廣達 (2382)-永豐金-南京券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	268.76	9	269.56	269.50	-2.9	21,633	-0.01%
2025/01/20	8.4	266.24	2	264.00	267.00	6.4	21,647	0.03%
2025/01/17	18	261.09	2.1	262.00	260.50	15.9	21,893	0.07%
2025/01/16	111.6	261.15	5	263.30	260.00	106.6	21,864	0.49%	大買/鉅額交易
2025/01/15	112.6	260.34	100	268.24	260.00	12.6	22,102	0.06%	大買/
2025/01/14	85	268.02	9	267.28	269.00	76	21,940	0.35%
2025/01/13	38.6	273.35	30	274.62	270.50	8.6	22,311	0.04%
2025/01/10	11.5	283.90	101.5	285.13	283.50	-90	22,127	-0.41%	大賣/
2025/01/09	8.1	289.42	42.1	295.28	288.00	-34	22,379	-0.15%
2025/01/08	22.5	294.92	42	295.89	295.00	-19.6	22,938	-0.09%
2025/01/07	3.5	297.57	7.1	295.93	295.50	-3.6	23,001	-0.02%
2025/01/06	138	295.04	108.1	296.96	294.00	29.9	23,251	0.13%	大買/大賣/
2025/01/03	96.2	288.77	128.3	289.55	289.00	-32.1	23,226	-0.14%	大賣/
2025/01/02	7.2	282.37	40.3	283.15	280.00	-33.1	22,946	-0.14%
2024/12/31	9.8	285.73	3	284.17	287.00	6.8	22,994	0.03%
2024/12/30	2.5	290.00	0	0.00	288.00	2.5	23,312	0.01%
2024/12/27	0.3	289.90	0	0.00	291.00	0.3	23,380	0.00%
2024/12/26	0	291.25	0	291.00	291.00	0	23,755	0.00%
2024/12/25	2	294.50	1	295.00	292.00	1	24,057	0.00%
2024/12/24	5.2	291.72	6	292.17	291.00	-0.8	24,283	0.00%
2024/12/23	70	288.97	102.6	288.52	289.00	-32.6	24,759	-0.13%	大賣/
2024/12/20	12.1	277.06	2.2	274.22	277.50	9.9	24,581	0.04%
2024/12/19	55.5	272.63	6	270.42	274.50	49.5	24,483	0.20%
2024/12/18	117.1	275.15	10.1	274.51	276.00	107.1	24,488	0.44%	大買/鉅額交易
2024/12/17	38.9	275.83	44	275.85	275.00	-5.1	24,474	-0.02%
2024/12/16	46.4	276.33	72.2	281.31	275.00	-25.8	24,402	-0.11%
2024/12/13	9.2	285.46	0	0.00	285.50	9.2	24,139	0.04%
2024/12/12	13.2	287.01	0	0.00	286.00	13.2	24,239	0.05%
2024/12/11	7.7	288.96	21	288.00	287.00	-13.3	24,635	-0.05%
2024/12/10	12.4	293.36	9	296.39	293.00	3.4	24,556	0.01%
2024/12/09	0.2	296.06	23	297.96	296.00	-22.8	25,224	-0.09%
2024/12/06	1.1	299.68	7.1	297.61	297.00	-6	25,550	-0.02%
2024/12/05	2.1	296.23	12	296.54	294.00	-9.9	25,784	-0.04%
2024/12/04	30.1	293.90	9	294.33	294.00	21.1	25,936	0.08%
2024/12/03	132.1	294.59	23	299.61	293.00	109.1	26,424	0.41%	大買/鉅額交易
2024/12/02	3.2	294.04	3	294.34	293.00	0.2	26,480	0.00%
2024/11/29	4.2	286.97	2	290.02	291.00	2.2	26,486	0.01%
2024/11/28	9.1	286.78	3.1	289.00	288.00	6	26,609	0.02%
2024/11/27	11.7	289.21	67	290.94	286.50	-55.3	26,731	-0.21%
2024/11/26	30.1	298.16	52	297.24	297.00	-21.9	26,619	-0.08%
2024/11/25	10	299.10	9.3	301.97	299.00	0.7	26,652	0.00%
2024/11/22	81.2	297.15	83	298.99	297.00	-1.8	26,517	-0.01%
2024/11/21	4.2	294.41	21.1	291.18	294.00	-16.9	26,505	-0.06%
2024/11/20	122.1	295.45	41	295.85	295.50	81.1	26,459	0.31%	大買/
