佳世達 (2352)-永豐金-南京券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	34.60	34.80	-6	2,998	-0.20%
2025/01/20	0	33.60	100	33.30	33.80	-100	3,037	-3.29%
2025/01/17	0.2	33.54	0	0.00	33.40	0.2	3,050	0.01%
2025/01/16	0	33.60	0	33.50	33.35	0	3,146	0.00%
2025/01/15	0	33.10	1	33.10	32.90	-1	3,166	-0.03%
2025/01/13	0.1	32.35	0	0.00	32.20	0.1	3,326	0.00%
2025/01/10	0.5	33.53	0	0.00	33.40	0.5	3,400	0.01%
2025/01/09	1.1	33.77	0	0.00	33.45	1.1	3,496	0.03%
2025/01/07	4.4	34.11	4	34.10	34.10	0.4	3,578	0.01%
2025/01/03	0	33.80	0.2	33.50	33.30	-0.2	3,647	0.00%
2025/01/02	2	33.55	1	34.00	33.60	1	3,676	0.03%
2024/12/31	2	33.65	0	34.00	33.60	2	3,716	0.05%
2024/12/30	1	34.00	1	34.25	34.00	0	3,741	0.00%
2024/12/27	6	34.74	4	34.55	34.55	2	3,745	0.05%
2024/12/26	0	0.00	2	35.05	34.75	-2	3,792	-0.05%
2024/12/24	7	34.60	23	35.00	35.05	-16	3,918	-0.41%
2024/12/23	1	34.40	8	34.60	34.35	-7	3,981	-0.18%
2024/12/18	0.2	35.29	0	0.00	35.15	0.2	3,856	0.01%
2024/12/16	2	35.45	0	0.00	35.35	2	3,809	0.05%
2024/12/13	0.1	36.15	0	0.00	35.60	0.1	3,817	0.00%
2024/12/12	0	36.35	0	0.00	36.35	0	3,865	0.00%
2024/12/11	1	36.60	0	0.00	36.60	1	3,888	0.03%
2024/12/06	0	37.95	1	37.85	37.80	-1	3,973	-0.02%
2024/12/05	0	38.00	2	37.90	37.60	-2	3,987	-0.05%
2024/12/04	0	0.00	1	37.75	37.90	-1	4,060	-0.02%
2024/12/03	0	37.50	0	0.00	37.75	0	4,146	0.00%
2024/12/02	0	37.10	1	36.95	37.00	-1	4,229	-0.02%
2024/11/29	0	36.60	0	0.00	36.95	0	4,583	0.00%
2024/11/27	1	37.51	1	37.65	37.25	0	4,638	0.00%
2024/11/26	0	37.95	2	38.05	37.80	-2	4,636	-0.04%
2024/11/25	0	37.55	1	37.75	37.80	-1	4,592	-0.02%
2024/11/22	0.1	37.40	0	0.00	37.25	0.1	4,602	0.00%
2024/11/20	0	0.00	2	37.50	36.90	-2	4,615	-0.04%
2024/11/19	3	37.21	4	37.03	37.25	-1	4,632	-0.02%
2024/11/18	3	36.33	0	0.00	36.40	3	4,732	0.06%
2024/11/15	2.1	36.31	0	0.00	36.55	2.1	4,835	0.04%
2024/11/14	9	36.12	8	36.12	36.15	1	4,913	0.02%
2024/11/12	2	36.45	0	0.00	36.60	2	5,308	0.04%
2024/11/11	0	36.95	0	0.00	36.80	0	5,297	0.00%
2024/11/07	0	37.15	0	0.00	37.85	0	5,365	0.00%
2024/11/06	0	37.25	0	0.00	37.00	0	5,352	0.00%
2024/11/05	0	36.50	0	0.00	36.35	0	5,408	0.00%
2024/11/04	0	36.65	0	0.00	36.50	0	5,628	0.00%
2024/11/01	0	36.00	0	0.00	36.45	0	5,885	0.00%
2024/10/29	0	0.00	2	35.95	36.05	-2	6,024	-0.03%
2024/10/25	0	0.00	3	36.85	36.90	-3	6,111	-0.05%
2024/10/24	1	37.16	0	0.00	37.20	1	6,150	0.02%
2024/10/23	1	37.85	0	0.00	37.50	1	6,352	0.02%
2024/10/22	0	38.65	0	0.00	38.70	0	6,359	0.00%
2024/10/21	0	38.55	1	38.65	38.65	-1	6,589	-0.01%
2024/10/18	3	38.55	2	38.55	38.40	1	6,744	0.01%
