微星 (2377)-永豐金-南京券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	163.00	0	0.00	163.00	1	3,910	0.03%
2024/05/08	0	162.50	0	0.00	163.00	0	3,936	0.00%
2024/05/07	0	160.00	0	0.00	163.00	0	3,898	0.00%
2024/05/06	1	161.51	1	161.50	162.00	0	3,868	0.00%
2024/05/03	0	161.50	0.1	160.50	159.00	-0.1	3,891	0.00%
2024/05/02	1	160.00	1	159.00	159.00	0	3,943	0.00%
2024/04/30	0	160.50	0	0.00	159.50	0	3,965	0.00%
2024/04/29	0	160.50	2	160.75	160.00	-2	4,059	-0.05%
2024/04/26	0	156.50	0.2	158.00	156.00	-0.1	4,153	0.00%
2024/04/25	0	155.94	0	0.00	155.00	0	4,245	0.00%
2024/04/24	2	157.50	1	158.00	158.00	1	4,360	0.02%
2024/04/23	1	155.00	1	154.50	154.50	0	4,457	0.00%
2024/04/22	2	154.00	3	154.00	154.00	-1	4,454	-0.02%
2024/04/19	7.9	156.11	0	0.00	154.00	7.9	4,449	0.18%
2024/04/18	2	160.01	0	0.00	161.00	2	4,375	0.05%
2024/04/17	0	163.00	0	0.00	161.50	0	4,396	0.00%
2024/04/16	8.1	163.17	0	0.00	161.50	8.1	4,521	0.18%
2024/04/15	6.2	169.00	0	0.00	167.50	6.2	4,557	0.14%
2024/04/12	2.1	171.00	0	0.00	170.50	2.1	4,593	0.05%
2024/04/11	0	0.00	2	171.50	173.00	-2	4,611	-0.04%
2024/04/10	2	172.01	2	172.50	172.50	0	4,707	0.00%
2024/04/09	4	172.25	1	172.50	172.50	3	4,803	0.06%
2024/04/08	3	172.00	2	172.75	171.50	1	4,924	0.02%
2024/04/02	0	170.50	1	170.00	170.00	-1	5,101	-0.02%
2024/04/01	2	169.75	0	0.00	169.50	2	5,287	0.04%
2024/03/29	4	168.75	1.1	169.55	169.50	2.9	5,643	0.05%
2024/03/28	1	167.51	0	0.00	167.00	1	5,847	0.02%
2024/03/27	5.2	167.53	0	0.00	168.00	5.2	5,925	0.09%
2024/03/26	2	170.00	1	168.50	168.50	1	6,028	0.02%
2024/03/25	1	170.01	2	170.50	170.00	-1	6,203	-0.02%
2024/03/22	0	0.00	2	171.50	171.00	-2	6,244	-0.03%
2024/03/21	0.4	168.28	0	0.00	170.50	0.4	6,262	0.01%
2024/03/20	0.3	169.67	0	0.00	168.50	0.3	6,265	0.00%
2024/03/19	9	171.83	0	0.00	170.00	9	6,284	0.14%
2024/03/18	1	171.52	3	173.00	171.50	-2	6,294	-0.03%
2024/03/15	7.3	170.02	0	0.00	169.50	7.3	6,303	0.12%
2024/03/13	1	189.50	1	190.00	189.00	0	6,190	0.00%
2024/03/11	0.1	189.53	0.5	189.50	187.00	-0.4	6,247	-0.01%
2024/03/08	1.6	188.78	3	189.17	188.00	-1.4	6,321	-0.02%
2024/03/07	2	189.76	0	0.00	189.50	2	6,322	0.03%
2024/03/06	6	194.25	0	0.00	193.00	6	6,367	0.09%
2024/03/05	12	194.54	5.1	193.73	195.00	6.9	6,508	0.11%
2024/03/04	0.3	194.56	20.2	196.28	192.00	-19.8	6,707	-0.30%
2024/03/01	2	192.75	4.5	192.44	191.00	-2.5	6,638	-0.04%
2024/02/29	1	189.00	1	188.50	191.00	0	6,614	0.00%
2024/02/27	5.1	189.96	2	188.25	187.50	3.1	6,595	0.05%
2024/02/26	2	188.25	1	190.00	189.50	1	6,563	0.02%
2024/02/23	1.2	191.20	5.2	192.50	191.50	-4	6,535	-0.06%
2024/02/22	0.5	191.98	0	0.00	189.50	0.5	6,543	0.01%
2024/02/21	1	190.00	1	190.00	190.00	0	6,497	0.00%
2024/02/20	2	189.00	5	192.00	192.00	-3	6,464	-0.05%
2024/02/19	1	189.51	0	0.00	191.00	1	6,477	0.02%
2024/02/16	1	192.99	0	0.00	191.00	1	6,498	0.02%
2024/02/15	19.1	193.66	5	191.10	193.00	14.1	6,484	0.22%
2024/02/05	9	190.28	8	191.13	191.00	1	6,437	0.02%
2024/02/02	5.1	189.23	4.1	190.51	189.50	1	6,389	0.02%
2024/02/01	0	0.00	1	182.00	184.00	-1	6,266	-0.02%
2024/01/30	1	184.50	0	0.00	184.00	1	6,252	0.02%
2024/01/29	2	181.00	3	183.67	183.50	-1	6,257	-0.02%
2024/01/26	13	179.70	9	184.50	179.50	4	6,257	0.06%
2024/01/25	4	183.38	4	184.50	185.00	0	6,251	0.00%
2024/01/24	0	184.00	0	0.00	183.00	0	6,206	0.00%
2024/01/23	2	181.00	0	181.50	183.00	2	6,212	0.03%
2024/01/22	3	186.17	5	185.20	186.00	-2	6,127	-0.03%
2024/01/19	27	184.41	29.1	180.48	184.50	-2.1	6,037	-0.03%
2024/01/18	10	179.05	7	180.00	179.00	3	5,966	0.05%
2024/01/17	13.1	179.28	10	179.00	179.00	3.1	5,868	0.05%
2024/01/16	11	179.50	10	180.00	179.50	1	5,769	0.02%
2024/01/15	2	185.50	2	186.50	181.00	0	5,730	0.00%
2024/01/12	1	184.50	2	184.50	184.50	-1	5,740	-0.02%
2024/01/11	17.1	184.56	17	185.47	184.50	0.1	5,751	0.00%
2024/01/10	16	185.38	9	176.17	186.00	7	5,782	0.12%
2024/01/09	1	189.50	2	191.00	189.50	-1	5,649	-0.02%
2024/01/08	0.1	188.50	0	0.00	187.50	0.1	5,584	0.00%
2024/01/05	8.1	186.01	7	188.00	186.00	1.1	5,616	0.02%
2024/01/04	17.1	187.74	21	189.29	187.50	-3.9	5,597	-0.07%
2024/01/03	8	192.44	6	191.33	191.00	2	5,541	0.04%
2024/01/02	6.1	198.50	5	198.40	198.00	1.1	5,437	0.02%
2023/12/29	1	203.55	3	204.35	204.00	-2	5,303	-0.04%
2023/12/28	0	200.75	1	200.52	201.50	-1	5,228	-0.02%
2023/12/27	7	199.86	9	200.89	200.00	-2	5,130	-0.04%
2023/12/26	8	196.25	6.1	197.57	195.50	2	4,969	0.04%
2023/12/25	5.1	189.82	17.1	191.84	193.00	-12	4,679	-0.26%
2023/12/22	0	185.00	1	186.00	184.00	-1	4,482	-0.02%
2023/12/21	5	182.90	2	182.50	181.50	3	4,430	0.07%
2023/12/20	5.1	185.69	4.1	186.60	184.50	1	4,318	0.02%
2023/12/19	0	181.17	4	181.50	181.50	-4	4,161	-0.10%
2023/12/18	1	181.00	2.1	180.76	180.50	-1.1	4,254	-0.03%
2023/12/15	1	179.50	0	0.00	179.00	1	4,362	0.02%
2023/12/14	1	181.99	1	181.50	181.50	0	4,373	0.00%
2023/12/13	1	179.01	1	179.50	178.00	0	4,355	0.00%
2023/12/12	1	177.51	0	0.00	177.00	1	4,371	0.02%
2023/12/11	5	177.40	2.1	178.95	177.00	2.9	4,347	0.07%
2023/12/08	18	179.22	16	182.00	179.00	2	4,322	0.05%
2023/12/07	5	178.90	1	179.50	180.00	4	4,283	0.09%
2023/12/06	1.1	178.35	1	179.00	176.50	0.1	4,292	0.00%
2023/12/05	3	177.67	1	178.50	178.00	2	4,246	0.05%
2023/12/04	2	183.50	3	185.00	183.50	-1	4,195	-0.02%
2023/12/01	4	183.50	7	184.29	185.00	-3	4,174	-0.07%
2023/11/30	23	183.48	21.1	183.50	183.50	2	4,137	0.05%
2023/11/29	7.1	177.18	11.1	179.56	181.00	-4	3,977	-0.10%
2023/11/24	0	170.00	0	0.00	169.00	0	3,877	0.00%
2023/11/23	2	169.00	1	169.00	169.00	1	3,910	0.03%
2023/11/21	5	170.20	0	0.00	170.00	5	3,984	0.13%
2023/11/17	0	167.00	0	0.00	166.00	0	3,970	0.00%
2023/11/16	2	166.50	1	164.50	164.50	1	4,018	0.02%
2023/11/15	1	168.50	1	168.03	168.00	0	4,050	0.00%
2023/11/14	2	166.25	2	165.50	166.50	0	4,055	0.00%
2023/11/13	9	168.22	7	169.21	166.00	2	4,095	0.05%
2023/11/10	2	173.74	2.2	174.00	174.50	-0.2	4,072	0.00%
2023/11/09	0	172.50	0	0.00	172.00	0	4,103	0.00%
2023/11/08	0	171.50	0	0.00	173.00	0	4,158	0.00%
2023/11/07	2	170.50	0	0.00	171.00	2	4,217	0.05%
2023/11/06	1	172.50	1	173.00	172.50	0	4,252	0.00%
2023/11/03	2	170.25	1	169.50	170.00	1	4,303	0.02%
2023/11/02	2	169.01	1	170.50	170.50	1	4,376	0.02%
2023/10/31	0	166.00	0	0.00	165.00	0	4,436	0.00%
2023/10/30	2	168.00	2	167.50	168.00	0	4,473	0.00%
2023/10/27	15	167.50	15	165.50	167.50	0	4,512	0.00%
2023/10/25	0	165.00	0	0.00	164.50	0	4,583	0.00%
2023/10/24	0	159.00	1	158.00	161.00	-1	4,641	-0.02%
2023/10/20	1	154.00	0	0.00	156.50	1	4,975	0.02%
2023/10/17	0	165.50	0	0.00	162.00	0	5,027	0.00%
2023/10/16	3	164.50	1	164.00	164.00	2	5,103	0.04%
2023/10/13	3	166.00	0	0.00	166.50	3	5,241	0.06%
2023/10/05	1	166.49	1	165.00	166.50	0	5,393	0.00%
2023/10/04	1	165.00	1	164.50	164.50	0	5,403	0.00%
2023/10/03	0	167.00	0	0.00	167.00	0	5,397	0.00%
2023/09/28	7	164.43	7	166.57	164.00	0	5,399	0.00%
2023/09/27	11	167.00	12	166.92	167.00	-1	5,336	-0.02%
2023/09/25	9	170.44	11	171.73	170.50	-2	5,312	-0.04%
2023/09/22	9	171.00	10	171.35	171.00	-1	5,338	-0.02%
2023/09/21	35.2	172.63	34.2	176.81	172.50	1	5,321	0.02%
2023/09/20	4	174.87	14	172.82	175.50	-10	5,193	-0.19%
2023/09/19	4	167.25	0	0.00	166.00	4	5,053	0.08%
2023/09/18	11	168.96	1	170.00	168.50	10	4,998	0.20%
2023/09/15	3	171.17	0	0.00	171.50	3	4,985	0.06%
2023/09/14	0	167.50	9	167.61	168.00	-9	4,955	-0.18%
2023/09/13	3	162.67	0	0.00	164.50	3	4,999	0.06%
2023/09/12	0	0.00	2	165.75	164.50	-2	5,076	-0.04%
2023/09/11	4	163.00	1	168.00	162.00	3	5,126	0.06%
2023/09/08	8	163.88	8	163.56	163.50	0	5,103	0.00%
2023/09/06	1	165.01	0	0.00	165.00	1	5,245	0.02%
2023/09/05	2	165.50	0	0.00	165.00	2	5,369	0.04%
2023/09/04	2	159.00	0.1	161.00	161.50	1.9	5,416	0.04%
2023/09/01	3.1	159.04	0	0.00	159.50	3.1	5,524	0.06%
2023/08/31	2	161.00	2	159.50	159.50	0	5,528	0.00%
2023/08/30	1	163.00	1	161.00	161.00	0	5,500	0.00%
2023/08/29	1.1	160.00	2	159.00	160.00	-0.9	5,599	-0.02%
2023/08/28	3	163.00	0	0.00	161.50	3	5,623	0.05%
2023/08/25	1	171.00	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0	173.50	0	0.00	173.00	0	5,670	0.00%
2023/08/23	1	170.00	0	0.00	171.50	1	5,724	0.02%
2023/08/22	7	170.00	7	173.00	170.00	0	5,923	0.00%
2023/08/21	1	172.00	1	170.50	170.50	0	6,044	0.00%
2023/08/17	0	0.00	20	172.25	178.50	-20	6,018	-0.33%