2024/11/19	61	290.33	1	291.00	290.00	60	26,388	0.23%
2024/11/18	12.6	291.84	1.2	290.42	290.50	11.4	26,300	0.04%
2024/11/15	136.4	300.49	98.4	298.49	297.00	38	26,061	0.15%	大買/
2024/11/14	39.2	314.44	81.1	314.59	314.50	-41.9	25,292	-0.17%
2024/11/13	215.1	321.87	228	319.77	322.00	-12.9	25,130	-0.05%	大買/大賣/
2024/11/12	8.4	316.05	61	316.22	313.00	-52.6	25,104	-0.21%
2024/11/11	10.4	324.90	8	327.30	325.00	2.3	25,049	0.01%
2024/11/08	73.2	328.33	98.7	330.82	328.00	-25.5	25,470	-0.10%
2024/11/07	170.5	325.49	131	324.92	325.50	39.5	25,767	0.15%	大買/大賣/
2024/11/06	157	322.26	120.2	322.38	320.50	36.9	26,239	0.14%	大買/大賣/
2024/11/05	74	317.70	132.8	317.16	318.00	-58.8	26,613	-0.22%	大賣/
2024/11/04	4.1	311.15	59.2	310.75	313.50	-55.1	26,926	-0.20%
2024/11/01	4.6	297.84	21	297.60	305.00	-16.5	27,414	-0.06%
2024/10/30	1.1	304.91	0	306.50	303.50	1.1	27,734	0.00%
2024/10/29	4.4	302.13	10.1	301.61	303.00	-5.7	28,127	-0.02%
2024/10/28	3	312.00	3.8	311.43	310.00	-0.7	28,400	0.00%
2024/10/25	2.4	309.56	3.2	309.91	310.00	-0.8	28,612	0.00%
2024/10/24	15.4	307.92	63.5	306.29	305.00	-48	28,754	-0.17%
2024/10/23	3	316.67	0.5	316.00	317.00	2.6	28,706	0.01%
2024/10/22	113.5	318.98	135	317.71	319.00	-21.5	28,647	-0.08%	大買/大賣/
2024/10/21	21	309.07	55	312.03	309.00	-34	28,325	-0.12%
2024/10/18	54	307.35	71.5	312.81	307.00	-17.5	28,332	-0.06%
2024/10/17	12.2	299.83	21.4	299.92	300.50	-9.2	28,109	-0.03%
2024/10/16	13.2	292.17	9.7	291.65	295.00	3.5	28,001	0.01%
2024/10/15	59.2	294.60	81.5	294.35	295.50	-22.3	27,790	-0.08%
2024/10/14	2.1	282.93	15.1	282.01	283.50	-13	27,270	-0.05%
2024/10/11	72.2	282.19	82.5	282.67	282.00	-10.4	27,295	-0.04%
2024/10/09	47	273.56	67.2	275.56	273.50	-20.2	27,067	-0.07%
2024/10/08	0.4	263.53	140	263.82	265.50	-139.6	27,105	-0.51%	大賣/鉅額交易
2024/10/07	25.1	267.94	110	266.73	267.50	-84.9	28,024	-0.30%	大賣/
2024/10/04	8.3	265.21	77	263.70	262.00	-68.7	28,179	-0.24%
2024/10/01	28.1	267.50	30	268.87	268.00	-1.9	27,937	-0.01%
2024/09/30	8.1	269.00	17.6	268.82	264.00	-9.4	27,965	-0.03%
2024/09/27	27.1	279.97	20.5	279.23	277.00	6.6	27,701	0.02%
2024/09/26	2.1	275.48	21.1	274.81	275.50	-19.1	27,528	-0.07%
2024/09/25	137.3	271.54	132.5	272.60	272.50	4.8	27,341	0.02%	大買/大賣/
2024/09/24	62.3	256.51	40.3	256.86	256.50	22.1	26,882	0.08%
2024/09/23	94	256.46	16.5	256.12	257.00	77.5	26,905	0.29%
2024/09/20	212.2	256.37	182	254.91	252.50	30.2	27,166	0.11%	大買/大賣/
2024/09/19	9	251.50	0	0.00	253.00	9	27,446	0.03%
2024/09/18	7.1	252.68	0	0.00	250.00	7.1	27,898	0.03%
2024/09/16	1	254.50	1	253.00	254.00	0	28,538	0.00%
2024/09/13	4	253.50	3	253.83	254.50	1	29,526	0.00%
2024/09/12	57.1	252.45	47.9	252.50	253.00	9.2	31,038	0.03%
2024/09/11	7.1	243.36	0.4	243.00	242.00	6.7	30,733	0.02%
