.60146992.00%
2020/06/22548.35549.4648.8507070.00%
2020/06/192848.402048.8348.8087131.12%
2020/06/183248.3600.0048.45327134.49%
2020/06/174549.4800.0049.20457076.36%
2020/06/16450.0500.0050.2047100.56%
2020/06/15849.0300.0048.7587211.11%
2020/06/12348.602349.0049.55-20728-2.74%
2020/06/114351.151952.9749.85247303.29%
2020/06/10351.8000.0052.3037290.41%
2020/06/092852.23252.4552.30267683.38%
2020/06/082952.4400.0051.70297713.76%
2020/06/051452.262053.0052.90-6760-0.79%
2020/06/04453.552253.5253.40-18740-2.43%
2020/06/0300.001150.6650.70-11662-1.66%
2020/06/0200.003646.0846.15-36646-5.57%
2020/06/011345.451045.6945.5536420.47%
2020/05/2900.00544.9944.95-5646-0.77%
2020/05/281944.98645.6544.50136482.01%
2020/05/272545.0900.0045.15256453.87%
2020/05/2600.003145.1945.00-31647-4.79%
2020/05/25343.95644.5044.25-3639-0.47%
2020/05/221644.2300.0043.65166382.50%
2020/05/212544.8600.0044.90256413.90%
2020/05/2000.002045.0545.20-20640-3.12%
2020/05/19644.484044.4344.65-34641-5.30%
2020/05/18942.9200.0042.6596341.42%
2020/05/15244.10744.6543.95-5634-0.79%
2020/05/141745.0000.0044.25176302.70%
2020/05/1300.002045.9345.95-20618-3.23%
2020/05/122045.5700.0045.50206093.28%
2020/05/11345.851946.1546.25-16597-2.68%
2020/05/081645.16646.2745.20105871.70%
2020/05/071345.351146.0545.8025800.34%
2020/05/062745.60146.2545.15265774.50%
2020/05/05146.20447.4046.25-3573-0.52%
2020/05/042246.5900.0046.40225703.85%
2020/04/30148.203247.5848.50-31562-5.51%
2020/04/2900.001045.8745.60-10557-1.79%
2020/04/2800.00545.1245.10-5559-0.89%
2020/04/27544.311344.6244.80-8568-1.41%
2020/04/231543.4300.0043.55155712.63%
2020/04/1700.00545.7544.90-5591-0.84%
2020/04/161044.781344.9845.30-3582-0.51%
2020/04/15844.3200.0044.1085751.39%
2020/04/1400.001542.9743.55-15570-2.63%
2020/04/13441.88141.5541.4035690.53%
2020/04/10842.7500.0042.4085721.40%
2020/04/09343.40443.8343.10-1581-0.17%
2020/04/08841.38641.4342.7525920.34%
2020/04/07339.30939.5240.20-6589-1.02%
2020/04/06338.60438.7038.40-1586-0.17%
2020/04/01638.45338.6538.1035860.51%
2020/03/31538.52338.3337.8025860.34%
2020/03/30237.8000.0037.7025860.34%
2020/03/27238.75439.1338.25-2588-0.34%
2020/03/26237.5000.0038.2025960.34%
2020/03/20136.7000.0036.2016310.16%
2020/03/19135.0500.0035.0516330.16%
2020/03/1300.00644.4544.75-6584-1.03%
2020/03/121849.6400.0049.25185453.30%
2020/03/11855.51256.8054.7065321.13%
2020/03/10255.8000.0056.5025280.38%
2020/03/09156.2000.0056.0015220.19%
2020/03/06558.0800.0058.2055150.97%
2020/03/05559.122959.1259.00-24512-4.68%
2020/03/0400.00458.2058.00-4507-0.79%
2020/03/032959.182759.9458.7025010.40%
2020/03/023458.6900.0058.90344986.82%
2020/02/2700.00360.2059.10-3496-0.60%
2020/02/25459.88260.4060.4024930.41%
2020/02/241460.6900.0060.90144932.84%
2020/02/211961.9100.0061.90194973.82%
2020/02/203962.4900.0062.50395327.33%
2020/02/192062.5400.0062.50205263.80%
2020/02/184062.8600.0062.40405217.67%