2024/10/17	3	38.25	0	0.00	38.25	3	6,920	0.04%
2024/10/15	0.4	37.71	0	0.00	37.85	0.4	7,059	0.01%
2024/10/11	0	37.25	0	0.00	37.45	0	7,136	0.00%
2024/10/07	0	37.40	0	0.00	37.75	0	7,468	0.00%
2024/09/27	0	0.00	4	37.91	37.95	-4	8,653	-0.05%
2024/09/26	0.3	37.52	0	0.00	37.45	0.3	8,969	0.00%
2024/09/25	0	37.65	1	37.50	37.55	-1	9,567	-0.01%
2024/09/24	0	37.35	0	0.00	37.40	0	10,023	0.00%
2024/09/23	0	37.30	1	37.40	37.30	-1	10,158	-0.01%
2024/09/20	0	37.45	2	37.25	37.15	-2	10,402	-0.02%
2024/09/19	0	0.00	2	37.35	37.40	-2	10,877	-0.02%
2024/09/18	0	0.00	30	37.05	36.85	-30	10,962	-0.27%
2024/09/16	1	37.05	4.1	37.15	37.10	-3.1	11,042	-0.03%
2024/09/13	0	37.00	0	0.00	36.90	0	11,221	0.00%
2024/09/11	0	36.15	0	0.00	36.10	0	11,317	0.00%
2024/09/10	2.3	35.85	2	35.85	35.95	0.3	11,387	0.00%
2024/09/06	0	0.00	13	35.91	36.15	-13	11,521	-0.11%
2024/09/05	1	36.20	1	35.75	35.70	0	11,583	0.00%
2024/09/04	0	0.00	6	36.12	36.05	-6	11,591	-0.05%
2024/09/03	2	37.00	3	37.07	36.85	-1	11,595	-0.01%
2024/09/02	31	37.31	10	37.56	37.35	21	11,573	0.18%
2024/08/30	0	35.75	0	0.00	35.85	0	11,360	0.00%
2024/08/27	1	35.55	0	0.00	35.80	1	11,774	0.01%
2024/08/26	0.1	35.55	2	35.78	35.55	-1.9	11,912	-0.02%
2024/08/22	1	35.05	0	0.00	35.10	1	12,233	0.01%
2024/08/21	0	0.00	2.2	35.25	35.25	-2.2	12,648	-0.02%
2024/08/20	0	35.65	0	0.00	35.10	0	12,793	0.00%
2024/08/19	0	0.00	0.1	35.50	35.80	-0.1	12,982	0.00%
2024/08/16	2	34.68	2	34.75	34.80	0	13,221	0.00%
2024/08/15	4	35.06	2	35.00	34.75	2	13,310	0.02%
2024/08/14	0.1	33.65	6	34.05	34.30	-6	13,521	-0.04%
2024/08/13	0.1	33.20	0	0.00	33.15	0.1	13,685	0.00%
2024/08/12	5	32.85	0	0.00	33.30	5	13,928	0.04%
2024/08/09	0.5	32.90	8	32.80	32.60	-7.5	14,002	-0.05%
2024/08/08	0	32.60	0	0.00	32.70	0	13,979	0.00%
2024/08/07	1	32.07	7	32.03	32.50	-6	13,982	-0.04%
2024/08/05	7	30.95	0	0.00	30.95	7	13,952	0.05%
2024/08/02	30	34.74	19	34.38	34.35	11	13,846	0.08%
2024/08/01	0	35.65	4.7	35.69	35.95	-4.6	13,916	-0.03%
2024/07/31	0	0.00	1	35.13	34.90	-1	14,049	-0.01%
2024/07/30	6	34.28	8	34.64	34.75	-2	14,138	-0.01%
2024/07/29	8	35.14	3	35.37	35.00	5	14,135	0.04%
2024/07/26	26.1	35.02	1.3	34.95	34.80	24.7	14,096	0.18%
2024/07/22	1	37.60	1	37.90	37.65	0	13,886	0.00%
2024/07/19	7	39.05	0	0.00	38.65	7	13,679	0.05%
2024/07/18	1	38.71	1	39.30	39.20	0	13,560	0.00%
2024/07/17	23.3	39.04	0	0.00	38.95	23.3	13,321	0.17%
2024/07/16	0	39.20	1	39.20	39.05	-1	13,326	-0.01%
2024/07/15	2.3	38.63	0	0.00	38.50	2.3	13,367	0.02%
2024/07/12	10	38.45	0	0.00	38.70	10	13,370	0.08%