2024/09/10	248.9	245.00	32	239.50	239.50	216.9	30,743	0.71%	大買/鉅額交易
2024/09/09	13.6	249.33	10	250.25	250.00	3.6	30,400	0.01%
2024/09/06	130.1	256.31	130.2	257.49	256.50	-0.1	30,336	0.00%	大買/大賣/
2024/09/05	5.4	249.59	0	0.00	247.00	5.4	30,149	0.02%
2024/09/04	15.4	251.79	6.1	252.88	250.00	9.2	30,114	0.03%
2024/09/03	1.1	267.38	0	0.00	272.00	1.1	29,831	0.00%
2024/09/02	0.1	268.50	0	0.00	267.00	0.1	29,827	0.00%
2024/08/30	4.1	269.27	3	270.17	268.00	1.1	29,873	0.00%
2024/08/29	30.3	268.32	46	271.26	272.00	-15.7	29,970	-0.05%
2024/08/28	2.3	278.34	1	279.00	278.50	1.3	30,059	0.00%
2024/08/27	23.3	271.60	11	271.59	275.50	12.3	30,404	0.04%
2024/08/26	10.8	275.34	11	280.18	275.00	-0.2	30,429	0.00%
2024/08/23	17.2	274.99	1.4	275.57	276.00	15.8	30,685	0.05%
2024/08/22	9	276.22	8	282.99	276.00	1	30,831	0.00%
2024/08/21	42	282.05	42	284.49	282.00	0	31,235	0.00%
2024/08/20	61	284.00	75	287.41	284.00	-14	31,261	-0.04%
2024/08/19	9.2	279.78	1	278.00	278.00	8.2	31,309	0.03%
2024/08/16	108.2	278.38	107.5	279.43	278.50	0.8	31,428	0.00%	大買/大賣/
2024/08/15	50.1	271.55	55	273.19	271.50	-4.9	31,260	-0.02%
2024/08/14	106	271.00	115	273.28	271.00	-9	31,390	-0.03%	大買/大賣/
2024/08/13	101	266.52	101	270.25	266.50	0	31,687	0.00%	大買/大賣/
2024/08/12	315	266.89	318.3	263.73	267.00	-3.2	32,587	-0.01%	大買/大賣/
2024/08/09	207	249.73	204	251.70	250.00	3	32,814	0.01%	大買/大賣/
2024/08/08	34.1	239.65	13	241.31	240.00	21.1	32,761	0.06%
2024/08/07	212.2	250.15	211	255.05	250.00	1.2	32,145	0.00%	大買/大賣/
2024/08/06	77	246.58	76	249.05	247.00	1	31,799	0.00%
2024/08/05	9.8	242.58	44.1	242.00	239.50	-34.3	31,517	-0.11%
2024/08/02	21.8	271.47	0	0.00	266.00	21.8	31,369	0.07%
2024/08/01	217	288.40	227.4	286.76	289.00	-10.4	31,061	-0.03%	大買/大賣/
2024/07/31	45.3	275.60	1.1	269.05	272.50	44.3	31,117	0.14%
2024/07/30	21.3	266.87	5.1	269.56	270.50	16.2	30,841	0.05%
2024/07/29	17.5	272.05	8.1	275.97	270.00	9.4	30,682	0.03%
2024/07/26	21	276.43	16.2	278.02	275.00	4.8	30,521	0.02%
2024/07/23	11.3	293.41	2	295.25	297.00	9.3	30,178	0.03%
2024/07/22	8.3	289.65	10.1	289.17	288.00	-1.8	30,564	-0.01%
2024/07/19	6.5	298.07	4	300.37	297.00	2.5	30,869	0.01%
2024/07/18	19.9	300.57	4	297.76	298.00	15.9	31,249	0.05%
2024/07/17	12	318.66	2	317.00	314.00	10	30,888	0.03%
2024/07/16	11.1	320.64	9	323.44	322.50	2.1	31,099	0.01%
2024/07/15	10.1	325.19	0	0.00	323.00	10.1	31,415	0.03%
2024/07/12	11.2	327.66	4.1	325.99	326.00	7.1	31,540	0.02%
2024/07/11	20.1	335.23	14	334.40	332.50	6.1	31,907	0.02%
2024/07/10	126	340.61	128.2	342.93	341.00	-2.2	32,290	-0.01%	大買/大賣/
2024/07/09	188.3	336.28	214.6	333.24	336.00	-26.3	32,325	-0.08%	大買/大賣/
2024/07/08	18.2	320.02	21.7	320.51	319.50	-3.5	31,977	-0.01%