2020/02/171163.5500.0063.50115152.13%
2020/02/1400.00663.9763.80-6515-1.16%
2020/02/13564.04664.2063.60-1518-0.19%
2020/02/121863.5000.0063.40185193.47%
2020/02/111563.0100.0063.00155192.89%
2020/02/072763.3200.0062.80275205.18%
2020/02/0600.003165.2165.30-31520-5.96%
2020/02/0500.00662.6362.30-6513-1.17%
2020/02/04361.7000.0061.8035100.59%
2020/02/03558.68559.8060.5005090.00%
2020/01/30361.50262.6062.2015030.20%
2020/01/20867.931569.0368.00-7493-1.42%
2020/01/173168.41168.5068.40304906.12%
2020/01/162068.532169.6368.90-1488-0.20%
2020/01/1500.006368.5268.90-63478-13.18%
2020/01/1400.004866.8467.10-48457-10.48%
2020/01/1300.002665.6065.60-26456-5.69%
2020/01/10464.83365.1364.9014640.22%
2020/01/0900.00765.0064.70-7469-1.49%
2020/01/071665.1800.0065.10164673.42%
2020/01/0600.001966.6666.20-19466-4.07%
2020/01/031267.10168.3067.50114622.38%
2020/01/0200.0010466.7968.00-104453-22.94% 大賣/鉅額交易
2019/12/313765.00865.8664.90294326.71%
2019/12/302865.8500.0065.40284256.57%
2019/12/273466.58267.2066.50324197.63%
2019/12/26866.33367.0767.1054181.20%
2019/12/251567.04567.7266.70104172.40%
2019/12/244967.3900.0067.504941311.84%
2019/12/2300.002368.4168.00-23403-5.71%
2019/12/20366.238766.9667.00-84386-21.73%
2019/12/192464.88465.8064.10203575.59%
2019/12/18865.883565.9966.00-27348-7.75%
2019/12/1700.00564.9864.90-5338-1.48%
2019/12/16264.103864.0364.60-36338-10.64%
2019/12/1200.006763.0162.90-67331-20.23%
2019/12/11162.1000.0062.0013280.30%
2019/12/102562.0800.0062.10253367.43%
2019/12/09962.325263.0362.20-43345-12.46%
2019/12/0600.003262.3462.10-32350-9.13%
2019/12/05461.30961.5661.50-5360-1.39%
2019/12/0400.00660.9760.80-6366-1.64%
2019/12/0300.00561.2261.10-5375-1.33%
2019/12/02260.4000.0060.5023870.52%
2019/11/29461.1500.0061.0043961.01%
2019/11/28861.2000.0061.5084241.88%
2019/11/273261.72561.8261.70274336.23%
2019/11/261661.79361.8062.20134313.01%
2019/11/253161.8000.0061.70314307.21%
2019/11/225262.02262.0062.005043511.47%
2019/11/213662.1400.0062.20364418.16%
2019/11/201963.384364.1163.30-24447-5.37%
2019/11/192063.7714164.2263.70-121441-27.43% 大賣/鉅額交易
2019/11/18460.10760.3360.30-3410-0.73%
2019/11/152059.8800.0059.80204164.80%
2019/11/142959.8500.0059.90294216.88%
2019/11/13460.23260.4060.5024270.47%
2019/11/121059.6700.0060.00104342.30%
2019/11/11460.1500.0060.1044350.92%
2019/11/08661.3200.0061.5064361.38%
2019/11/07861.85462.1562.0044380.91%
2019/11/06962.422362.5362.10-14441-3.17%
2019/11/053862.6000.0062.50384448.56%
2019/11/04963.261563.3763.10-6447-1.34%
2019/11/01261.902162.6762.70-19453-4.19%
2019/10/312362.3800.0062.20234614.98%
2019/10/30862.5400.0062.8084741.69%
2019/10/29562.161663.2962.20-11486-2.26%
2019/10/2800.002462.1262.20-24496-4.84%
2019/10/2500.001662.0362.00-16510-3.14%
2019/10/2400.002461.7962.10-24533-4.50%
2019/10/231961.13461.3061.20155502.73%
2019/10/223260.97361.2061.20296074.77%