2023/08/16	32	178.03	12	174.50	178.50	20	5,982	0.33%
2023/08/15	0	178.00	0	0.00	176.50	0	5,992	0.00%
2023/08/11	1.1	182.86	0	0.00	179.00	1.1	6,022	0.02%
2023/08/09	1	197.99	1	194.62	194.50	0	6,113	0.00%
2023/08/08	2	192.25	1	189.50	192.00	1	6,074	0.02%
2023/08/07	3	189.00	3	185.00	189.00	0	5,999	0.00%
2023/08/04	2	183.00	0	0.00	184.50	2	5,965	0.03%
2023/08/02	1.1	192.69	1	184.00	186.00	0.1	5,916	0.00%
2023/08/01	1.1	194.79	1	190.50	190.50	0.1	5,842	0.00%
2023/07/31	1.1	196.80	5	198.40	194.50	-3.9	5,806	-0.07%
2023/07/28	4	198.25	2	195.50	201.00	2	5,780	0.03%
2023/07/27	1	197.50	6	195.92	196.00	-5	5,722	-0.09%
2023/07/26	51.2	204.85	45	210.39	203.50	6.2	5,669	0.11%
2023/07/25	2.1	205.76	7.1	211.00	211.00	-5	5,447	-0.09%
2023/07/24	1	191.48	0	0.00	192.00	1	5,314	0.02%
2023/07/21	17	191.50	31	187.60	191.50	-14	5,238	-0.27%
2023/07/20	8.1	186.12	3	185.50	186.00	5.1	5,156	0.10%
2023/07/19	11.1	188.62	6	186.75	187.00	5.1	5,111	0.10%
2023/07/18	3	193.68	5	195.99	193.00	-2	5,022	-0.04%
2023/07/17	4	190.87	0	0.00	188.00	4	4,869	0.08%
2023/07/14	1	183.50	1	184.50	185.00	0	4,804	0.00%
2023/07/13	7	192.29	14	192.61	188.00	-7	4,744	-0.15%
2023/07/12	3	182.33	0.1	181.67	182.00	2.9	4,573	0.06%
2023/07/11	0	179.00	1	179.50	179.50	-1	4,549	-0.02%
2023/07/10	0	171.50	0	0.00	175.50	0	4,538	0.00%
2023/07/06	0	177.00	0	0.00	176.00	0	4,487	0.00%
2023/07/05	0	178.15	1	176.50	176.50	-1	4,460	-0.02%
2023/07/04	1	179.00	0	0.00	179.00	1	4,441	0.02%
2023/07/03	1	179.01	0.1	179.16	180.00	0.9	4,413	0.02%
2023/06/30	3	177.33	8	176.25	176.50	-5	4,391	-0.11%
2023/06/29	0	0.00	6	176.00	174.00	-6	4,391	-0.14%
2023/06/27	0	173.50	0	0.00	174.00	0	4,332	0.00%
2023/06/21	0	175.50	0.1	175.00	176.00	-0.1	4,292	0.00%
2023/06/20	0.1	173.15	0.1	175.00	174.00	0	4,250	0.00%
2023/06/19	8.1	174.86	0	0.00	174.00	8.1	4,228	0.19%
2023/06/16	7	175.79	5.1	178.44	178.00	1.9	4,143	0.05%
2023/06/15	5	177.01	0	0.00	178.00	5	4,077	0.12%
2023/06/13	0.1	180.13	2	180.75	182.50	-1.9	4,144	-0.05%
2023/06/12	2	181.25	14.1	185.25	178.00	-12.1	4,104	-0.29%
2023/06/09	13	184.39	1	184.99	185.00	12	4,035	0.30%
2023/06/08	1.1	179.89	1	180.00	180.00	0.1	3,941	0.00%
2023/06/07	0	179.50	0.1	179.60	178.50	0	3,889	0.00%
2023/06/06	0.1	173.50	0.1	173.50	173.50	0	3,757	0.00%
2023/06/05	1.1	172.41	0	0.00	173.00	1.1	3,722	0.03%
2023/06/02	1.1	170.52	49.1	169.22	171.50	-48	3,667	-1.31%
2023/06/01	20	166.00	7	166.43	166.00	13	3,527	0.37%
2023/05/31	3	164.67	7	165.43	166.00	-4	3,450	-0.12%
2023/05/30	10	164.10	6	166.08	164.50	4	3,403	0.12%
2023/05/29	42	168.23	20	169.95	168.00	22	3,362	0.65%
2023/05/26	17	167.30	20.1	169.07	169.50	-3.1	3,353	-0.09%
2023/05/25	27.1	162.95	19.1	166.36	162.50	8	3,227	0.25%
2023/05/24	0	160.37	10	159.50	161.00	-10	3,077	-0.32%
2023/05/23	0.1	157.95	0	0.00	158.50	0.1	3,000	0.00%
2023/05/22	5	157.00	0	0.00	158.00	5	2,947	0.17%
2023/05/19	24.4	157.16	19	159.95	157.00	5.4	2,902	0.19%
2023/05/18	0	157.50	0	157.50	159.00	0	2,854	0.00%
2023/05/17	38.2	155.49	38	155.00	155.50	0.2	2,789	0.01%
2023/05/16	34	154.43	32	152.83	154.50	2	2,707	0.07%
2023/05/15	16	151.47	19	150.35	152.00	-3	2,628	-0.11%
2023/05/12	4	147.00	1.2	145.33	147.50	2.8	2,552	0.11%
2023/05/11	0	145.75	0	0.00	146.50	0	2,510	0.00%
2023/05/09	0	145.00	0	0.00	146.00	0	2,529	0.00%
2023/05/08	0	144.00	0	0.00	144.00	0	2,535	0.00%
2023/05/05	0	144.21	0	0.00	142.50	0	2,541	0.00%
2023/05/04	0	144.00	0	0.00	145.50	0	2,535	0.00%
2023/05/03	0	144.50	0	0.00	144.00	0	2,543	0.00%
2023/05/02	0	145.50	0	0.00	143.00	0	2,574	0.00%
2023/04/27	0	143.50	0	0.00	145.00	0	2,631	0.00%
2023/04/26	0	142.00	0	0.00	143.00	0	2,641	0.00%
2023/04/24	0	145.00	0	0.00	143.00	0	2,618	0.00%
2023/04/21	0	145.50	0	0.00	144.00	0	2,621	0.00%
2023/04/18	0	147.50	0	0.00	147.50	0	2,636	0.00%
2023/04/17	0.1	146.50	0.1	146.00	147.50	-0.1	2,643	0.00%
2023/04/14	1	146.01	1	147.00	147.00	0	2,646	0.00%
2023/04/13	0	0.00	1	145.50	146.00	-1	2,638	-0.04%
2023/04/12	1	145.50	0	0.00	146.50	1	2,651	0.04%
2023/04/11	5	145.99	0	145.00	146.50	5	2,668	0.19%
2023/04/10	0.1	145.04	0.1	145.27	146.00	0	2,671	0.00%
2023/04/06	0	143.50	0	0.00	145.00	0	2,691	0.00%
2023/03/31	0	0.00	1	144.50	144.00	-1	2,707	-0.04%
2023/03/28	0	142.00	0	0.00	142.50	0	3,140	0.00%
2023/03/27	0	142.50	0	0.00	143.50	0	3,307	0.00%
2023/03/24	1	141.51	2	143.50	144.00	-1	3,513	-0.03%
2023/03/23	1	143.00	0	0.00	144.00	1	3,590	0.03%
2023/03/22	0.1	143.91	1	143.52	144.50	-1	3,622	-0.03%
2023/03/21	0	140.88	1	141.50	140.00	-1	3,638	-0.03%
2023/03/20	3	139.67	0	0.00	140.50	3	3,671	0.08%
2023/03/17	22	144.52	24	144.23	145.00	-2	3,647	-0.05%
2023/03/16	43	142.17	45.2	141.46	142.50	-2.2	3,621	-0.06%
2023/03/15	17	139.00	19	136.82	139.00	-2	3,577	-0.06%
2023/03/14	14	136.43	13	137.00	136.50	1	3,581	0.03%
2023/03/13	0	138.00	2	140.25	138.00	-2	3,557	-0.06%
2023/03/10	3	136.66	1	137.00	137.00	2	3,523	0.06%
2023/03/09	1	138.51	0	0.00	139.00	1	3,515	0.03%
2023/03/08	0	139.00	0	0.00	139.50	0	3,568	0.00%
2023/03/07	1	140.50	0	0.00	141.00	1	3,606	0.03%
2023/03/06	1	139.52	2	140.75	140.00	-1	3,618	-0.03%
2023/03/03	0.1	139.53	0	139.85	139.50	0	3,659	0.00%
2023/03/02	15	139.00	16	139.94	139.00	-1	3,682	-0.03%
2023/03/01	0	138.07	0	0.00	139.00	0	3,686	0.00%
2023/02/24	13	137.35	12	142.75	137.00	1	3,742	0.03%
2023/02/23	1	141.00	3	142.33	141.50	-2	3,716	-0.05%
2023/02/22	0	0.00	0.1	136.50	136.50	-0.1	3,685	0.00%
2023/02/21	0	134.82	0	0.00	135.00	0	3,705	0.00%
2023/02/20	0	134.50	0	0.00	134.50	0	3,821	0.00%
2023/02/17	0	134.50	0	0.00	135.00	0	3,867	0.00%
2023/02/16	1.1	135.43	0.1	133.00	135.50	1	3,907	0.02%
2023/02/15	0	0.00	1	134.00	131.00	-1	3,938	-0.03%
2023/02/14	10.1	132.99	11.2	131.70	133.00	-1.1	4,002	-0.03%
2023/02/13	0	130.57	0	0.00	131.00	0	4,036	0.00%
2023/02/10	2	129.50	1	131.00	128.50	1	4,052	0.03%
2023/02/09	0	132.63	0	0.00	132.00	0	4,098	0.00%
2023/02/08	1	133.49	0	0.00	132.50	1	4,101	0.02%
2023/02/07	0	132.25	0	0.00	134.00	0	4,105	0.00%
2023/02/06	0	132.33	0	0.00	132.50	0	4,090	0.00%
2023/02/03	0	133.50	0	0.00	132.00	0	4,083	0.00%
2023/02/02	17	132.88	15	134.00	133.00	2	4,100	0.05%
2023/02/01	0	132.47	0	0.00	134.00	0	4,086	0.00%
2023/01/31	0	133.00	0	133.21	131.00	0	4,061	0.00%
2023/01/30	7	133.00	11	130.64	133.00	-4	4,018	-0.10%
2023/01/16	0	126.00	0	0.00	125.50	0	4,049	0.00%
2023/01/13	1	125.50	0	0.00	125.50	1	4,071	0.02%
2023/01/12	0	0.00	1	125.50	125.50	-1	4,130	-0.02%
2023/01/11	0	125.44	0	0.00	125.50	0	4,187	0.00%
2023/01/10	1	125.00	3.1	126.48	126.50	-2.1	4,380	-0.05%
2023/01/09	0	0.00	1.2	125.72	126.00	-1.2	4,427	-0.03%
2023/01/06	0	123.22	0	0.00	124.00	0	4,493	0.00%
2023/01/05	0	123.00	1	123.00	123.50	-1	4,570	-0.02%
2023/01/04	9	122.00	9	122.50	122.00	0	4,595	0.00%
2023/01/03	3	122.49	5	120.30	122.50	-2	4,655	-0.04%
2022/12/29	1	119.98	2	119.75	120.00	-1	4,719	-0.02%
2022/12/28	0	117.50	0	0.00	118.00	0	4,728	0.00%
2022/12/23	0	0.00	0.1	120.00	119.50	-0.1	4,901	0.00%
2022/12/22	11	117.50	11	117.50	117.50	0	5,012	0.00%
2022/12/21	2	116.00	1	116.50	117.00	1	4,939	0.02%
2022/12/20	11.1	117.06	6	121.75	116.00	5.1	4,836	0.11%
2022/12/19	14	123.50	15	121.67	123.50	-1	4,745	-0.02%
2022/12/15	2	124.99	3	124.67	123.00	-1	4,527	-0.02%
2022/12/14	1	120.51	0	0.00	122.50	1	4,579	0.02%
2022/12/13	0	119.90	1	121.50	120.50	-1	4,622	-0.02%
2022/12/09	5	119.00	6	118.08	119.00	-1	4,714	-0.02%
2022/12/08	7	117.57	6	118.50	117.50	1	4,769	0.02%
2022/12/07	2	118.75	1	119.00	119.00	1	4,773	0.02%
2022/12/06	2	121.50	3	123.00	121.50	-1	4,856	-0.02%
2022/12/05	1	123.54	1	126.00	125.00	0	4,907	0.00%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/12/01	1	123.99	0	0.00	123.50	1	4,959	0.02%
2022/11/30	16	123.00	16	122.00	123.00	0	4,940	0.00%
2022/11/29	6	122.00	6	124.00	122.00	0	4,906	0.00%
2022/11/28	1	123.51	0	0.00	123.00	1	4,900	0.02%
2022/11/25	0	125.00	1	125.50	125.00	-1	4,912	-0.02%
2022/11/24	1	123.50	1	124.50	123.50	0	4,871	0.00%
2022/11/22	1	123.50	1	122.00	122.00	0	4,866	0.00%
2022/11/21	2	127.75	0	0.00	126.00	2	4,799	0.04%
2022/11/18	61	130.50	61.1	130.72	130.50	-0.1	4,764	0.00%
2022/11/17	0.1	126.84	0	0.00	128.50	0.1	4,736	0.00%
2022/11/16	60.1	127.00	60	127.50	127.00	0.1	4,720	0.00%