2024/07/11	1.2	38.11	1	38.10	38.55	0.2	13,451	0.00%
2024/07/10	4	38.08	0	0.00	38.05	4	13,579	0.03%
2024/07/09	12.1	38.25	0	0.00	38.25	12.1	13,634	0.09%
2024/07/08	9	38.74	0	0.00	38.75	9	13,564	0.07%
2024/07/05	4	39.24	1	39.00	39.15	3	13,247	0.02%
2024/07/04	2	38.90	7	39.00	39.20	-5	12,994	-0.04%
2024/07/03	6	38.93	1	39.00	38.90	5	12,746	0.04%
2024/07/02	4	38.48	4	38.85	39.15	0	12,536	0.00%
2024/07/01	7	38.68	4	38.90	38.90	3	12,231	0.02%
2024/06/28	2	38.10	0	38.25	38.40	2	11,736	0.02%
2024/06/27	1	38.41	0	0.00	38.25	1	11,437	0.01%
2024/06/26	6	39.04	0	39.15	39.00	6	11,797	0.05%
2024/06/25	15	39.01	11	39.51	39.75	4	11,810	0.03%
2024/06/24	13	38.12	2	38.23	38.35	11	11,467	0.10%
2024/06/21	8	38.21	1	38.50	38.40	7	11,611	0.06%
2024/06/20	1	38.70	2	38.58	38.35	-1	11,785	-0.01%
2024/06/19	1	38.01	0	0.00	37.85	1	11,926	0.01%
2024/06/18	0	37.95	0	0.00	37.95	0	12,147	0.00%
2024/06/17	0	38.30	5	38.05	37.90	-5	12,587	-0.04%
2024/06/14	2.1	37.93	1	38.10	37.85	1.1	13,006	0.01%
2024/06/13	0	38.10	2	37.95	37.90	-2	13,237	-0.01%
2024/06/12	1.1	38.01	0	0.00	37.90	1.1	13,411	0.01%
2024/06/11	0.1	38.80	0	0.00	38.10	0.1	13,467	0.00%
2024/06/07	2	38.73	0	0.00	38.80	2	13,584	0.01%
2024/06/06	13	39.21	0	0.00	39.20	13	13,774	0.09%
2024/06/05	2	39.45	1	39.55	39.40	1	13,835	0.01%
2024/06/04	1.2	39.95	0	0.00	40.05	1.2	13,897	0.01%
2024/06/03	1	40.54	0	0.00	40.25	1	14,064	0.01%
2024/05/31	5	40.10	0	0.00	39.65	5	14,240	0.04%
2024/05/30	2	40.58	0	0.00	40.35	2	14,088	0.01%
2024/05/29	0.1	40.75	19	40.92	40.80	-18.9	13,999	-0.14%
2024/05/28	7	40.35	2	40.25	40.25	5	13,766	0.04%
2024/05/27	10.6	40.33	5.3	40.14	40.00	5.2	13,725	0.04%
2024/05/24	1	39.80	0	0.00	39.60	1	13,345	0.01%
2024/05/23	3	39.33	0	0.00	39.40	3	13,214	0.02%
2024/05/22	0.3	39.71	1	40.00	40.20	-0.7	12,983	-0.01%
2024/05/21	10	39.35	1	39.20	39.90	9	12,769	0.07%
2024/05/20	6	38.78	0	0.00	38.95	6	12,733	0.05%
2024/05/17	8	39.15	10	38.70	38.70	-2	12,342	-0.02%
2024/05/16	0	39.30	3	38.95	39.10	-3	12,161	-0.02%
2024/05/15	1	39.28	0	0.00	39.25	1	12,262	0.01%
2024/05/14	0	40.05	0	0.00	39.90	0	12,357	0.00%
2024/05/13	0	40.21	0	0.00	40.20	0	12,378	0.00%
2024/05/10	3.3	39.90	1	40.20	40.40	2.3	12,507	0.02%
2024/05/09	3	39.97	16	40.16	40.00	-13	12,404	-0.10%
2024/05/08	1	39.65	0	0.00	39.60	1	12,444	0.01%
2024/05/07	9	39.93	9	40.36	40.40	0	12,360	0.00%
2024/05/06	0	0.00	2	40.25	40.30	-2	12,394	-0.02%
2024/05/03	1	41.95	4	41.85	41.25	-3	12,220	-0.02%
2024/05/02	0.2	41.43	0	0.00	41.40	0.2	12,107	0.00%
2024/04/30	0	41.80	1	41.55	41.40	-1	12,062	-0.01%