2019/10/215361.2000.0061.00536268.45%
2019/10/1800.00861.5562.40-8622-1.29%
2019/10/17260.20460.7060.60-2615-0.32%
2019/10/161960.5000.0060.60196123.10%
2019/10/15960.53660.5760.6036120.49%
2019/10/14261.004361.4060.50-41616-6.65%
2019/10/093560.3800.0060.10356135.71%
2019/10/084961.6500.0061.60496098.04%
2019/10/071561.5700.0061.90156082.47%
2019/10/041261.90161.8062.00116071.81%
2019/10/032161.7200.0061.60216193.39%
2019/10/02962.16362.7062.3066200.97%
2019/10/011861.8600.0061.80186192.90%
2019/09/272662.2800.0061.90266224.18%
2019/09/26263.50263.8063.7006270.00%
2019/09/253263.6100.0063.20326405.00%
2019/09/247164.96465.1564.806764210.43%
2019/09/232965.5300.0065.70296374.55%
2019/09/20665.83666.0366.0006350.00%
2019/09/19865.8600.0065.7086291.27%
2019/09/182566.3100.0066.20256194.04%
2019/09/17666.124967.0267.00-43618-6.95%
2019/09/162966.4600.0066.60296134.73%
2019/09/12366.80767.4167.30-4611-0.65%
2019/09/11766.192566.9467.20-18605-2.97%
2019/09/10965.524566.0266.50-36599-6.00%
2019/09/09266.504166.4966.40-39587-6.64%
2019/09/0600.005265.8665.90-52575-9.04%
2019/09/057765.0800.0064.907756813.54%
2019/09/04365.504765.6765.40-44562-7.82%
2019/09/03164.904565.0864.80-44551-7.98%
2019/09/022664.554165.1664.70-15544-2.75%
2019/08/3000.0010161.6661.70-101517-19.50% 大賣/鉅額交易
2019/08/2900.001160.6460.00-11508-2.16%
2019/08/281960.4500.0060.10195073.74%
2019/08/27660.584461.1361.10-38508-7.48%
2019/08/26158.905160.3260.90-50504-9.91%
2019/08/2300.009259.9060.60-92500-18.40%
2019/08/22358.604558.8258.60-42495-8.48%
2019/08/212757.8300.0057.90274975.43%
2019/08/20358.301558.8358.60-12492-2.44%
2019/08/19357.403857.8258.20-35488-7.16%
2019/08/162256.5700.0056.60224904.49%
2019/08/155256.9500.0057.005248510.70%
2019/08/141058.70359.4358.5074831.45%
2019/08/132158.9100.0058.70214854.32%
2019/08/124959.7600.0059.604948910.01%
2019/08/0800.003760.7660.00-37488-7.58%
2019/08/0700.00760.0659.60-7488-1.43%
2019/08/062259.21459.9559.60184893.67%
2019/08/0500.001660.4960.30-16490-3.26%
2019/08/021960.4700.0060.50194883.89%
2019/08/015962.1400.0062.005948312.21%
2019/07/3100.002664.0463.70-26475-5.46%
2019/07/302065.8500.0066.50204654.29%
2019/07/295566.62467.8066.705146111.04%
2019/07/269467.84169.6067.109345220.56%
2019/07/255569.08269.8069.005343312.24%
2019/07/243668.766969.7169.90-33430-7.66%
2019/07/23266.6016766.6567.70-165383-43.07% 大賣/鉅額交易
2019/07/22364.50264.5064.4013770.27%
2019/07/191764.33265.6064.20153943.81%
2019/07/183064.9600.0064.30303957.59%
2019/07/17865.301565.7265.30-7395-1.77%
2019/07/1600.005165.7665.80-51394-12.94%
2019/07/1500.001165.3064.90-11394-2.79%
2019/07/1200.001065.2065.00-10405-2.47%
2019/07/113365.1100.0064.90334137.98%
2019/07/10264.8000.0065.2024150.48%
2019/07/099564.5600.0064.609542122.54%
2019/07/0800.00867.2966.60-8414-1.93%
2019/07/05266.60266.8066.7004150.00%
2019/07/043266.573866.7366.40-6427-1.40%