2022/11/15	1	121.00	2	122.50	123.00	-1	4,675	-0.02%
2022/11/10	3	116.50	3	119.50	120.00	0	4,769	0.00%
2022/11/09	1	120.00	4	119.38	120.50	-3	4,853	-0.06%
2022/11/08	0	0.00	0.1	117.91	118.00	-0.1	4,936	0.00%
2022/11/07	101	116.36	102	116.95	116.50	-1	4,985	-0.02%	大買/大賣/
2022/11/04	1	113.00	0	0.00	112.50	1	4,965	0.02%
2022/11/03	0	0.00	1	111.50	113.50	-1	5,027	-0.02%
2022/11/01	7	110.00	7	110.50	110.00	0	5,058	0.00%
2022/10/31	1	110.00	0	0.00	109.50	1	5,074	0.02%
2022/10/27	3	112.00	4	111.88	112.00	-1	5,092	-0.02%
2022/10/26	7	111.07	6	111.50	111.00	1	5,125	0.02%
2022/10/25	12	111.54	12	111.50	111.50	0	5,133	0.00%
2022/10/24	2	113.00	3	112.50	112.00	-1	5,132	-0.02%
2022/10/21	12	107.58	13	109.65	107.50	-1	5,069	-0.02%
2022/10/20	15	110.90	16	108.53	111.00	-1	5,049	-0.02%
2022/10/19	13	110.00	15	108.00	110.00	-2	5,007	-0.04%
2022/10/18	5	108.60	5	110.90	108.00	0	4,994	0.00%
2022/10/17	0	0.00	1	106.00	107.00	-1	4,951	-0.02%
2022/10/14	69	108.68	67	107.84	106.50	2	4,968	0.04%
2022/10/13	18	109.00	18	105.50	109.00	0	4,969	0.00%
2022/10/12	6	106.50	6	104.00	106.50	0	4,991	0.00%
2022/10/11	22	104.00	22	105.00	104.00	0	5,022	0.00%
2022/10/07	0	0.00	1	106.50	106.50	-1	5,001	-0.02%
2022/10/06	1	107.00	0	0.00	108.00	1	4,953	0.02%
2022/10/05	0	0.00	0.1	110.00	110.00	-0.1	4,939	0.00%
2022/10/03	28	105.50	28	105.50	105.50	0	4,872	0.00%
2022/09/30	36	107.51	36	105.43	107.50	0	4,919	0.00%
2022/09/28	17	106.53	19	108.95	106.50	-2	4,846	-0.04%
2022/09/27	1	109.00	0	0.00	110.50	1	4,820	0.02%
2022/09/26	13	111.08	12	113.00	111.00	1	4,820	0.02%
2022/09/23	42	115.40	42	113.18	115.00	0	4,842	0.00%
2022/09/22	33	114.23	33	114.21	114.50	0	4,971	0.00%
2022/09/21	23	115.20	20	120.50	115.00	3	4,936	0.06%
2022/09/20	0	122.09	0	0.00	122.00	0	4,805	0.00%
2022/09/19	30	123.00	33	123.48	123.00	-3	4,767	-0.06%
2022/09/16	1	121.49	0	0.00	121.00	1	4,726	0.02%
2022/09/15	95	122.61	95	122.34	122.50	0	4,724	0.00%
2022/09/14	0	120.67	0	0.00	120.00	0	4,734	0.00%
2022/09/13	50	122.00	51.1	122.71	122.00	-1.1	4,717	-0.02%
2022/09/12	1	117.50	12	117.21	117.50	-11	4,615	-0.24%
2022/09/08	0	0.00	3.1	113.29	117.00	-3.1	4,606	-0.07%
2022/09/07	1	108.00	0	0.00	110.00	1	4,552	0.02%
2022/09/06	0.1	111.14	0	0.00	111.50	0.1	4,534	0.00%
2022/09/05	0	113.00	0	0.00	112.50	0	4,543	0.00%
2022/09/02	2	113.50	0	0.00	111.00	2	4,564	0.04%
2022/09/01	2	112.75	0	0.00	113.00	2	4,536	0.04%
2022/08/31	0	0.00	2	115.25	115.00	-2	4,519	-0.04%
2022/08/30	1	113.01	0	0.00	113.50	1	4,534	0.02%
2022/08/29	1	113.00	0	0.00	114.00	1	4,519	0.02%
2022/08/26	3	116.50	8	116.94	116.50	-5	4,516	-0.11%
2022/08/25	0	0.00	1	114.00	114.50	-1	4,519	-0.02%
2022/08/24	2	114.25	2	114.00	113.50	0	4,531	0.00%
2022/08/23	0	117.25	1	119.00	116.50	-1	4,534	-0.02%
2022/08/22	7	117.36	1	118.50	117.50	6	4,575	0.13%
2022/08/19	0	116.50	1	115.50	115.50	-1	4,580	-0.02%
2022/08/18	19	115.87	0	0.00	116.00	19	4,558	0.42%
2022/08/17	16.1	115.97	25	117.50	116.50	-8.9	4,558	-0.20%
2022/08/16	2	127.00	1.1	125.52	127.50	0.9	4,451	0.02%
2022/08/15	2	124.25	2.1	124.98	124.50	-0.1	4,322	0.00%
2022/08/12	0	117.00	0	0.00	118.50	0	4,227	0.00%
2022/08/11	103	115.44	103	115.82	114.00	0	4,158	0.00%	大買/大賣/
2022/08/10	52	113.49	50	113.91	114.00	2	4,114	0.05%
2022/08/09	6	116.00	4.5	117.76	116.00	1.5	4,051	0.04%
2022/08/08	35	118.97	44	118.10	119.00	-9	4,041	-0.22%
2022/08/05	43	117.56	43	115.16	117.50	0	4,044	0.00%
2022/08/04	46	115.72	46	114.40	116.00	0	4,044	0.00%
2022/08/03	63	115.06	64	115.05	115.50	-1	4,068	-0.02%
2022/08/02	39	115.87	39	116.38	116.00	0	4,145	0.00%
2022/08/01	43	115.34	43	115.48	116.00	0	4,191	0.00%
2022/07/29	130	117.89	130	118.20	118.00	0	4,193	0.00%	大買/大賣/
2022/07/28	153	116.00	153	116.26	116.00	0	4,169	0.00%	大買/大賣/
2022/07/27	5	114.50	6	114.92	115.00	-1	4,170	-0.02%
2022/07/26	53	113.94	52	115.79	113.50	1	4,166	0.02%
2022/07/25	57	116.20	58	116.08	117.00	-1	4,168	-0.02%
2022/07/22	193	115.47	182	115.69	115.00	11	4,157	0.26%	大買/大賣/
2022/07/21	123	119.06	123	119.47	120.00	0	4,051	0.00%	大買/大賣/
2022/07/20	227	118.95	227	119.28	119.50	0	3,988	0.00%	大買/大賣/
2022/07/19	106	118.25	104	118.68	118.00	2	3,927	0.05%	大買/大賣/
2022/07/18	25	114.26	25	114.70	115.00	0	3,857	0.00%
2022/07/15	51	110.68	54.4	110.96	111.00	-3.4	3,827	-0.09%
2022/07/14	10	109.15	10.1	108.16	109.50	-0.1	3,849	0.00%
2022/07/13	10	107.00	10	107.50	108.00	0	3,879	0.00%
2022/07/12	39	103.74	39	103.91	104.50	0	3,886	0.00%
2022/07/11	31	106.68	30	108.83	106.50	1	3,860	0.03%
2022/07/08	211.1	107.95	212	107.75	108.00	-1	3,850	-0.02%	大買/大賣/
2022/07/07	127	101.89	127	101.65	102.00	0	3,798	0.00%	大買/大賣/
2022/07/06	58	101.32	57	101.58	100.00	1	3,774	0.03%
2022/07/05	108	101.29	108	101.22	102.00	0	3,772	0.00%	大買/大賣/
2022/07/04	21.4	101.65	21	102.00	101.50	0.4	3,752	0.01%
2022/07/01	1	105.00	2	105.75	105.00	-1	3,730	-0.03%
2022/06/30	2	113.00	2	113.50	113.50	0	3,653	0.00%
2022/06/29	3	118.50	11	117.95	117.00	-8	3,516	-0.23%
2022/06/27	1	125.50	1	125.50	125.50	0	3,552	0.00%
2022/06/23	2	125.50	2	125.00	125.00	0	3,510	0.00%
2022/06/22	14	122.00	15	128.17	122.00	-1	3,477	-0.03%
2022/06/20	0	0.00	2	124.00	126.00	-2	3,598	-0.06%
2022/06/17	0.2	126.38	0	0.00	125.50	0.2	3,671	0.01%
2022/06/16	0	132.00	2	129.00	129.00	-2	3,628	-0.05%
2022/06/15	0	130.00	0	0.00	130.00	0	3,683	0.00%
2022/06/14	0.1	129.00	0	0.00	129.50	0.1	3,698	0.00%
2022/06/10	10.1	133.50	0	0.00	133.00	10.1	3,659	0.27%
2022/06/08	11	134.50	11	134.00	134.50	0	3,712	0.00%
2022/06/06	0.1	133.00	0	0.00	132.50	0.1	3,781	0.00%
2022/06/02	0.1	133.00	0	0.00	132.50	0.1	3,818	0.00%
2022/06/01	18	136.00	18	135.00	136.00	0	3,871	0.00%
2022/05/31	2	135.50	1	135.00	135.00	1	3,891	0.03%
2022/05/30	16	134.00	26	134.69	134.00	-10	3,852	-0.26%
2022/05/27	0	0.00	3	133.00	132.00	-3	3,793	-0.08%
2022/05/26	12	128.00	12	127.50	128.00	0	3,769	0.00%
2022/05/24	1	125.50	1	125.50	124.00	0	3,734	0.00%
2022/05/23	0.5	126.41	1	127.00	126.00	-0.5	3,717	-0.01%
2022/05/20	10	131.00	10	130.50	129.00	0	3,730	0.00%
2022/05/19	10	131.00	0	0.00	130.50	10	3,707	0.27%
2022/05/18	12	131.00	15	130.90	131.00	-3	3,695	-0.08%
2022/05/17	1	129.00	1	130.50	130.50	0	3,698	0.00%
2022/05/16	1	130.98	0	0.00	127.50	1	3,696	0.03%
2022/05/12	9	128.50	9	129.00	128.50	0	3,668	0.00%
2022/05/11	4	129.00	3	130.50	130.00	1	3,667	0.03%
2022/05/10	20	131.00	20	128.33	131.00	0	3,638	0.00%
2022/05/09	3	128.67	1	129.00	128.50	2	3,568	0.06%
2022/05/06	0	0.00	4	125.00	125.00	-4	3,534	-0.11%
2022/05/05	0	0.00	1	126.00	126.00	-1	3,553	-0.03%
2022/05/04	3	125.33	0	0.00	125.00	3	3,561	0.08%
2022/04/29	0	0.00	1	121.50	121.00	-1	3,564	-0.03%
2022/04/27	1	119.00	0	0.00	119.50	1	3,508	0.03%
2022/04/19	5	123.90	2	123.50	123.00	3	3,387	0.09%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/14	2	122.50	2	123.50	123.00	0	3,503	0.00%
2022/04/13	0	0.00	1	121.50	123.00	-1	3,527	-0.03%
2022/04/12	1	120.00	0	0.00	120.00	1	3,492	0.03%
2022/04/11	0	0.00	1	121.00	121.00	-1	3,470	-0.03%
2022/04/07	1	126.00	0	0.00	125.00	1	3,458	0.03%
2022/04/06	1	128.50	0	0.00	127.50	1	3,431	0.03%
2022/03/31	1	130.50	1	130.00	130.00	0	3,451	0.00%
2022/03/29	1	131.50	0	0.00	130.50	1	3,328	0.03%
2022/03/28	1	132.00	0	0.00	133.50	1	3,322	0.03%
2022/03/24	2	136.00	2	132.50	132.50	0	3,317	0.00%
2022/03/23	2	136.75	0	0.00	137.00	2	3,187	0.06%
2022/03/22	2	135.50	2	138.50	138.50	0	3,164	0.00%
2022/03/21	1	141.50	0	0.00	140.50	1	3,096	0.03%
2022/03/18	1	141.00	1	141.00	141.00	0	3,114	0.00%
2022/03/16	1	140.50	1	140.00	140.00	0	3,166	0.00%
2022/03/15	1	141.50	1	140.00	140.00	0	3,241	0.00%
2022/03/14	1	141.50	1	142.00	143.00	0	3,317	0.00%
2022/03/09	4	143.88	2	147.50	144.00	2	3,433	0.06%
2022/03/08	1	143.50	1	145.50	145.00	0	3,413	0.00%
2022/03/07	1	145.50	1	145.50	145.00	0	3,409	0.00%
2022/03/04	1	153.00	2	153.00	153.00	-1	3,456	-0.03%
2022/03/03	1	158.50	0	0.00	157.00	1	3,456	0.03%
2022/02/18	2	160.00	2	158.00	160.00	0	3,767	0.00%
2022/02/17	1	159.50	0	0.00	159.50	1	3,847	0.03%
2022/02/16	15	156.00	15	157.00	157.00	0	3,946	0.00%
2022/02/14	18	153.81	0	0.00	153.00	18	4,350	0.41%
2022/02/11	0	0.00	1	159.00	156.00	-1	4,764	-0.02%
2022/02/10	0	0.00	2	156.50	157.00	-2	4,950	-0.04%
2022/02/09	0	0.00	15	157.00	157.00	-15	5,167	-0.29%