2024/07/05	4.1	313.07	3.6	313.70	312.00	0.6	32,049	0.00%
2024/07/04	11	310.36	10.1	314.33	309.00	0.9	32,369	0.00%
2024/07/03	8	307.00	4	308.75	308.00	4	32,755	0.01%
2024/07/02	48	307.51	99.1	308.93	306.50	-51	33,272	-0.15%
2024/07/01	12	308.92	10.5	310.50	308.50	1.5	33,857	0.00%
2024/06/28	30.5	311.16	29	307.88	312.00	1.5	34,930	0.00%
2024/06/27	46	305.11	5	306.00	305.00	41	35,703	0.11%
2024/06/26	8.1	309.27	23.1	310.93	309.50	-15	37,621	-0.04%
2024/06/25	98.1	298.66	35.3	299.57	305.00	62.8	38,766	0.16%
2024/06/24	16.3	310.01	6.1	306.41	304.00	10.2	38,421	0.03%
2024/06/21	24.4	316.40	32.5	316.49	319.50	-8.1	38,363	-0.02%
2024/06/20	33.8	323.84	37	325.83	330.00	-3.2	37,802	-0.01%
2024/06/19	37.1	311.98	93.4	305.42	316.00	-56.3	37,303	-0.15%
2024/06/18	1.1	290.04	24.5	291.23	291.00	-23.4	36,045	-0.06%
2024/06/17	1	286.51	12.3	288.09	288.50	-11.3	36,628	-0.03%
2024/06/14	40.2	285.50	29.4	288.67	290.50	10.8	36,893	0.03%
2024/06/13	2	280.75	27.1	280.76	284.00	-25.1	37,280	-0.07%
2024/06/12	2	274.75	3.2	274.09	274.50	-1.2	37,960	0.00%
2024/06/11	19.1	275.21	18.1	276.29	274.50	0.9	38,090	0.00%
2024/06/07	9.4	273.15	3.2	274.46	273.00	6.2	38,379	0.02%
2024/06/06	13.1	280.99	34.1	280.75	279.50	-21.1	38,684	-0.05%
2024/06/05	16	277.97	16	279.69	276.50	0	39,160	0.00%
2024/06/04	17.4	279.84	2	283.00	275.00	15.4	39,353	0.04%
2024/06/03	12.4	282.36	61.2	281.59	282.50	-48.7	39,291	-0.12%
2024/05/31	24.8	279.23	31.1	275.13	274.00	-6.3	39,150	-0.02%
2024/05/30	8.3	284.62	4.7	283.09	281.50	3.6	38,996	0.01%
2024/05/29	4.1	290.72	9.1	293.61	287.00	-5	39,108	-0.01%
2024/05/28	6.4	290.14	9	290.06	289.50	-2.6	39,034	-0.01%
2024/05/27	15.2	291.16	44.1	292.83	293.50	-28.9	39,056	-0.07%
2024/05/24	39.2	286.65	2	287.72	286.50	37.2	38,903	0.10%
2024/05/23	19	283.97	15.2	288.14	284.00	3.8	38,851	0.01%
2024/05/22	87	284.61	58.1	282.71	285.50	29	38,924	0.07%
2024/05/21	44	281.61	88.5	282.73	282.00	-44.5	39,222	-0.11%
2024/05/20	35.2	283.24	34.3	285.55	282.00	0.9	39,475	0.00%
2024/05/17	31.2	283.98	37.7	285.09	286.00	-6.5	39,613	-0.02%
2024/05/16	139.7	286.22	34	285.41	277.00	105.7	39,549	0.27%	大買/鉅額交易
2024/05/15	17.3	287.87	29.9	291.16	287.00	-12.6	39,592	-0.03%
2024/05/14	21.6	284.50	18.3	282.20	288.50	3.3	39,641	0.01%
2024/05/13	30.3	274.46	38.1	273.58	274.50	-7.8	39,496	-0.02%
2024/05/10	31.1	270.24	32	272.28	270.50	-0.9	39,838	0.00%
2024/05/09	4.1	274.11	28	276.05	274.50	-23.9	39,889	-0.06%
2024/05/08	17.2	272.68	26.2	275.35	273.50	-9	39,971	-0.02%
2024/05/07	58	266.26	51	265.40	267.00	7	39,918	0.02%
2024/05/06	41	263.51	57.1	267.42	262.00	-16	39,914	-0.04%
2024/05/03	57	257.18	50	264.14	256.50	7	39,657	0.02%