2019/07/03966.27867.1366.7014320.23%
2019/07/0200.004166.9566.70-41440-9.31%
2019/07/0100.004465.8865.90-44437-10.05%
2019/06/2800.002364.1064.40-23436-5.27%
2019/06/27963.41364.0063.5064431.35%
2019/06/263064.0700.0063.60304546.60%
2019/06/251364.8400.0064.50134582.84%
2019/06/243464.9100.0065.00344747.16%
2019/06/2100.003465.8565.80-34485-7.00%
2019/06/20465.601365.6265.70-9495-1.82%
2019/06/19364.602565.3565.50-22499-4.41%
2019/06/181764.89366.0064.90145092.75%
2019/06/1700.001465.6665.70-14527-2.66%
2019/06/141365.5000.0065.30135372.42%
2019/06/1300.001366.2666.40-13548-2.37%
2019/06/1200.002165.6465.80-21567-3.70%
2019/06/1100.002664.5164.70-26570-4.55%
2019/06/10562.361763.6563.90-12587-2.04%
2019/06/06162.60863.4662.70-7601-1.16%
2019/06/05264.0000.0063.5026060.33%
2019/06/0400.00363.5063.40-3612-0.49%
2019/06/03163.5000.0063.5016190.16%
2019/05/31264.001663.9963.90-14620-2.26%
2019/05/3000.00763.7363.40-7622-1.13%
2019/05/291963.1300.0062.90196213.05%
2019/05/28361.132463.5864.10-21625-3.36%
2019/05/27260.10761.1161.20-5631-0.79%
2019/05/24160.00160.8060.2006400.00%
2019/05/231660.2100.0060.00166492.46%
2019/05/22162.402362.4361.90-22669-3.29%
2019/05/21661.5700.0061.9066760.89%
2019/05/20563.0200.0062.4056860.73%
2019/05/171265.3200.0064.10127251.66%
2019/05/16266.601467.5366.00-12730-1.64%
2019/05/1500.00567.5667.30-5748-0.67%
2019/05/141264.181665.6266.20-4764-0.52%
2019/05/13966.191267.3165.50-3767-0.39%
2019/05/101567.73167.4067.30147891.77%
2019/05/09267.4000.0067.7027890.25%
2019/05/081069.103069.1669.40-20789-2.53%
2019/05/0700.001668.2768.40-16812-1.97%
2019/05/062367.5300.0067.10238392.74%
2019/05/031169.1400.0069.10118321.32%
2019/05/021269.4600.0069.60128381.43%
2019/04/3000.004668.7869.90-46835-5.50%
2019/04/29367.031367.8167.50-10823-1.21%
2019/04/261267.7700.0067.20128251.45%
2019/04/253369.4900.0069.10338283.98%
2019/04/24871.001371.1970.60-5832-0.60%
2019/04/23771.29571.2671.1028300.24%
2019/04/2200.002071.6271.80-20827-2.42%
2019/04/19671.7300.0071.0068290.72%
2019/04/18672.325972.6271.20-53828-6.40%
2019/04/174471.551872.3672.40268233.16%
2019/04/166971.2200.0071.20698258.36%
2019/04/152871.05272.0572.20268243.15%
2019/04/121471.2400.0071.00148191.71%
2019/04/11172.202272.2272.10-21815-2.57%
2019/04/103771.3700.0072.00378164.53%
2019/04/091672.2800.0072.30168081.98%
2019/04/082071.622073.2973.1008020.00%
2019/04/032670.9800.0071.30267883.30%
2019/04/021271.36371.8071.7097821.15%
2019/04/0100.001471.8571.60-14787-1.78%
2019/03/29370.80672.0571.50-3785-0.38%
2019/03/28172.1000.0072.0017790.13%
2019/03/272271.7000.0071.70227812.82%
2019/03/262273.3200.0073.30227722.85%
2019/03/257674.6200.0074.30767609.99%
2019/03/22776.631677.4077.00-9760-1.18%
2019/03/212677.614378.5877.40-17772-2.20%
2019/03/2000.006576.8977.70-65767-8.47%
2019/03/191574.0400.0074.00157551.98%
2019/03/18474.0000.0074.2047550.53%