2022/02/08	10	154.50	10	153.50	154.50	0	5,302	0.00%
2022/02/07	2	150.50	2	153.50	153.50	0	5,417	0.00%
2022/01/26	1	151.00	1	151.00	151.00	0	5,477	0.00%
2022/01/25	2	154.00	2	153.50	154.00	0	5,559	0.00%
2022/01/21	0	0.00	2	156.75	156.00	-2	5,616	-0.04%
2022/01/19	2	157.50	3	157.50	158.00	-1	5,628	-0.02%
2022/01/18	16	158.19	26	158.65	158.50	-10	5,681	-0.18%
2022/01/17	0	0.00	1	157.50	157.50	-1	5,663	-0.02%
2022/01/14	0	0.00	3	155.17	155.50	-3	5,709	-0.05%
2022/01/13	0	0.00	3	155.50	155.50	-3	5,789	-0.05%
2022/01/11	5	157.00	1	156.50	156.50	4	5,883	0.07%
2022/01/10	0	0.00	3	160.50	160.50	-3	5,994	-0.05%
2022/01/07	0	0.00	2	161.00	160.50	-2	5,985	-0.03%
2022/01/06	1	159.50	0	0.00	160.50	1	5,972	0.02%
2022/01/03	1	160.00	1	160.00	160.00	0	6,335	0.00%
2021/12/29	2	162.00	4	163.88	162.00	-2	6,431	-0.03%
2021/12/28	1	163.50	1	164.50	165.50	0	6,422	0.00%
2021/12/24	0	0.00	2	161.50	160.50	-2	6,375	-0.03%
2021/12/22	1	163.00	1	162.00	162.00	0	6,452	0.00%
2021/12/21	2	160.00	7	159.79	162.00	-5	6,507	-0.08%
2021/12/17	2	162.75	0	0.00	162.50	2	6,573	0.03%
2021/12/16	1	165.50	4	167.50	165.50	-3	6,639	-0.05%
2021/12/15	0	0.00	1	162.00	162.00	-1	6,620	-0.02%
2021/12/14	5	165.50	3	167.00	165.00	2	6,602	0.03%
2021/12/13	6	169.75	3	169.83	168.50	3	6,603	0.05%
2021/12/10	0	0.00	30	166.50	166.00	-30	6,516	-0.46%
2021/12/09	0	0.00	1	170.00	169.00	-1	6,489	-0.02%
2021/12/08	6	166.92	1	167.00	166.00	5	6,436	0.08%
2021/12/07	27	165.48	27	164.22	165.50	0	6,373	0.00%
2021/12/03	1	162.00	0	0.00	161.50	1	6,288	0.02%
2021/12/01	0	0.00	1	164.00	164.50	-1	6,292	-0.02%
2021/11/30	10	163.65	12	164.92	163.00	-2	6,287	-0.03%
2021/11/29	1	161.50	1	161.50	161.50	0	6,225	0.00%
2021/11/26	1	161.00	2	162.00	162.00	-1	6,210	-0.02%
2021/11/25	29	163.16	0.6	162.85	163.00	28.4	6,263	0.45%
2021/11/23	3	160.83	4	162.00	161.00	-1	6,286	-0.02%
2021/11/22	1	164.50	7	165.93	165.00	-6	6,284	-0.10%
2021/11/19	7.2	165.93	14	165.82	166.00	-6.8	6,294	-0.11%
2021/11/18	11	163.73	2	167.50	161.00	9	6,244	0.14%
2021/11/17	1	159.50	1	162.50	162.50	0	6,236	0.00%
2021/11/16	1.1	164.77	2	163.00	163.00	-0.9	6,330	-0.01%
2021/11/15	2	161.00	3	161.00	161.00	-1	6,365	-0.02%
2021/11/12	6	158.33	3.2	158.09	158.50	2.8	6,448	0.04%
2021/11/11	2	165.25	7	164.93	165.00	-5	6,326	-0.08%
2021/11/10	13	168.69	14	167.36	166.50	-1	6,251	-0.02%
2021/11/09	28	159.77	27	161.15	159.50	1	5,934	0.02%
2021/11/08	4.4	157.20	12	154.29	158.00	-7.6	5,735	-0.13%
2021/11/05	51	151.50	38	152.38	151.50	13	5,579	0.23%
2021/11/04	34.2	151.63	36	146.29	152.00	-1.8	5,475	-0.03%
2021/11/03	8	143.63	6.1	144.51	145.00	1.9	5,328	0.04%
2021/11/02	29	143.50	27.6	143.08	143.50	1.4	5,243	0.03%
2021/11/01	2	142.50	1	141.50	142.00	1	5,174	0.02%
2021/10/29	1	140.00	0	0.00	140.00	1	5,147	0.02%
2021/10/27	2	140.50	12	140.50	140.50	-10	5,198	-0.19%
2021/10/26	29	142.67	19	141.00	142.50	10	5,212	0.19%
2021/10/22	0	0.00	0	141.50	140.50	0	5,233	0.00%
2021/10/21	1	142.50	13	140.73	140.50	-12	5,261	-0.23%
2021/10/20	1	142.00	1	142.50	142.00	0	5,237	0.00%
2021/10/19	8	141.50	5	143.70	142.00	3	5,259	0.06%
2021/10/18	0	142.00	2	144.00	144.00	-2	5,279	-0.04%
2021/10/15	1	138.50	1	138.50	138.50	0	5,137	0.00%
2021/10/14	2	139.75	2	137.00	137.00	0	5,113	0.00%
2021/10/13	11	139.73	0	0.00	139.00	11	5,117	0.21%
2021/10/12	43	136.72	39.2	137.00	136.50	3.8	5,116	0.07%
2021/10/08	27	137.26	30	135.95	137.00	-3	5,020	-0.06%
2021/10/07	2	134.75	4	133.38	135.50	-2	4,780	-0.04%
2021/10/06	0	0.00	0.1	127.00	127.00	-0.1	4,688	0.00%
2021/10/05	2	128.25	0	0.00	128.00	2	4,750	0.04%
2021/09/29	0	0.00	1	127.50	129.00	-1	4,771	-0.02%
2021/09/28	1	134.51	2	134.50	131.00	-1	4,752	-0.02%
2021/09/27	0	140.00	0	0.00	137.50	0	4,746	0.00%
2021/09/24	26	143.04	24	145.50	143.00	2	4,721	0.04%
2021/09/23	28	145.02	26	141.15	145.00	2	4,712	0.04%
2021/09/22	0	0.00	1	139.50	139.50	-1	4,684	-0.02%
2021/09/10	12	138.50	12	139.00	138.50	0	5,085	0.00%
2021/09/09	1	138.00	1	137.50	138.50	0	5,212	0.00%
2021/09/08	2	135.25	2	136.50	135.00	0	5,213	0.00%
2021/09/07	0	0.00	2	138.00	137.50	-2	5,194	-0.04%
2021/09/06	2	138.00	1	139.00	136.50	1	5,204	0.02%
2021/09/03	3	136.00	8	134.31	136.00	-5	5,199	-0.10%
2021/09/02	8	134.63	6	134.00	133.50	2	5,201	0.04%
2021/09/01	1	130.50	0	0.00	132.50	1	5,203	0.02%
2021/08/31	1	128.50	3	129.50	130.50	-2	5,182	-0.04%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/27	0	0.00	1	126.50	127.50	-1	5,152	-0.02%
2021/08/26	6	127.83	8	127.94	127.50	-2	5,216	-0.04%
2021/08/25	5	126.50	1	127.50	127.00	4	5,263	0.08%
2021/08/24	0	0.00	11	124.45	124.50	-11	5,282	-0.21%
2021/08/23	10	119.50	0	0.00	119.50	10	5,215	0.19%
2021/08/20	2	122.00	1	124.00	122.50	1	5,173	0.02%
2021/08/19	0	0.00	2	124.50	123.50	-2	5,170	-0.04%
2021/08/18	0	0.00	1	124.00	126.00	-1	5,135	-0.02%
2021/08/17	6.2	132.08	3	132.67	129.50	3.2	5,038	0.06%
2021/08/16	1	139.00	2	140.00	139.00	-1	4,931	-0.02%
2021/08/13	18.3	138.44	2	137.75	137.50	16.3	4,965	0.33%
2021/08/11	2	139.25	1	143.00	142.00	1	5,144	0.02%
2021/08/10	3.3	144.33	1	144.50	143.50	2.3	5,179	0.04%
2021/08/09	1	147.50	1	149.50	151.00	0	5,211	0.00%
2021/08/06	1	148.00	9	149.00	148.50	-8	5,275	-0.15%
2021/08/05	1	147.50	2	147.50	147.50	-1	5,425	-0.02%
2021/08/03	10	147.70	0	0.00	147.50	10	5,683	0.18%
2021/08/02	4	151.00	4	149.50	151.00	0	5,732	0.00%
2021/07/28	0	0.00	2	146.50	148.50	-2	6,258	-0.03%
2021/07/27	7	151.79	5	151.30	150.00	2	6,577	0.03%
2021/07/26	5	147.10	2	144.25	148.50	3	6,820	0.04%
2021/07/22	2	146.25	2	146.00	146.00	0	6,866	0.00%
2021/07/21	6	146.67	1	145.50	145.50	5	6,844	0.07%
2021/07/20	2	150.00	1	150.00	150.00	1	6,846	0.01%
2021/07/19	1	150.00	2	151.50	151.50	-1	6,893	-0.01%
2021/07/16	1	154.00	1	153.50	153.50	0	6,963	0.00%
2021/07/15	0	0.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/14	1	151.00	1	150.50	151.00	0	7,073	0.00%
2021/07/12	3	154.17	3	151.50	151.50	0	7,307	0.00%
2021/07/09	1	155.00	0	0.00	154.50	1	7,309	0.01%
2021/07/07	5	157.60	3	157.50	158.50	2	7,439	0.03%
2021/07/06	2	157.75	5.1	158.80	157.50	-3.1	7,466	-0.04%
2021/07/05	3	155.50	4.1	157.62	158.50	-1.1	7,527	-0.01%
2021/07/02	3.1	156.47	1	154.00	154.00	2.1	7,555	0.03%
2021/07/01	2	158.00	0	0.00	158.00	2	7,507	0.03%
2021/06/30	1	157.00	1	157.50	157.50	0	7,509	0.00%
2021/06/29	4	157.88	1	157.50	157.00	3	7,474	0.04%
2021/06/28	1	159.50	1	159.50	160.00	0	7,504	0.00%
2021/06/25	4	158.75	3	161.50	158.50	1	7,468	0.01%
2021/06/24	1	163.00	0	0.00	162.50	1	7,353	0.01%
2021/06/23	3	166.33	2	166.50	165.00	1	7,306	0.01%
2021/06/22	17	173.56	3	170.50	169.50	14	7,304	0.19%
2021/06/21	1	178.50	1	178.50	178.50	0	7,289	0.00%
2021/06/18	12	180.71	16	177.19	181.00	-4	7,364	-0.05%
2021/06/17	0	0.00	1	171.50	172.00	-1	7,308	-0.01%
2021/06/16	1	172.00	5	172.00	170.50	-4	7,340	-0.05%
2021/06/15	0	0.00	1	168.00	169.50	-1	7,380	-0.01%
2021/06/11	5	169.40	0	0.00	167.00	5	7,414	0.07%
2021/06/10	1	172.00	5	172.20	172.00	-4	7,536	-0.05%
2021/06/09	3	169.17	0	0.00	169.00	3	7,640	0.04%
2021/06/08	3	170.00	1	170.00	170.00	2	7,629	0.03%
2021/06/07	2	168.00	2	171.50	171.00	0	7,749	0.00%
2021/06/04	3	171.50	0	0.00	170.00	3	7,787	0.04%
2021/06/03	0	0.00	2	172.25	175.00	-2	7,806	-0.03%
2021/06/02	20	170.00	21	174.81	170.00	-1	7,772	-0.01%
2021/06/01	0	0.00	4	169.50	171.50	-4	7,766	-0.05%
2021/05/31	3	162.67	3	164.83	165.50	0	7,751	0.00%
2021/05/28	8	167.31	6	168.75	166.50	2	7,765	0.03%
2021/05/27	6	164.42	9	165.72	167.00	-3	7,817	-0.04%
2021/05/26	3	167.50	0	0.00	164.00	3	7,849	0.04%
2021/05/25	4	168.63	3	168.00	168.50	1	7,953	0.01%
2021/05/24	3	162.50	0	0.00	164.50	3	8,131	0.04%
2021/05/21	2	161.50	2	164.00	164.50	0	8,475	0.00%
2021/05/20	3	162.17	2	165.25	165.00	1	8,555	0.01%
2021/05/19	1	170.50	0	0.00	170.50	1	8,443	0.01%
2021/05/18	6	173.67	5	171.50	176.00	1	8,430	0.01%
2021/05/17	1	170.00	11	163.23	166.00	-10	8,538	-0.12%
2021/05/14	0	0.00	2	173.00	170.00	-2	8,453	-0.02%
2021/05/13	2	170.50	3	170.33	170.00	-1	8,377	-0.01%
2021/05/12	14	168.04	4	169.50	168.00	10	8,232	0.12%
2021/05/11	2	178.00	0	0.00	174.00	2	8,105	0.02%
2021/05/10	1.1	189.00	0	0.00	191.00	1.1	7,974	0.01%
2021/05/06	13	187.23	1	185.00	187.50	12	7,879	0.15%