2024/04/29	1	41.51	1	41.70	41.90	0	12,098	0.00%
2024/04/26	0	41.50	0	0.00	41.60	0	12,303	0.00%
2024/04/24	0	41.85	0	0.00	41.80	0	12,374	0.00%
2024/04/23	0	41.75	6	41.76	41.55	-6	12,446	-0.05%
2024/04/22	0	41.20	2.2	41.24	41.10	-2.2	12,461	-0.02%
2024/04/19	0	40.85	2	41.00	40.50	-2	12,394	-0.02%
2024/04/18	1	40.95	0	0.00	41.05	1	12,211	0.01%
2024/04/17	1.1	41.29	0	0.00	41.20	1.1	12,172	0.01%
2024/04/16	11	41.01	2	41.20	40.70	9	12,247	0.07%
2024/04/15	11	42.06	5	42.09	42.10	6	12,390	0.05%
2024/04/12	9	42.54	0	0.00	42.40	9	12,451	0.07%
2024/04/10	1	43.15	0	0.00	43.15	1	13,092	0.01%
2024/04/09	2	43.23	0	0.00	43.05	2	13,384	0.02%
2024/04/08	4	43.20	0	0.00	43.40	4	13,817	0.03%
2024/04/03	0	0.00	1	43.00	43.25	-1	14,777	-0.01%
2024/04/02	0	43.55	1	43.25	43.10	-1	14,836	-0.01%
2024/04/01	6	43.86	1	43.80	43.55	5	14,853	0.03%
2024/03/29	6.4	44.10	0	0.00	44.65	6.4	14,720	0.04%
2024/03/28	14	44.49	0	0.00	44.85	14	14,275	0.10%
2024/03/27	0	44.25	1	44.70	44.75	-1	14,148	-0.01%
2024/03/26	0.3	44.07	1	44.85	44.05	-0.7	14,105	0.00%
2024/03/25	20	44.50	24	44.46	44.45	-4	14,035	-0.03%
2024/03/22	7	44.12	3	44.47	44.45	4	13,992	0.03%
2024/03/21	0	0.00	1.2	43.69	44.05	-1.2	13,803	-0.01%
2024/03/20	13	44.21	10	43.81	43.25	3	13,642	0.02%
2024/03/19	0	43.55	6	43.61	43.70	-6	13,258	-0.04%
2024/03/18	3	42.05	0	0.00	42.55	3	12,854	0.02%
2024/03/15	2	43.11	0	0.00	42.55	2	12,639	0.02%
2024/03/14	1	43.66	0	0.00	43.70	1	12,350	0.01%
2024/03/13	1	43.86	0	0.00	43.80	1	12,226	0.01%
2024/03/12	3	43.90	7	44.29	44.40	-4	12,024	-0.03%
2024/03/11	3	42.93	0	0.00	43.25	3	11,753	0.03%
2024/03/08	3	43.92	4	43.85	43.70	-1	11,681	-0.01%
2024/03/07	0	44.60	0	0.00	44.55	0	11,620	0.00%
2024/03/06	12	45.23	11	45.30	45.05	1	11,570	0.01%
2024/03/05	0	47.15	1	47.25	47.25	-1	11,275	-0.01%
2024/03/04	0	47.20	2	46.85	46.80	-2	11,300	-0.02%
2024/03/01	0	46.90	1	46.70	46.95	-1	11,321	-0.01%
2024/02/29	0	46.45	0.1	46.28	46.15	-0.1	11,530	0.00%
2024/02/27	3	46.13	2	45.98	46.10	1	11,532	0.01%
2024/02/23	11	46.57	3	46.93	46.40	8	11,657	0.07%
2024/02/22	0	0.00	4.3	47.40	47.20	-4.3	11,735	-0.04%
2024/02/21	7	47.03	0	0.00	46.90	7	11,766	0.06%
2024/02/20	1	47.80	0	0.00	47.80	1	11,702	0.01%
2024/02/19	20	47.97	17	47.92	47.95	3	11,813	0.03%
2024/02/16	1.7	48.75	27.1	48.50	48.15	-25.4	11,825	-0.21%
2024/02/15	3	47.53	17	47.57	47.60	-14	11,530	-0.12%
2024/02/05	0	0.00	1	47.55	47.50	-1	11,449	-0.01%
2024/02/02	3.2	47.58	5	47.37	47.50	-1.8	11,582	-0.02%
2024/02/01	1	46.90	22	47.03	47.05	-21	11,613	-0.18%