2019/03/155874.0700.0074.90587487.75%
2019/03/1400.001376.1075.80-13734-1.77%
2019/03/136075.6600.0075.50607368.15%
2019/03/123776.1800.0076.30377285.08%
2019/03/112177.22477.6277.30177212.35%
2019/03/081377.12177.9077.90127291.65%
2019/03/075678.8400.0077.40567307.66%
2019/03/061779.8900.0079.80177422.29%
2019/03/053379.6100.0079.20337574.36%
2019/03/041780.8900.0081.00177622.23%
2019/02/271079.421681.1981.60-6776-0.77%
2019/02/2600.004481.8380.40-44769-5.72%
2019/02/25280.302481.8881.00-22758-2.90%
2019/02/228180.9400.0080.708175210.76%
2019/02/2100.003982.2782.20-39760-5.13%
2019/02/205679.5600.0079.50567407.57%
2019/02/1900.00879.8880.00-8733-1.09%
2019/02/18578.8210179.2980.40-96725-13.24% 大賣/
2019/02/151276.644477.0976.60-32685-4.67%
2019/02/1400.0010877.3677.40-108679-15.89% 大賣/鉅額交易
2019/02/1311375.1100.0075.9011366017.12% 大買/鉅額交易
2019/02/1210276.00877.1175.909464414.59% 大買/
2019/02/113475.909176.6576.30-57650-8.76%
2019/01/305674.961275.5074.60446257.03%
2019/01/292275.5500.0075.20226243.52%
2019/01/28975.933576.1576.00-26630-4.13%
2019/01/25675.185575.3575.00-49615-7.96%
2019/01/24172.803673.9574.00-35608-5.76%
2019/01/23171.803573.4773.30-34644-5.27%
2019/01/22271.90872.5872.20-6658-0.91%
2019/01/211872.051273.4472.1066680.90%
2019/01/18171.306672.6273.00-65684-9.50%
2019/01/176371.343372.4671.00306904.34%
2019/01/1600.0010571.0371.00-105688-15.24% 大賣/鉅額交易
2019/01/1500.00669.2369.00-6703-0.85%
2019/01/141268.2400.0067.90127251.65%
2019/01/11768.671969.1968.60-12751-1.60%
2019/01/103168.6500.0068.50317584.09%
2019/01/0900.001869.4669.50-18767-2.35%
2019/01/0800.002168.4168.50-21766-2.74%
2019/01/07466.55467.4066.6007680.00%
2019/01/0400.00465.9365.50-4796-0.50%
2019/01/03167.1000.0066.8018260.12%
2019/01/021568.5300.0067.90158341.80%
2018/12/281568.371168.8968.9048440.47%
2018/12/2700.001268.4368.40-12863-1.39%
2018/12/262568.2300.0067.00258942.79%
2018/12/251567.3600.0067.90159211.63%
2018/12/246868.5700.0068.10689417.22%
2018/12/222370.891372.2070.20109481.05%
2018/12/21268.20769.6670.90-5978-0.51%
2018/12/201269.7900.0068.70129811.22%
2018/12/193072.3600.0070.90309803.06%
2018/12/181674.1300.0073.20169771.64%
2018/12/17674.551475.3175.00-8989-0.81%
2018/12/14473.404074.6174.70-36988-3.64%
2018/12/13973.481873.7173.80-9979-0.92%
2018/12/125874.03474.7573.90549775.53%
2018/12/11872.661074.0074.10-2973-0.21%
2018/12/104172.7700.0072.80419674.24%
2018/12/072173.321374.4674.3089710.82%
2018/12/061074.4400.0073.10109821.02%
2018/12/053776.4400.0076.00379793.78%
2018/12/042278.631379.1878.7099850.91%
2018/12/0300.003878.7278.80-381,000-3.80%
2018/11/308676.3900.0076.40861,0238.41%
2018/11/2900.001277.7077.20-121,041-1.15%
2018/11/28872.48773.6375.4011,0550.09%
2018/11/272270.612372.2272.10-11,135-0.09%
2018/11/2600.004470.7071.00-441,174-3.75%
2018/11/23166.70568.0066.60-41,165-0.34%
2018/11/22468.0000.0067.6041,1700.34%