2021/05/05	10	195.20	17	198.76	194.00	-7	7,712	-0.09%
2021/05/04	8	191.13	7	196.21	191.00	1	7,476	0.01%
2021/05/03	28	189.05	28	193.18	188.00	0	7,171	0.00%
2021/04/29	1	184.50	6	184.00	184.50	-5	6,908	-0.07%
2021/04/28	3	177.67	0	0.00	177.50	3	6,811	0.04%
2021/04/27	1	179.50	3	178.67	179.00	-2	6,813	-0.03%
2021/04/26	21	176.48	21	175.50	176.50	0	6,770	0.00%
2021/04/23	1	175.00	4	174.63	175.00	-3	6,745	-0.04%
2021/04/22	0	0.00	3	173.00	171.00	-3	6,729	-0.04%
2021/04/21	5	168.40	3	170.00	171.00	2	6,737	0.03%
2021/04/20	2	169.00	1	172.00	169.50	1	6,784	0.01%
2021/04/19	2	169.00	2	171.50	171.00	0	6,803	0.00%
2021/04/16	7	179.00	7	177.79	178.50	0	6,742	0.00%
2021/04/15	26	169.88	29	166.71	170.00	-3	6,588	-0.05%
2021/04/14	1	160.00	3.1	164.46	165.00	-2.1	6,532	-0.03%
2021/04/13	2	163.75	0	0.00	160.00	2	6,463	0.03%
2021/04/12	3	166.50	1	167.00	166.00	2	6,409	0.03%
2021/04/09	1	166.00	3	169.67	170.00	-2	6,402	-0.03%
2021/04/08	2	167.50	0	0.00	167.00	2	6,382	0.03%
2021/04/07	1	170.00	1	169.00	169.00	0	6,347	0.00%
2021/04/06	1	170.50	0	0.00	171.00	1	6,337	0.02%
2021/04/01	26	173.02	27	173.96	173.00	-1	6,321	-0.02%
2021/03/31	26	173.35	31	172.73	174.00	-5	6,297	-0.08%
2021/03/30	1	166.00	3	168.17	171.00	-2	6,208	-0.03%
2021/03/29	1	165.50	1	166.50	166.50	0	6,173	0.00%
2021/03/26	27	166.09	28	167.93	166.00	-1	6,203	-0.02%
2021/03/25	5	162.90	14	161.39	166.00	-9	6,182	-0.15%
2021/03/24	16	163.81	6	163.00	163.00	10	6,215	0.16%
2021/03/23	29	161.86	29	165.24	162.00	0	6,157	0.00%
2021/03/22	0	0.00	5	166.00	165.50	-5	6,065	-0.08%
2021/03/19	3	160.83	3	160.83	160.50	0	6,031	0.00%
2021/03/18	30	163.97	36	163.40	163.50	-6	5,993	-0.10%
2021/03/17	45	161.88	55	161.10	162.50	-10	5,945	-0.17%
2021/03/16	24	160.23	19	162.08	160.00	5	5,937	0.08%
2021/03/15	9	155.78	11	154.82	159.00	-2	5,786	-0.03%
2021/03/12	34	151.12	30.1	153.51	151.00	3.9	5,700	0.07%
2021/03/11	3	150.67	7	151.14	153.50	-4	5,784	-0.07%
2021/03/10	2	146.50	1	150.50	147.00	1	5,684	0.02%
2021/03/09	5	148.00	3	148.83	148.00	2	5,660	0.04%
2021/03/08	31	147.81	29	147.50	148.00	2	5,654	0.04%
2021/03/05	2	141.75	2	143.25	145.50	0	5,664	0.00%
2021/03/04	5	147.00	2	147.50	145.00	3	5,686	0.05%
2021/03/03	0	0.00	4	149.38	149.50	-4	5,715	-0.07%
2021/03/02	5.1	148.53	4	151.25	145.50	1.1	5,665	0.02%
2021/02/26	10	149.40	3.2	149.68	149.00	6.9	5,582	0.12%
2021/02/25	5	155.00	1	159.50	154.00	4	5,457	0.07%
2021/02/24	4.2	156.23	1	157.00	156.00	3.2	5,324	0.06%
2021/02/23	14	148.00	18	157.86	161.50	-4	5,083	-0.08%
2021/02/22	1	148.00	12	146.71	147.00	-11	4,758	-0.23%
2021/02/19	4	138.50	1	140.50	141.00	3	4,604	0.07%
2021/02/18	3	141.33	2	141.50	141.00	1	4,579	0.02%
2021/02/17	3	145.17	8	144.19	142.00	-5	4,535	-0.11%
2021/02/03	2	135.00	2	134.50	135.50	0	4,429	0.00%
2021/02/02	0	0.00	3	135.00	134.50	-3	4,511	-0.07%
2021/01/28	0	0.00	3	134.67	134.50	-3	4,423	-0.07%
2021/01/27	0	0.00	2	137.50	137.00	-2	4,403	-0.05%
2021/01/26	2	136.50	6	135.50	134.50	-4	4,363	-0.09%
2021/01/25	11	136.18	14	134.64	136.00	-3	4,396	-0.07%
2021/01/22	0	0.00	4	132.63	133.50	-4	4,414	-0.09%
2021/01/20	4.2	129.04	0	0.00	127.50	4.2	4,407	0.09%
2021/01/19	0	0.00	2	133.25	132.50	-2	4,364	-0.05%
2021/01/18	3	130.50	1	130.00	131.00	2	4,334	0.05%
2021/01/15	2	136.25	0	0.00	134.00	2	4,335	0.05%
2021/01/14	22	139.93	19	139.00	140.00	3	4,380	0.07%
2021/01/13	24	138.06	28	133.39	138.00	-4	4,308	-0.09%
2021/01/12	3	130.83	4	131.00	130.50	-1	4,156	-0.02%
2021/01/11	3	128.00	1	128.00	128.50	2	4,119	0.05%
2021/01/08	1	132.00	0	0.00	131.50	1	4,124	0.02%
2021/01/07	1	130.00	1	129.50	129.00	0	4,145	0.00%
2021/01/06	1	130.50	1	129.50	128.50	0	4,183	0.00%
2021/01/05	2	130.00	0	0.00	130.00	2	4,189	0.05%
2021/01/04	14	133.36	11	135.00	133.50	3	4,218	0.07%
2020/12/31	1	133.50	3	132.83	132.50	-2	4,258	-0.05%
2020/12/30	0	0.00	2	129.25	130.00	-2	4,232	-0.05%
2020/12/29	1	128.00	0	0.00	128.50	1	4,247	0.02%
2020/12/28	1	128.50	1	128.50	127.50	0	4,287	0.00%
2020/12/25	2	125.50	1	126.00	125.50	1	4,335	0.02%
2020/12/24	2	125.50	1	125.50	125.00	1	4,395	0.02%
2020/12/22	4	128.88	3	128.17	126.00	1	4,497	0.02%
2020/12/21	1	132.00	1	131.50	132.00	0	4,566	0.00%
2020/12/18	26	133.23	27	133.30	133.00	-1	4,594	-0.02%
2020/12/17	1	133.50	2	133.25	132.50	-1	4,497	-0.02%
2020/12/16	0	0.00	2	130.25	130.00	-2	4,492	-0.04%
2020/12/15	1	130.00	3	131.83	130.00	-2	4,663	-0.04%
2020/12/14	29	129.10	28	132.50	129.00	1	4,634	0.02%
2020/12/11	0	0.00	0	131.50	132.50	0	4,702	0.00%
2020/12/10	2	133.75	3	132.50	131.00	-1	4,714	-0.02%
2020/12/09	2	129.00	5	131.70	132.00	-3	4,693	-0.06%
2020/12/08	4	132.63	2	132.50	131.50	2	4,710	0.04%
2020/12/07	1	130.50	15	131.80	132.50	-14	4,713	-0.30%
2020/12/04	1	127.50	0	0.00	126.50	1	4,670	0.02%
2020/12/03	0	0.00	1	129.50	128.00	-1	4,754	-0.02%
2020/12/02	28	128.04	28	129.36	128.00	0	4,873	0.00%
2020/12/01	3	127.33	4	127.25	127.50	-1	5,154	-0.02%
2020/11/30	20	125.15	20	127.30	125.00	0	5,594	0.00%
2020/11/27	18	126.89	21	125.60	127.00	-3	5,848	-0.05%
2020/11/26	1	124.50	41	124.04	124.50	-40	5,941	-0.67%
2020/11/25	2	123.00	0	0.00	122.00	2	6,139	0.03%
2020/11/24	2	122.25	1	124.00	121.50	1	6,185	0.02%
2020/11/23	2	123.50	2	124.00	123.50	0	6,211	0.00%
2020/11/20	24	123.35	23	123.00	123.50	1	6,205	0.02%
2020/11/19	6	123.17	7	122.21	123.00	-1	6,232	-0.02%
2020/11/18	7	120.86	4	120.88	121.00	3	6,294	0.05%
2020/11/17	4	120.25	1	121.00	121.00	3	6,430	0.05%
2020/11/16	13	118.50	14	118.50	118.50	-1	6,509	-0.02%
2020/11/13	1	117.50	1	116.50	117.00	0	6,617	0.00%
2020/11/12	1	115.50	2	116.25	115.00	-1	6,695	-0.01%
2020/11/11	1	119.50	0	0.00	117.50	1	6,830	0.01%
2020/11/10	5	115.70	0	0.00	113.50	5	6,838	0.07%
2020/11/09	0	0.00	2	119.75	120.00	-2	6,896	-0.03%
2020/11/06	1	120.50	1	120.50	119.50	0	6,914	0.00%
2020/11/05	19	118.50	19	119.00	118.50	0	6,953	0.00%
2020/11/04	20	119.00	20	117.50	119.00	0	7,041	0.00%
2020/11/03	21	117.50	22	116.09	117.50	-1	7,087	-0.01%
2020/11/02	2	113.50	1.1	114.09	115.50	0.9	7,181	0.01%
2020/10/30	4	119.00	5	117.90	115.00	-1	7,205	-0.01%
2020/10/29	1	119.50	1	121.00	121.00	0	7,170	0.00%
2020/10/28	0	0.00	2	121.75	123.00	-2	7,199	-0.03%
2020/10/27	2	121.50	1	121.50	121.50	1	7,209	0.01%
2020/10/26	2	124.00	3	123.67	123.50	-1	7,260	-0.01%
2020/10/23	1	122.50	1	124.00	122.50	0	7,349	0.00%
2020/10/22	0	0.00	1	123.50	123.50	-1	7,492	-0.01%
2020/10/21	2	124.25	0	0.00	122.50	2	7,553	0.03%
2020/10/20	2	123.75	2	124.00	124.00	0	7,641	0.00%
2020/10/19	26	124.00	27	123.54	124.00	-1	7,700	-0.01%
2020/10/16	1	123.50	2	123.75	123.50	-1	7,750	-0.01%
2020/10/15	11	125.27	0	0.00	123.50	11	7,808	0.14%
2020/10/14	3	127.50	2	127.75	128.00	1	7,795	0.01%
2020/10/13	22	128.89	21	130.00	129.00	1	7,918	0.01%
2020/10/12	4	126.75	3	127.83	130.00	1	8,061	0.01%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/10/07	3	130.00	0	0.00	130.00	3	8,287	0.04%
2020/10/06	1	129.50	10	131.50	130.00	-9	8,379	-0.11%
2020/10/05	12	130.50	0	0.00	130.50	12	8,439	0.14%
2020/09/29	5	132.00	5	134.00	132.00	0	8,577	0.00%
2020/09/28	0	0.00	1	132.00	132.50	-1	8,622	-0.01%
2020/09/25	0	0.00	1	130.00	128.00	-1	8,641	-0.01%
2020/09/24	5	128.70	1	129.50	127.00	4	8,724	0.05%
2020/09/23	3	134.67	2	135.00	135.50	1	8,671	0.01%
2020/09/22	2.1	136.71	1	135.50	135.00	1.1	8,733	0.01%
2020/09/21	27	137.15	23	140.35	137.00	4	8,723	0.05%
2020/09/18	3	137.67	4	139.75	140.50	-1	8,727	-0.01%
2020/09/17	4	138.88	3	139.00	138.50	1	8,580	0.01%
2020/09/16	3	139.00	5	140.00	139.00	-2	8,585	-0.02%
2020/09/15	3	137.33	4	138.13	137.00	-1	8,539	-0.01%
2020/09/14	28	137.46	27	136.61	137.50	1	8,571	0.01%
2020/09/11	2	134.00	2	135.00	136.00	0	8,568	0.00%
2020/09/10	2	133.50	1	134.50	135.00	1	8,586	0.01%
2020/09/09	3	132.50	5	132.70	135.00	-2	8,535	-0.02%
2020/09/08	1	136.50	1	134.00	134.50	0	8,478	0.00%
2020/09/07	7	138.93	1	136.00	136.00	6	8,409	0.07%
2020/09/04	8	144.88	3	145.50	144.50	5	8,298	0.06%
2020/09/03	25	150.54	34	144.94	150.50	-9	8,021	-0.11%
2020/09/02	9	141.17	12	139.79	138.50	-3	7,570	-0.04%
2020/09/01	7	135.00	4	138.88	135.00	3	7,358	0.04%
2020/08/31	12	132.21	0	0.00	135.50	12	7,339	0.16%
2020/08/28	2	137.50	0	0.00	138.00	2	7,214	0.03%
2020/08/27	2	139.75	0	0.00	140.50	2	7,219	0.03%
2020/08/26	24	142.98	24	145.19	143.00	0	7,178	0.00%
2020/08/25	2	145.50	7	144.71	145.50	-5	7,157	-0.07%
2020/08/24	15	141.93	1	142.00	141.00	14	7,151	0.20%
2020/08/21	11.1	146.62	6	147.42	149.00	5.1	7,095	0.07%
2020/08/20	0	0.00	3	141.67	141.00	-3	7,054	-0.04%
2020/08/19	4	154.13	3	149.00	145.50	1	6,950	0.01%
2020/08/18	5	149.40	8	150.69	149.00	-3	6,894	-0.04%
2020/08/17	19	148.32	19	147.71	148.50	0	6,863	0.00%
2020/08/14	5	143.30	59	143.08	144.00	-54	6,781	-0.80%
2020/08/13	5	141.70	8	139.94	142.00	-3	6,789	-0.04%
2020/08/12	1	135.00	2	135.50	136.00	-1	6,739	-0.01%
2020/08/11	2	135.00	3	135.67	137.00	-1	6,760	-0.01%
2020/08/10	9	134.61	4	136.00	133.00	5	6,849	0.07%
2020/08/07	0	0.00	2	137.50	138.00	-2	6,979	-0.03%
2020/08/06	21	136.50	24	139.44	136.50	-3	7,225	-0.04%
2020/08/05	27	137.04	21	136.00	137.50	6	7,387	0.08%
2020/08/04	0	0.00	3	133.67	134.50	-3	7,357	-0.04%
2020/08/03	0	0.00	2	131.50	131.00	-2	7,332	-0.03%
2020/07/31	2	130.25	3	131.33	130.50	-1	7,287	-0.01%
2020/07/30	0	0.00	1	132.00	132.50	-1	7,232	-0.01%
2020/07/29	0	0.00	2	129.75	129.50	-2	7,176	-0.03%
2020/07/28	5	130.80	1	130.50	128.50	4	7,109	0.06%
2020/07/27	6	131.17	0	0.00	130.00	6	6,952	0.09%
2020/07/24	12	135.54	5	135.00	134.50	7	6,800	0.10%
2020/07/23	20	136.98	22	136.95	137.00	-2	6,685	-0.03%
2020/07/22	2	133.00	0	0.00	135.50	2	6,599	0.03%
2020/07/21	1	131.50	3	133.33	132.50	-2	6,537	-0.03%
2020/07/20	4	128.88	0	0.00	130.00	4	6,451	0.06%
2020/07/17	24	130.19	34	131.85	130.00	-10	6,400	-0.16%
2020/07/16	0	0.00	1	129.50	131.00	-1	6,258	-0.02%
2020/07/15	24	126.04	27	128.09	126.00	-3	6,109	-0.05%
2020/07/14	2	126.00	34	126.78	126.00	-32	6,104	-0.52%
2020/07/13	17	122.76	7	124.00	120.50	10	5,876	0.17%
2020/07/10	29	118.09	26	120.85	118.00	3	5,812	0.05%
2020/07/09	2	116.50	4	119.13	120.00	-2	5,729	-0.03%
2020/07/08	9	115.00	66	115.00	116.00	-57	5,607	-1.02%
2020/07/07	20	117.95	18	121.00	118.00	2	5,478	0.04%
2020/07/06	6	118.00	0	0.00	119.50	6	5,391	0.11%
2020/07/03	1	122.00	2	115.75	115.50	-1	5,364	-0.02%
2020/07/02	19	113.00	20	112.00	113.00	-1	5,249	-0.02%
2020/07/01	2	112.00	7	111.07	112.00	-5	5,198	-0.10%
2020/06/30	0	0.00	18	107.00	107.50	-18	5,204	-0.35%
2020/06/24	0	0.00	2	106.75	106.50	-2	5,260	-0.04%
2020/06/23	79	105.24	20.3	106.96	106.00	58.8	5,257	1.12%
2020/06/19	15	102.50	15	105.00	102.50	0	5,292	0.00%
2020/06/17	1	101.00	0	0.00	103.00	1	5,220	0.02%
2020/06/15	12	101.50	12	104.00	101.50	0	5,305	0.00%
2020/06/12	6	101.00	0	0.00	103.50	6	5,331	0.11%
2020/06/11	1	103.50	0	0.00	102.50	1	5,351	0.02%
2020/06/10	1	105.00	0	0.00	105.50	1	5,338	0.02%
2020/06/09	1	106.00	0	0.00	107.50	1	5,355	0.02%
2020/06/08	26	106.04	30	111.17	106.00	-4	5,362	-0.07%
2020/06/05	2	111.50	15	110.50	111.50	-13	5,258	-0.25%
2020/06/04	1	110.00	3	108.00	108.00	-2	5,137	-0.04%
2020/06/03	17	105.50	1	105.50	106.00	16	5,088	0.31%
2020/06/02	24	104.00	25	103.54	104.00	-1	5,047	-0.02%
2020/05/28	0	0.00	12	101.13	102.50	-12	5,014	-0.24%
2020/05/27	1	101.00	0	0.00	100.50	1	4,993	0.02%
2020/05/26	30	104.00	0	0.00	105.00	30	4,899	0.61%
2020/05/22	29	103.90	0	0.00	102.50	29	4,791	0.61%
2020/05/20	0	0.00	5	105.80	106.50	-5	4,676	-0.11%
2020/05/18	1	103.00	20	100.43	101.50	-19	4,606	-0.41%
2020/05/15	21	104.07	5	103.80	103.50	16	4,557	0.35%
2020/05/14	29	102.64	25	103.44	102.50	4	4,414	0.09%
2020/05/13	26	102.02	25	99.20	102.00	1	4,220	0.02%
2020/05/12	15	98.25	15	94.84	98.40	0	3,995	0.00%
2020/05/11	6	92.68	3	92.57	93.70	3	3,784	0.08%
2020/05/08	8	90.80	8	92.50	90.80	0	3,736	0.00%
2020/05/06	2	89.75	0	0.00	89.50	2	3,817	0.05%
2020/05/04	1	90.80	0	0.00	90.50	1	3,984	0.03%
2020/04/30	1	92.60	0	0.00	93.00	1	4,008	0.02%
2020/04/28	0	0.00	1	92.50	92.70	-1	4,153	-0.02%
2020/04/24	15	91.99	14	92.80	92.00	1	4,324	0.02%
2020/04/22	3	89.80	0	0.00	90.50	3	4,453	0.07%
2020/04/17	1	94.40	1	92.70	93.00	0	4,520	0.00%
2020/04/16	0	0.00	3	91.00	91.70	-3	4,530	-0.07%
2020/04/15	1	92.40	3	90.77	92.40	-2	4,508	-0.04%
2020/04/13	0	0.00	10	88.00	87.40	-10	4,471	-0.22%
2020/04/10	1	87.70	0	0.00	87.80	1	4,496	0.02%
2020/04/07	1	90.70	47	89.54	89.00	-46	4,601	-1.00%
2020/04/01	7	90.10	23	90.40	89.40	-16	4,546	-0.35%
2020/03/31	0	0.00	10	87.90	88.70	-10	4,463	-0.22%
2020/03/27	0	0.00	10	87.00	84.10	-10	4,346	-0.23%
2020/03/26	0	0.00	11	84.45	83.70	-11	4,314	-0.25%
2020/03/25	0	0.00	15	80.73	81.00	-15	4,296	-0.35%
2020/03/24	0	0.00	10	78.00	76.80	-10	4,268	-0.23%
2020/03/23	0	0.00	3	73.80	72.60	-3	4,295	-0.07%
2020/03/19	0	0.00	3	70.40	72.00	-3	4,235	-0.07%
2020/03/16	0	0.00	3	78.27	76.70	-3	4,041	-0.07%
2020/03/13	1	77.60	0	0.00	79.60	1	4,000	0.02%
2020/03/12	2	83.10	0	0.00	82.10	2	3,920	0.05%
2020/03/11	1	87.20	0	0.00	86.30	1	3,876	0.03%
2020/03/10	1	85.90	0	0.00	85.90	1	3,859	0.03%
2020/03/09	1	86.80	0	0.00	86.00	1	3,836	0.03%
2020/03/06	1	90.00	0	0.00	89.20	1	3,791	0.03%
2020/03/03	10	90.03	9	91.00	90.00	1	3,755	0.03%
2020/03/02	0	0.00	20	90.50	90.50	-20	3,696	-0.54%
2020/02/27	2	91.60	0	0.00	90.80	2	3,684	0.05%
2020/02/24	1	93.50	0	0.00	92.50	1	3,645	0.03%
2020/02/20	4	96.08	25	98.77	95.80	-21	3,668	-0.57%
2020/02/18	5	95.00	0	0.00	94.90	5	3,595	0.14%
2020/02/12	1	94.20	0	0.00	94.20	1	3,843	0.03%
2020/02/07	25	93.50	45	94.67	93.50	-20	3,782	-0.53%
2020/02/06	0	0.00	7	94.13	95.60	-7	3,750	-0.19%
2020/02/05	1	91.60	0	0.00	92.00	1	3,721	0.03%
2020/02/04	3	92.40	3	92.90	92.00	0	3,638	0.00%
2020/02/03	0	0.00	12	91.70	92.30	-12	3,608	-0.33%
2020/01/30	0	0.00	9	91.07	90.50	-9	3,503	-0.26%
2020/01/20	0	0.00	8	95.10	93.80	-8	3,431	-0.23%
2020/01/17	0	0.00	2	94.65	94.10	-2	3,382	-0.06%
2020/01/15	5	92.80	0	0.00	92.30	5	3,335	0.15%
2020/01/14	0	0.00	2	91.85	92.00	-2	3,307	-0.06%
2020/01/13	15	90.80	15	91.20	90.80	0	3,276	0.00%
2020/01/10	0	0.00	2	90.90	90.10	-2	3,265	-0.06%
2020/01/09	0	0.00	2	89.00	88.70	-2	3,159	-0.06%
2020/01/08	2	87.45	5	88.00	87.50	-3	3,168	-0.09%
2020/01/07	0	0.00	1	88.40	88.30	-1	3,170	-0.03%
2020/01/06	0	0.00	1	88.80	88.80	-1	3,188	-0.03%
2020/01/03	14	89.20	14	89.50	89.20	0	3,201	0.00%
2020/01/02	3	88.33	1	88.40	88.90	2	3,160	0.06%
2019/12/31	1	87.00	0	0.00	86.70	1	3,110	0.03%
2019/12/25	5	87.20	0	0.00	87.20	5	3,165	0.16%
2019/12/24	0	0.00	1	87.40	86.70	-1	3,213	-0.03%
2019/12/19	0	0.00	1	88.00	87.70	-1	3,320	-0.03%
2019/11/26	0	0.00	1	85.00	85.40	-1	3,765	-0.03%
2019/11/25	2	84.70	4	84.75	84.80	-2	3,737	-0.05%
2019/11/21	0	0.00	1	85.70	86.00	-1	3,913	-0.03%
2019/11/20	17	86.60	17	86.20	86.60	0	4,024	0.00%
2019/11/19	1	84.60	0	0.00	85.70	1	4,108	0.02%
2019/11/18	0	0.00	1	84.40	85.00	-1	4,087	-0.02%
2019/11/14	1	82.70	0	0.00	82.80	1	4,149	0.02%
2019/11/13	13	84.05	0	0.00	83.00	13	4,104	0.32%
2019/11/04	163	91.23	1	91.30	91.90	162	4,078	3.97%	大買/鉅額交易
2019/10/29	1	89.90	8	89.50	89.70	-7	4,095	-0.17%
2019/10/28	0	0.00	1	91.00	90.80	-1	4,082	-0.02%
2019/10/25	1	89.50	0	0.00	89.60	1	4,037	0.02%
2019/10/23	0	0.00	4	90.83	91.00	-4	4,019	-0.10%
2019/10/21	4	88.60	0	0.00	89.00	4	4,066	0.10%
2019/10/03	2	88.70	0	0.00	88.40	2	4,186	0.05%
2019/09/25	15	90.87	0	0.00	90.90	15	4,371	0.34%
2019/09/24	0	0.00	3	93.80	93.80	-3	4,407	-0.07%
2019/09/20	20	91.55	5	91.16	91.60	15	4,510	0.33%
2019/09/19	0	0.00	2	90.00	89.70	-2	4,449	-0.04%
2019/09/18	2	89.00	0	0.00	89.00	2	4,479	0.04%
2019/09/17	0	0.00	1	88.50	88.80	-1	4,483	-0.02%
2019/09/16	0	0.00	1	89.40	88.50	-1	4,510	-0.02%
2019/09/12	0	0.00	1	89.00	88.70	-1	4,535	-0.02%
2019/09/10	0	0.00	3	89.07	88.50	-3	4,708	-0.06%
2019/09/09	0	0.00	14	88.03	88.50	-14	4,677	-0.30%
2019/09/06	0	0.00	1	87.50	88.00	-1	4,689	-0.02%
2019/09/02	7	84.33	0	0.00	84.30	7	4,679	0.15%
2019/08/30	0	0.00	1	83.90	83.80	-1	4,700	-0.02%
2019/08/28	0	0.00	1	84.00	84.00	-1	4,725	-0.02%
2019/08/27	0	0.00	1	83.00	83.60	-1	4,752	-0.02%
2019/08/26	2	82.10	2	82.20	81.60	0	4,785	0.00%
2019/08/23	5	88.04	2	88.40	88.80	3	4,715	0.06%
2019/08/22	5	89.22	4	89.13	88.90	1	4,606	0.02%
2019/08/21	0	0.00	54	89.30	89.30	-54	4,550	-1.19%
2019/08/20	1	89.20	2	89.10	89.30	-1	4,510	-0.02%
2019/08/19	0	0.00	1	88.00	87.60	-1	4,428	-0.02%
2019/08/16	0	0.00	4	85.85	86.40	-4	4,427	-0.09%
2019/08/15	4	84.50	1	84.80	84.60	3	4,388	0.07%
2019/08/14	6	87.32	0	0.00	86.70	6	4,365	0.14%