2018/11/2100.00868.6569.10-81,170-0.68%
2018/11/203169.611372.3567.80181,1751.53%
2018/11/194570.4300.0071.30451,1663.86%
2018/11/16471.0000.0071.0041,1670.34%
2018/11/1500.00270.8071.50-21,182-0.17%
2018/11/1400.002871.1670.00-281,200-2.33%
2018/11/133367.54368.6069.10301,1982.50%
2018/11/0700.001568.1668.90-151,208-1.24%
2018/11/0500.002268.0068.40-221,229-1.79%
2018/11/021567.521668.4568.80-11,223-0.08%
2018/11/01766.961668.2167.40-91,213-0.74%
2018/10/3100.006666.9267.00-661,193-5.53%
2018/10/3000.002659.2861.20-261,160-2.24%
2018/10/29756.09857.1857.30-11,156-0.09%
2018/10/26556.725057.5757.50-451,152-3.91%
2018/10/251353.872055.3456.00-71,138-0.61%
2018/10/2400.002557.3856.80-251,131-2.21%
2018/10/233358.4300.0056.70331,1352.91%
2018/10/221160.671661.7161.90-51,110-0.45%
2018/10/192362.2300.0060.50231,1022.09%
2018/10/182266.2700.0065.20221,0832.03%
2018/10/1700.003568.0968.10-351,088-3.22%
2018/10/16165.301866.5265.70-171,083-1.57%
2018/10/154465.64566.5265.40391,0843.59%
2018/10/122964.901366.6766.80161,0871.47%
2018/10/1100.002966.5165.50-291,081-2.68%
2018/10/09570.90572.1672.0001,0580.00%
2018/10/081171.958873.5772.40-771,071-7.19%
2018/10/05372.70272.0572.9011,0930.09%
2018/10/045373.383473.3874.00191,0731.77%
2018/10/031475.3400.0075.50141,0561.33%
2018/10/026477.34176.6077.30631,0466.02%
2018/10/012777.91679.3879.50211,0362.03%
2018/09/284779.01379.7079.70441,0304.27%
2018/09/27482.0800.0082.0041,0110.40%
2018/09/2600.00382.6082.60-31,022-0.29%
2018/09/2500.00782.1482.00-71,031-0.68%
2018/09/211381.0800.0081.60131,0401.25%
2018/09/20381.70382.7081.6001,0410.00%
2018/09/1800.00782.8382.60-71,064-0.66%
2018/09/17682.53183.0082.8051,0760.46%
2018/09/14582.8400.0082.8051,0970.46%
2018/09/13482.3800.0082.1041,1120.36%
2018/09/122783.07583.1883.00221,1381.93%
2018/09/112484.5800.0084.70241,1592.07%
2018/09/10783.33685.0785.1011,1930.08%
2018/09/07884.6600.0084.9081,2510.64%
2018/09/06986.772689.5186.00-171,452-1.17%
2018/09/051388.74690.3287.6071,5580.45%
2018/09/044287.563588.6389.5071,6530.42%
2018/09/032889.619290.4189.30-641,637-3.91%
2018/08/3100.0012287.0488.30-1221,590-7.67% 大賣/鉅額交易
2018/08/30883.742784.6283.60-191,550-1.23%
2018/08/29382.772984.0284.00-261,547-1.68%
2018/08/282782.4000.0082.30271,5471.74%
2018/08/272782.4300.0082.80271,5661.72%
2018/08/242381.75283.0081.50211,5671.34%
2018/08/232582.93184.9083.00241,5651.53%
2018/08/2210785.18885.8883.80991,5706.31% 大買/
2018/08/211486.475687.0186.80-421,566-2.68%
2018/08/205984.3100.0084.30591,5663.77%
2018/08/17884.541285.6184.40-41,614-0.25%
2018/08/161883.092384.7384.90-51,612-0.31%
2018/08/1500.001383.8683.90-131,606-0.81%
2018/08/142281.341782.4482.2051,6030.31%
2018/08/13481.18281.9581.2021,6030.12%
2018/08/10183.704185.8183.70-401,602-2.50%
2018/08/09683.92184.3084.4051,5930.31%
2018/08/083785.45387.5084.80341,5932.13%