2019/08/13	2	88.25	17	88.50	87.70	-15	4,316	-0.35%
2019/08/08	1	85.80	1	86.40	86.40	0	4,235	0.00%
2019/08/07	6	85.92	0	0.00	85.70	6	4,238	0.14%
2019/08/06	0	0.00	1	86.30	86.80	-1	4,306	-0.02%
2019/08/05	9	85.74	0	0.00	85.60	9	4,319	0.21%
2019/08/02	1	85.50	0	0.00	86.00	1	4,387	0.02%
2019/07/31	0	0.00	2	87.95	87.80	-2	4,442	-0.05%
2019/07/30	1	87.20	1	86.90	86.80	0	4,449	0.00%
2019/07/29	41	87.84	40	87.85	87.20	1	4,478	0.02%
2019/07/26	1	88.10	1	88.20	88.00	0	4,491	0.00%
2019/07/25	7	87.60	1	88.20	87.50	6	4,484	0.13%
2019/07/24	2	88.40	0	0.00	88.00	2	4,512	0.04%
2019/07/23	17	86.56	0	0.00	86.40	17	4,495	0.38%
2019/07/19	2	87.25	0	0.00	87.60	2	4,558	0.04%
2019/07/18	2	86.90	1	87.10	86.90	1	4,524	0.02%
2019/07/17	2	87.00	0	0.00	87.60	2	4,557	0.04%
2019/07/16	11	87.58	0	0.00	87.50	11	4,537	0.24%
2019/07/15	4	87.93	2	88.40	88.90	2	4,538	0.04%
2019/07/11	3	89.90	0	0.00	89.70	3	4,573	0.07%
2019/07/10	0	0.00	1	90.20	89.80	-1	4,598	-0.02%
2019/07/09	1	88.90	0	0.00	88.80	1	4,607	0.02%
2019/07/08	3	90.63	0	0.00	89.80	3	4,615	0.07%
2019/07/03	0	0.00	1	91.00	91.00	-1	4,656	-0.02%
2019/07/02	0	0.00	3	89.67	92.20	-3	4,738	-0.06%
2019/07/01	0	0.00	6	88.15	89.50	-6	4,648	-0.13%
2019/06/28	4	87.23	0	0.00	88.00	4	4,643	0.09%
2019/06/27	3	88.57	10	88.97	87.00	-7	4,799	-0.15%
2019/06/26	0	0.00	6	85.28	85.30	-6	4,780	-0.13%
2019/06/25	1	84.90	3	84.40	84.00	-2	4,829	-0.04%
2019/06/24	0	0.00	17	83.95	84.20	-17	4,781	-0.36%
2019/06/20	0	0.00	1	83.70	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	2	83.55	83.90	-2	4,999	-0.04%
2019/06/18	0	0.00	8	80.90	81.90	-8	4,966	-0.16%
2019/06/17	1	78.80	2	78.80	78.70	-1	4,926	-0.02%
2019/06/14	21	79.07	0	0.00	78.70	21	4,971	0.42%
2019/06/12	0	0.00	1	81.50	81.60	-1	5,045	-0.02%
2019/06/11	2	81.50	0	0.00	81.50	2	5,105	0.04%
2019/06/10	1	80.50	0	0.00	80.10	1	5,114	0.02%
2019/06/06	1	80.10	0	0.00	80.10	1	5,112	0.02%
2019/06/04	58	81.17	40	80.50	80.10	18	5,121	0.35%
2019/06/03	2	83.00	2	82.45	83.00	0	5,112	0.00%
2019/05/31	9	80.97	9	82.18	82.60	0	5,110	0.00%
2019/05/30	0	0.00	2	79.20	78.50	-2	5,047	-0.04%
2019/05/28	3	77.07	0	0.00	77.10	3	5,222	0.06%
2019/05/27	2	76.40	2	76.65	76.40	0	5,276	0.00%
2019/05/23	2	76.15	4	76.25	76.60	-2	5,357	-0.04%
2019/05/22	2	78.90	0	0.00	78.00	2	5,402	0.04%
2019/05/21	2	78.10	2	78.95	79.00	0	5,526	0.00%
2019/05/20	1	77.20	1	77.80	77.90	0	5,587	0.00%
2019/05/17	1	77.00	3	77.63	77.00	-2	5,737	-0.03%
2019/05/16	6	77.75	0	0.00	77.00	6	5,932	0.10%
2019/05/15	2	78.15	0	0.00	77.70	2	6,104	0.03%
2019/05/13	2	76.30	0	0.00	75.00	2	6,415	0.03%
2019/05/10	3	77.43	0	0.00	77.50	3	6,420	0.05%
2019/05/08	2	81.40	0	0.00	81.10	2	6,438	0.03%
2019/05/07	1	82.50	0	0.00	83.00	1	6,439	0.02%
2019/05/06	3	83.27	0	0.00	82.30	3	6,463	0.05%
2019/05/02	2	85.05	0	0.00	85.00	2	6,520	0.03%
2019/04/30	6	85.40	0	0.00	85.60	6	6,565	0.09%
2019/04/29	1	86.50	0	0.00	84.60	1	6,755	0.01%
2019/04/25	2	88.15	2	89.20	86.70	0	7,004	0.00%
2019/04/24	2	87.30	1	86.90	87.50	1	6,939	0.01%
2019/04/19	0	0.00	2	87.20	87.20	-2	7,127	-0.03%
2019/04/18	2	86.50	0	0.00	85.90	2	7,214	0.03%
2019/04/16	0	0.00	8	86.49	86.70	-8	7,382	-0.11%
2019/04/15	4	85.70	4	86.00	85.40	0	7,505	0.00%
2019/04/12	3	84.77	2	84.90	84.30	1	7,559	0.01%
2019/04/11	6	85.65	5	87.10	85.00	1	7,625	0.01%
2019/04/10	10	86.14	0	0.00	86.00	10	7,762	0.13%
2019/04/09	0	0.00	3	88.00	88.00	-3	7,766	-0.04%
2019/04/08	3	88.57	6	88.52	88.50	-3	8,008	-0.04%
2019/04/03	2	87.40	1	86.90	87.30	1	8,051	0.01%
2019/04/02	1	87.40	3	87.40	87.50	-2	8,203	-0.02%
2019/04/01	17	89.28	10	88.70	87.90	7	8,399	0.08%
2019/03/29	5	84.60	22	84.56	86.50	-17	8,234	-0.21%
2019/03/28	6	81.73	2	82.50	82.20	4	8,134	0.05%
2019/03/27	4	82.90	1	82.90	82.90	3	8,065	0.04%
2019/03/26	3	83.57	0	0.00	83.40	3	8,071	0.04%
2019/03/25	5	83.70	0	0.00	83.50	5	8,136	0.06%
2019/03/22	21	86.79	40	87.56	85.60	-19	8,122	-0.23%
2019/03/21	3	84.07	4	83.95	84.30	-1	7,898	-0.01%
2019/03/20	3	83.20	2	82.60	82.90	1	7,931	0.01%
2019/03/19	0	0.00	6	83.42	82.90	-6	7,939	-0.08%
2019/03/18	1	81.10	0	0.00	81.60	1	7,984	0.01%
2019/03/15	6	79.98	6	81.30	80.50	0	8,054	0.00%
2019/03/13	2	82.10	0	0.00	81.90	2	8,088	0.02%
2019/03/12	0	0.00	2	82.45	82.00	-2	8,097	-0.02%
2019/03/11	4	82.85	0	0.00	82.60	4	8,144	0.05%
2019/03/08	0	0.00	1	83.20	83.40	-1	8,290	-0.01%
2019/03/07	8	83.11	0	0.00	82.10	8	8,451	0.09%
2019/03/05	2	84.40	0	0.00	83.90	2	8,794	0.02%
2019/03/04	0	0.00	4	83.90	84.50	-4	8,917	-0.04%
2019/02/27	0	0.00	1	82.00	81.80	-1	8,892	-0.01%
2019/02/26	8	83.41	0	0.00	82.30	8	8,834	0.09%
2019/02/25	4	83.80	0	0.00	83.50	4	8,849	0.05%
2019/02/22	5	83.20	3	84.10	83.20	2	8,940	0.02%
2019/02/21	12	84.43	2	85.20	83.70	10	9,017	0.11%
2019/02/20	6	84.00	11	84.35	84.60	-5	9,122	-0.05%
2019/02/19	6	82.65	17	83.00	82.50	-11	9,462	-0.12%
2019/02/18	11	82.51	11	83.20	82.20	0	9,522	0.00%
2019/02/15	12	82.51	10	83.00	83.00	2	9,401	0.02%
2019/02/14	14	82.44	16	82.41	83.00	-2	9,262	-0.02%
2019/02/13	16	80.38	21	80.38	81.10	-5	9,180	-0.05%
2019/02/12	8	78.48	5	78.54	78.80	3	8,928	0.03%
2019/02/11	17	75.61	9	75.69	75.80	8	8,843	0.09%
2019/01/30	6	74.97	10	74.30	74.10	-4	8,853	-0.05%
2019/01/29	10	74.30	0	0.00	74.40	10	8,853	0.11%
2019/01/28	0	0.00	9	77.67	77.40	-9	8,772	-0.10%
2019/01/25	2	76.80	1	77.10	77.10	1	8,838	0.01%
2019/01/24	6	75.98	0	0.00	75.60	6	8,931	0.07%
2019/01/23	1	77.20	1	76.60	76.60	0	9,007	0.00%
2019/01/22	5	77.56	0	0.00	77.40	5	9,053	0.06%
2019/01/21	18	80.41	24	79.17	78.30	-6	9,117	-0.07%
2019/01/18	4	78.80	10	78.92	78.70	-6	8,954	-0.07%
2019/01/17	13	79.50	2	79.20	79.00	11	8,914	0.12%
2019/01/16	2	78.20	6	78.02	77.10	-4	8,746	-0.05%
2019/01/15	8	77.83	11	78.05	77.70	-3	8,808	-0.03%
2019/01/14	2	76.00	2	76.30	76.40	0	8,731	0.00%
2019/01/11	13	76.46	6	77.20	75.70	7	8,929	0.08%
2019/01/10	17	75.69	15	76.60	77.20	2	9,022	0.02%
2019/01/09	12	78.48	13	79.27	77.80	-1	8,961	-0.01%
2019/01/08	4	78.03	2	77.85	77.40	2	8,926	0.02%
2019/01/07	16	77.80	28	77.70	79.40	-12	8,893	-0.13%
2019/01/04	8	73.79	4	74.45	74.80	4	8,775	0.05%
2019/01/03	5	77.24	21	76.47	74.50	-16	8,883	-0.18%
2019/01/02	25	78.39	19	78.16	77.00	6	8,866	0.07%
2018/12/28	12	77.48	0	0.00	76.40	12	8,741	0.14%
2018/12/27	16	76.99	32	76.54	76.60	-16	8,787	-0.18%
2018/12/26	2	74.50	2	76.60	72.30	0	8,530	0.00%
2018/12/25	14	75.07	23	75.59	75.50	-9	8,393	-0.11%
2018/12/24	3	75.67	8	72.25	74.70	-5	8,280	-0.06%
2018/12/22	13	70.14	22	70.78	70.10	-9	8,043	-0.11%
2018/12/21	10	67.70	1	70.00	69.90	9	8,101	0.11%
2018/12/20	1	67.80	0	0.00	67.90	1	8,109	0.01%
2018/12/19	1	69.80	0	0.00	69.30	1	8,131	0.01%
2018/12/18	14	69.80	15	70.61	69.80	-1	8,160	-0.01%
2018/12/17	5	68.40	1	68.60	68.40	4	8,268	0.05%
2018/12/13	13	70.92	1.1	69.30	69.10	11.9	8,275	0.14%
2018/12/12	1	68.40	0	0.00	68.60	1	8,219	0.01%
2018/12/11	5	68.70	1	67.50	67.50	4	8,194	0.05%
2018/12/07	2	71.10	2	70.50	70.60	0	8,301	0.00%
2018/12/06	1	70.00	0	0.00	68.60	1	8,443	0.01%
2018/12/05	0	0.00	3	72.30	71.40	-3	8,612	-0.03%
2018/12/04	0	0.00	2	74.25	74.20	-2	8,662	-0.02%
2018/12/03	3	74.10	5	75.44	75.20	-2	8,688	-0.02%
2018/11/30	2	71.15	1	72.00	72.50	1	8,624	0.01%
2018/11/29	9	69.87	1	71.00	70.70	8	8,499	0.09%
2018/11/28	0	0.00	2	67.50	67.80	-2	8,339	-0.02%
2018/11/20	1	64.90	0	0.00	66.50	1	8,072	0.01%
2018/11/16	5	65.32	1	64.20	64.20	4	7,966	0.05%
2018/11/15	3	70.40	0	0.00	70.00	3	7,692	0.04%
2018/11/12	0	0.00	1	77.00	74.60	-1	7,777	-0.01%
2018/11/07	0	0.00	1	75.00	74.80	-1	8,081	-0.01%
2018/11/05	0	0.00	4	73.58	73.70	-4	8,151	-0.05%
2018/11/02	0	0.00	3	73.37	72.90	-3	8,138	-0.04%
2018/11/01	0	0.00	11	71.28	70.50	-11	8,162	-0.13%
2018/10/31	0	0.00	10	68.60	68.30	-10	8,129	-0.12%
2018/10/30	11	65.14	0	0.00	64.80	11	8,041	0.14%
2018/10/26	0	0.00	1	66.50	65.50	-1	7,979	-0.01%
2018/10/25	1	65.50	10	66.20	65.50	-9	8,076	-0.11%
2018/10/24	0	0.00	10	69.70	68.70	-10	8,064	-0.12%
2018/10/23	15	68.97	0	0.00	68.00	15	8,110	0.18%
2018/10/22	1	70.90	11	70.68	70.50	-10	8,101	-0.12%
2018/10/19	1	67.80	0	0.00	70.30	1	8,127	0.01%
2018/10/18	23	70.22	0	0.00	71.60	23	8,123	0.28%
2018/10/17	10	75.00	2	76.10	74.60	8	8,283	0.10%
2018/10/16	0	0.00	13	75.92	75.20	-13	8,307	-0.16%
2018/10/12	15	73.80	0	0.00	76.10	15	8,542	0.18%