2018/08/0700.002085.8186.10-201,598-1.25%
2018/08/067184.9600.0085.50711,6074.42%
2018/08/03285.502484.8885.50-221,600-1.37%
2018/08/02382.4000.0082.5031,5830.19%
2018/08/0100.004582.7783.00-451,585-2.84%
2018/07/313281.57282.1581.60301,5931.88%
2018/07/302583.28183.8083.70241,6031.50%
2018/07/272184.47885.3185.50131,5870.82%
2018/07/2600.00587.1285.50-51,579-0.32%
2018/07/2500.004185.5786.00-411,577-2.60%
2018/07/241484.464684.9085.20-321,580-2.03%
2018/07/23481.6300.0082.5041,5690.25%
2018/07/201782.89183.8082.80161,5671.02%
2018/07/191282.36182.9083.00111,5670.70%
2018/07/182183.63586.6483.80161,5621.02%
2018/07/171986.3400.0085.10191,5501.23%
2018/07/162387.331588.4187.4081,5850.50%
2018/07/1300.002288.4789.00-221,570-1.40%
2018/07/12783.691184.4984.30-41,538-0.26%
2018/07/11883.14684.3583.5021,5410.13%
2018/07/1000.00884.9185.50-81,527-0.52%
2018/07/0900.001882.6783.10-181,511-1.19%
2018/07/06279.001080.9480.40-81,502-0.53%
2018/07/0500.002881.5780.40-281,493-1.87%
2018/07/041780.64181.9080.40161,4891.07%
2018/07/03781.69183.2081.0061,4750.41%
2018/07/02483.4800.0082.5041,4630.27%
2018/06/29483.082984.6484.30-251,459-1.71%
2018/06/2800.002584.2183.10-251,464-1.71%
2018/06/2700.006085.1183.20-601,491-4.02%
2018/06/26282.0010583.8982.80-1031,484-6.94% 大賣/鉅額交易
2018/06/2510985.10284.6582.601071,5117.08% 大買/鉅額交易
2018/06/227687.60487.5886.70721,4964.81%
2018/06/218090.271691.1688.60641,4934.29%
2018/06/201887.511089.6591.0081,4790.54%
2018/06/192491.53692.7391.20181,4571.23%
2018/06/151094.706100.0094.7041,4480.28%
2018/06/1418100.501998.8397.80-11,387-0.07%
2018/06/13394.73296.0592.0011,1710.09%
2018/06/12791.344289.9094.30-351,109-3.16%
2018/06/11784.1112384.6885.80-1161,010-11.47% 大賣/鉅額交易
2018/06/0800.0014686.2985.70-1461,018-14.34% 大賣/鉅額交易
2018/06/0700.005883.4283.50-581,019-5.69%
2018/06/062882.271083.2082.20181,0891.65%
2018/06/059082.16283.7082.40881,2237.19%
2018/06/04483.9516582.7082.80-1611,227-13.11% 大賣/鉅額交易
2018/06/01379.678580.1980.20-821,214-6.75%
2018/05/316979.948181.1479.70-121,230-0.98%
2018/05/3011380.5700.0080.101131,2529.02% 大買/鉅額交易
2018/05/2910582.905383.6082.50521,2834.05% 大買/
2018/05/18174.7000.0072.7011,3140.08%
2018/05/1700.00571.7071.90-51,327-0.38%
2018/05/165773.22573.2072.00521,4053.70%
2018/05/154873.326574.0973.20-171,429-1.19%
2018/05/141171.047773.0073.50-661,465-4.50%
2018/05/117371.022471.2770.80491,4603.36%
2018/05/107771.17771.5471.10701,4634.78%
2018/05/092870.315271.5471.40-241,471-1.63%
2018/05/082168.132669.5870.00-51,473-0.34%
2018/05/076069.34770.9968.80531,4723.60%
2018/05/042270.3900.0070.60221,4711.50%
2018/05/0300.002070.2470.00-201,515-1.32%
2018/05/023770.261771.4769.70201,5651.28%
2018/04/303670.9800.0070.50361,6012.25%
2018/04/271672.503673.2472.50-201,619-1.23%
2018/04/26672.08273.7071.7041,6500.24%
2018/04/25270.903273.1073.30-301,685-1.78%
2018/04/24371.73573.2272.70-21,739-0.11%
2018/04/231575.6300.0075.00151,7690.85%
2018/04/201278.03381.1077.3091,7670.51%
2018/04/19879.64881.0879.6001,7230.00%
2018/04/183580.594482.0980.40-91,724-0.52%
2018/04/172781.3900.0081.50271,7291.56%
2018/04/16784.36285.6083.6051,7410.29%
2018/04/1300.001584.9185.00-151,751-0.86%
2018/04/122884.061684.9484.10121,7670.68%
2018/04/114983.9700.0083.90491,8102.71%
2018/04/102783.59784.8383.10201,8711.07%
2018/04/093683.4600.0083.40361,8761.92%
2018/04/03282.5500.0083.5021,8740.11%
2018/04/023683.9100.0083.80361,8911.90%
2018/03/312085.28184.8084.80191,8901.00%
2018/03/3000.003085.1487.00-301,894-1.58%
2018/03/292183.9700.0083.60211,8591.13%
2018/03/2800.005986.0785.30-591,849-3.19%
2018/03/27483.8800.0083.7041,8340.22%
2018/03/261782.044083.8784.60-231,827-1.26%
2018/03/23282.75483.8883.70-21,817-0.11%
2018/03/222284.9500.0084.60221,8091.22%
2018/03/2100.007085.2785.80-701,798-3.89%
2018/03/201384.0600.0084.00131,7750.73%
2018/03/194285.8300.0085.50421,7732.37%
2018/03/162386.14288.0086.20211,7731.18%
2018/03/152387.1200.0087.70231,7131.34%
2018/03/143887.3700.0087.00381,7082.22%
2018/03/121686.571688.9387.0001,6850.00%
2018/03/09181.502381.9087.70-221,631-1.35%
2018/03/08679.303280.2779.80-261,515-1.72%
2018/03/073478.80379.6378.80311,5242.03%
2018/03/061379.402779.8078.90-141,548-0.90%
2018/03/051779.06881.3877.5091,5570.58%
2018/03/022080.69381.5381.40171,5681.08%
2018/03/01276.356279.1683.60-601,556-3.85%
2018/02/27676.8010077.4576.80-941,517-6.19%
2018/02/266575.7800.0075.80651,5314.25%
2018/02/235575.961476.8175.60411,5752.60%
2018/02/222575.72876.6176.00171,5861.07%
2018/02/215276.16177.3076.00511,5853.22%
2018/02/1200.00875.5375.10-81,585-0.50%
2018/02/091068.63971.2673.9011,5790.06%
2018/02/081472.402175.9471.60-71,592-0.44%
2018/02/0700.004672.4773.80-461,574-2.92%
2018/02/061168.60469.7367.1071,6110.43%
2018/02/05173.30175.2074.5001,6000.00%
2018/02/022875.25275.0075.40261,6201.60%
2018/02/0100.001375.7975.40-131,659-0.78%
2018/01/31172.903674.2374.80-351,679-2.08%
2018/01/301074.46576.3873.8051,7450.29%
2018/01/29375.573776.3075.70-341,761-1.93%
2018/01/2600.007275.4276.00-721,790-4.02%
2018/01/251973.795577.1273.20-361,782-2.02%
2018/01/244376.9300.0076.30431,7842.41%
2018/01/23178.807179.7179.00-701,835-3.81%
2018/01/224179.392379.3179.10181,8850.95%
2018/01/191780.1000.0080.00172,0550.83%
2018/01/186082.50282.4082.10582,0592.82%
2018/01/17284.905986.9684.80-572,079-2.74%
2018/01/162485.18486.8085.70202,0770.96%
2018/01/153285.02184.6085.60312,1181.46%
2018/01/123385.3000.0085.00332,3101.43%
2018/01/111184.6000.0084.50112,4300.45%
2018/01/101184.4600.0084.10112,4690.45%
2018/01/092787.0900.0086.30272,4971.08%
2018/01/081889.611090.8389.0082,5550.31%
2018/01/053692.53594.8892.00312,6411.17%
2018/01/04887.052688.4992.50-182,694-0.67%
2018/01/03487.205287.7387.20-482,687-1.79%
2018/01/02685.4700.0086.0062,7160.22%
順德 相關文章