2018/10/11	1	72.00	0	0.00	74.40	1	8,616	0.01%
2018/10/09	4	77.93	1	76.50	77.40	3	8,465	0.04%
2018/10/08	0	0.00	1	79.60	80.20	-1	8,437	-0.01%
2018/10/05	3	78.27	0	0.00	77.80	3	8,467	0.04%
2018/10/04	1	82.00	0	0.00	82.10	1	8,460	0.01%
2018/10/02	1	84.00	2	85.25	83.80	-1	8,627	-0.01%
2018/09/27	1	82.70	0	0.00	82.50	1	8,856	0.01%
2018/09/25	0	0.00	1	85.30	84.60	-1	8,964	-0.01%
2018/09/21	24	83.34	23	83.60	83.40	1	9,017	0.01%
2018/09/20	4	86.70	0	0.00	85.80	4	8,961	0.04%
2018/09/19	1	87.40	3	87.20	87.00	-2	9,052	-0.02%
2018/09/14	1	87.00	1	88.70	88.70	0	9,410	0.00%
2018/09/12	5	87.22	7	86.63	86.50	-2	9,467	-0.02%
2018/09/11	8	90.10	0	0.00	89.80	8	9,351	0.09%
2018/09/10	3	93.90	0	0.00	93.60	3	9,337	0.03%
2018/09/07	5	98.38	0	0.00	97.30	5	9,473	0.05%
2018/09/05	1	107.00	0	0.00	105.00	1	9,455	0.01%
2018/08/30	0	0.00	1	108.00	104.50	-1	9,741	-0.01%
2018/08/29	0	0.00	2	106.00	107.00	-2	9,744	-0.02%
2018/08/28	1	105.50	1	107.00	104.50	0	9,793	0.00%
2018/08/27	0	0.00	2	103.00	104.00	-2	9,738	-0.02%
2018/08/24	1	100.00	1	99.20	99.20	0	9,653	0.00%
2018/08/23	2	99.80	3	98.53	100.00	-1	9,761	-0.01%
2018/08/22	2	98.80	1	98.80	95.80	1	9,726	0.01%
2018/08/21	1	98.10	1	99.30	99.90	0	9,599	0.00%
2018/08/20	1	101.50	1	100.50	99.50	0	9,559	0.00%
2018/08/16	9	96.99	0	0.00	99.50	9	9,627	0.09%
2018/08/15	51	95.41	10	98.50	99.70	41	9,689	0.42%
2018/08/14	67	100.50	0	0.00	100.00	67	9,468	0.71%
2018/08/13	53	99.27	40	105.63	100.50	13	9,527	0.14%
2018/08/10	0	0.00	51	103.02	104.00	-51	9,677	-0.53%
2018/08/09	1	104.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	80	106.25	107.00	-80	9,995	-0.80%
2018/08/03	23	105.50	23	108.13	105.50	0	10,122	0.00%
2018/08/01	108	110.37	102	109.51	110.50	6	10,233	0.06%	大買/大賣/
2018/07/31	0	0.00	1	107.00	105.00	-1	10,093	-0.01%
2018/07/30	0	0.00	3	103.83	103.00	-3	10,099	-0.03%
2018/07/26	22	107.11	0	0.00	106.50	22	10,131	0.22%
2018/07/25	33	108.33	2	109.50	107.00	31	10,054	0.31%
2018/07/24	77	111.79	95	106.68	110.00	-18	9,871	-0.18%
2018/07/23	38	102.99	38	101.97	103.00	0	9,592	0.00%
2018/07/20	0	0.00	2	100.00	98.90	-2	9,624	-0.02%
2018/07/19	3	101.00	0	0.00	101.00	3	9,509	0.03%
2018/07/18	64	104.92	63	101.31	105.00	1	9,391	0.01%
2018/07/16	1	100.50	0	0.00	100.50	1	9,304	0.01%
2018/07/13	20	101.00	21	98.14	101.00	-1	9,329	-0.01%
2018/07/12	40	96.45	40	96.83	96.20	0	9,309	0.00%
2018/07/11	75	98.46	75	96.49	98.20	0	9,312	0.00%
2018/07/10	0	0.00	1	97.50	97.60	-1	9,309	-0.01%
2018/07/09	1	94.10	0	0.00	95.00	1	9,253	0.01%
2018/07/06	41	98.40	43	96.70	98.20	-2	9,131	-0.02%
2018/07/05	0	0.00	1	94.50	93.30	-1	9,051	-0.01%
2018/07/04	1	93.20	1	93.70	92.50	0	9,121	0.00%
2018/07/03	1	95.00	1	94.70	96.00	0	9,212	0.00%
2018/07/02	0	0.00	2	95.20	94.30	-2	9,192	-0.02%
2018/06/29	3	94.30	1	93.30	94.20	2	9,571	0.02%
2018/06/28	1	96.00	3	97.47	96.40	-2	9,432	-0.02%
2018/06/27	23	96.34	26	99.85	96.20	-3	9,532	-0.03%
2018/06/26	2	100.00	2	99.00	99.80	0	9,472	0.00%
2018/06/25	2	97.70	1	98.20	98.80	1	9,456	0.01%
2018/06/22	1	99.80	1	100.50	100.00	0	9,568	0.00%
2018/06/21	56	104.54	56	108.86	104.50	0	9,624	0.00%
2018/06/20	6	108.08	0	0.00	106.00	6	9,529	0.06%
2018/06/19	41	114.46	41	112.99	114.50	0	9,524	0.00%
2018/06/15	0	0.00	2	107.50	107.50	-2	9,468	-0.02%
2018/06/14	10	109.00	10	112.50	109.00	0	9,268	0.00%
2018/06/13	7	112.21	0	0.00	112.00	7	9,201	0.08%
2018/06/12	50	114.80	50	115.60	115.00	0	9,183	0.00%
2018/06/11	110	116.97	111	116.77	117.00	-1	9,210	-0.01%	大買/大賣/
2018/06/08	10	112.40	7	112.50	112.50	3	9,184	0.03%
2018/06/07	9	116.72	5	116.20	115.00	4	9,064	0.04%
2018/06/06	1	125.00	1	123.50	123.00	0	8,996	0.00%
2018/06/05	6	124.08	7	126.50	124.50	-1	8,994	-0.01%
2018/06/04	4	125.75	0	0.00	123.50	4	9,143	0.04%
2018/06/01	0	0.00	2	125.00	126.50	-2	9,426	-0.02%
2018/05/31	0	0.00	3	125.00	125.00	-3	9,439	-0.03%
2018/05/30	3	124.33	1	121.00	121.00	2	9,300	0.02%
2018/05/29	0	0.00	1	126.00	127.00	-1	9,324	-0.01%
2018/05/28	4	123.88	5	124.00	124.50	-1	9,462	-0.01%
2018/05/25	3	125.00	4	123.50	124.50	-1	9,473	-0.01%
2018/05/24	8	127.75	3.2	127.38	128.50	4.8	9,433	0.05%
2018/05/23	5	125.50	5	128.60	129.50	0	9,415	0.00%
2018/05/22	1	121.50	2.5	123.35	126.00	-1.5	9,413	-0.02%
2018/05/21	7	122.50	0	0.00	124.00	7	9,527	0.07%
2018/05/18	16	120.72	6	120.42	122.00	10	9,512	0.11%
2018/05/17	6	117.92	7	118.50	118.50	-1	9,496	-0.01%
2018/05/16	0	0.00	5	113.70	114.00	-5	9,388	-0.05%
2018/05/15	0	0.00	2	108.50	111.50	-2	9,434	-0.02%
2018/05/14	3	108.00	15	104.60	110.50	-12	9,535	-0.13%
2018/05/11	2	102.00	2	102.00	102.50	0	9,540	0.00%
2018/05/10	3	103.50	11	104.09	103.00	-8	9,565	-0.08%
2018/05/09	4	100.50	4	100.75	100.00	0	9,583	0.00%
2018/05/07	0	0.00	26	99.93	99.10	-26	10,020	-0.26%
2018/05/03	0	0.00	4	97.38	97.00	-4	10,257	-0.04%
2018/04/27	0	0.00	4	92.60	93.60	-4	10,629	-0.04%
2018/04/26	5	91.72	5	90.32	90.20	0	10,666	0.00%
2018/04/25	8	89.50	1	90.00	88.90	7	10,648	0.07%
2018/04/24	1	93.70	0	0.00	92.00	1	10,764	0.01%
2018/04/20	1	94.30	0	0.00	95.20	1	11,056	0.01%
2018/04/19	1	94.30	3	96.03	95.00	-2	11,030	-0.02%
2018/04/18	11	95.74	1	95.80	94.00	10	11,033	0.09%
2018/04/17	1	92.30	6	93.12	95.00	-5	11,163	-0.04%
2018/04/16	16	98.43	0	0.00	95.80	16	11,113	0.14%
2018/04/13	1	101.00	5	103.00	100.50	-4	11,069	-0.04%
2018/04/12	1	100.50	0	0.00	100.50	1	11,138	0.01%
2018/04/11	1	99.00	1	102.00	100.50	0	11,284	0.00%
2018/04/10	6	99.78	2	98.75	98.60	4	11,379	0.04%
2018/04/09	10	99.00	0	0.00	99.30	10	11,681	0.09%
2018/04/03	6	100.92	1	101.50	101.50	5	11,672	0.04%
2018/04/02	6	102.00	69	100.00	101.50	-63	11,801	-0.53%
2018/03/31	14	95.40	2	95.50	95.20	12	11,346	0.11%
2018/03/30	14	97.09	24	99.15	95.60	-10	11,347	-0.09%
2018/03/29	2	97.90	0	0.00	97.70	2	11,124	0.02%
2018/03/28	5	98.76	9	99.20	97.80	-4	11,032	-0.04%
2018/03/27	13	99.30	3	98.17	98.50	10	10,887	0.09%
2018/03/26	3	95.93	7	95.71	97.30	-4	10,663	-0.04%
2018/03/23	1	90.40	0	0.00	90.10	1	10,453	0.01%
2018/03/22	4	93.63	3	93.87	94.50	1	10,400	0.01%
2018/03/21	0	0.00	9	92.37	92.80	-9	10,257	-0.09%
2018/03/20	1	89.20	0	0.00	89.00	1	10,117	0.01%
2018/03/19	2	89.85	0	0.00	89.50	2	10,118	0.02%
2018/03/16	0	0.00	1	90.50	90.50	-1	10,112	-0.01%
2018/03/15	2	91.10	0	0.00	90.80	2	10,092	0.02%
2018/03/13	2	91.80	0	0.00	89.30	2	10,089	0.02%
2018/03/09	50	90.30	0	0.00	90.10	50	9,985	0.50%
2018/03/08	3	91.33	3	90.93	90.10	0	9,970	0.00%
2018/03/07	0	0.00	7	89.91	90.90	-7	9,746	-0.07%
2018/03/05	1	86.80	0	0.00	86.00	1	9,477	0.01%
2018/03/02	2	87.20	0	0.00	87.10	2	9,455	0.02%
2018/03/01	0	0.00	3	89.13	89.90	-3	9,371	-0.03%
2018/02/27	0	0.00	2	86.95	85.50	-2	9,187	-0.02%
2018/02/26	0	0.00	5	88.54	87.50	-5	9,155	-0.05%
2018/02/23	2	86.90	0	0.00	86.00	2	9,145	0.02%
2018/02/22	5	86.22	0	0.00	85.00	5	9,121	0.05%
2018/02/21	0	0.00	5	89.58	89.20	-5	9,026	-0.06%
2018/02/12	6	85.75	3	87.30	85.40	3	8,845	0.03%
2018/02/09	3	86.13	1	87.00	85.40	2	8,839	0.02%
2018/02/08	0	0.00	2	88.90	88.10	-2	8,628	-0.02%
2018/02/07	7	88.16	3	88.23	87.40	4	8,567	0.05%
2018/02/06	3	84.40	3	83.00	83.90	0	8,403	0.00%
2018/02/05	17	88.81	3	88.87	89.90	14	8,273	0.17%
2018/02/02	1	94.50	0	0.00	94.60	1	8,248	0.01%
2018/02/01	5	97.38	12	97.80	94.70	-7	8,603	-0.08%
2018/01/31	2	95.05	4	97.13	96.30	-2	8,544	-0.02%
2018/01/30	4	100.18	3	102.57	96.70	1	8,430	0.01%
2018/01/29	6	99.48	27	100.41	104.50	-21	8,080	-0.26%
2018/01/26	1	94.00	1	95.00	95.40	0	7,808	0.00%
2018/01/25	2	93.90	2	93.90	93.40	0	7,751	0.00%
2018/01/24	3	94.10	42	94.77	92.40	-39	7,673	-0.51%
2018/01/23	16	90.60	11	91.02	90.60	5	7,387	0.07%
2018/01/22	10	88.37	1	90.00	89.80	9	7,331	0.12%
2018/01/19	2	90.00	3	91.00	90.00	-1	7,290	-0.01%
2018/01/18	9	91.90	0	0.00	89.90	9	7,214	0.12%
2018/01/17	10	91.55	3	92.27	92.30	7	7,074	0.10%
2018/01/16	2	89.40	9	90.10	89.90	-7	6,985	-0.10%
2018/01/11	0	0.00	22	89.21	89.60	-22	7,229	-0.30%
2018/01/10	2	85.40	5	85.88	85.10	-3	7,200	-0.04%
2018/01/09	17	87.28	0	0.00	88.10	17	7,464	0.23%
2018/01/08	4	89.48	2	88.10	88.70	2	7,671	0.03%
2018/01/05	1	86.40	48	88.09	88.60	-47	7,558	-0.62%
2018/01/04	6	86.78	1	86.30	86.20	5	7,414	0.07%
2018/01/03	13.5	82.81	36	84.98	85.00	-22.5	7,211	-0.31%
2018/01/02	6	79.60	4	79.05	79.90	2	6,802	0.03%