2024/05/02	5	257.30	7	259.71	261.00	-2	39,799	-0.01%
2024/04/30	5.1	261.48	5	261.70	260.00	0.1	39,819	0.00%
2024/04/29	0	262.25	2	261.50	261.50	-2	40,266	0.00%
2024/04/26	6	260.34	14	262.29	257.50	-8	41,660	-0.02%
2024/04/25	13.2	256.12	14	257.01	255.50	-0.9	42,404	0.00%
2024/04/24	1	260.24	11.2	256.84	260.50	-10.2	42,268	-0.02%
2024/04/23	5.1	235.69	5	235.30	237.00	0.1	42,264	0.00%
2024/04/22	35.3	233.01	3	231.33	230.00	32.3	42,290	0.08%
2024/04/19	22	241.69	8	244.00	241.50	14	42,480	0.03%
2024/04/18	15	251.17	3	250.67	250.50	12	42,755	0.03%
2024/04/17	17.1	250.85	1	250.00	254.50	16.1	42,926	0.04%
2024/04/16	18.5	252.40	7.2	251.37	249.50	11.3	42,631	0.03%
2024/04/15	8.4	263.61	6.1	264.40	261.00	2.3	42,525	0.01%
2024/04/12	44.7	273.07	4	275.38	271.00	40.7	42,194	0.10%
2024/04/11	6.6	285.08	3	282.01	284.50	3.6	41,905	0.01%
2024/04/10	14.6	283.97	8	285.88	282.00	6.6	41,815	0.02%
2024/04/09	32.4	288.32	29	287.45	287.00	3.4	41,642	0.01%
2024/04/08	126	292.95	114.3	293.33	291.50	11.7	41,704	0.03%	大買/大賣/
2024/04/03	16	293.25	31	292.69	293.50	-15	41,887	-0.04%
2024/04/02	9	296.67	21.2	295.46	298.00	-12.2	41,317	-0.03%
2024/04/01	102.3	287.30	71	285.63	282.50	31.3	40,260	0.08%	大買/
2024/03/29	52.2	289.16	60.3	290.27	293.50	-8.1	39,443	-0.02%
2024/03/28	13.4	277.20	77.2	266.36	280.00	-63.8	37,594	-0.17%
2024/03/27	11	254.27	1	257.00	257.50	10	36,650	0.03%
2024/03/26	84	257.56	41.4	256.31	254.00	42.6	37,417	0.11%
2024/03/25	34	256.81	15	256.50	255.00	19	37,942	0.05%
2024/03/22	21	256.38	31.2	260.41	257.50	-10.2	38,520	-0.03%
2024/03/21	14	255.00	25	255.80	254.50	-11	38,256	-0.03%
2024/03/20	43.1	252.61	27	251.54	249.00	16.1	38,219	0.04%
2024/03/19	35	255.46	28.5	255.58	257.00	6.6	37,796	0.02%
2024/03/18	33	255.05	31.7	258.73	255.00	1.3	37,643	0.00%
2024/03/15	16	250.41	54.6	255.23	257.50	-38.6	37,048	-0.10%
2024/03/14	100	244.13	71.1	247.18	243.50	28.9	36,248	0.08%
2024/03/13	39.1	252.10	30.3	250.88	250.50	8.9	36,335	0.02%
2024/03/12	27	253.93	73.2	253.57	254.50	-46.2	36,203	-0.13%
2024/03/11	82	249.32	83.3	245.31	249.50	-1.2	35,833	0.00%
2024/03/08	1.2	240.63	18.5	243.81	241.50	-17.3	35,512	-0.05%
2024/03/07	5.6	244.60	7.3	241.79	240.50	-1.7	35,529	0.00%
2024/03/06	1	245.00	3	246.00	246.50	-2	35,638	-0.01%
2024/03/05	3	243.66	3.4	243.56	245.00	-0.4	36,225	0.00%
2024/03/04	2.1	238.69	1	240.00	239.00	1.1	36,395	0.00%
2024/03/01	10	237.15	9	237.67	237.00	1	36,524	0.00%
2024/02/29	47.3	232.05	45	230.61	232.00	2.3	36,927	0.01%
2024/02/27	57.1	235.59	8.5	233.72	232.50	48.6	36,961	0.13%
2024/02/26	6.1	239.94	4	240.88	241.00	2.1	37,026	0.01%
2024/02/23	6.8	244.73	4.3	246.75	241.00	2.5	37,456	0.01%
2024/02/22	65.9	243.45	71	244.22	243.50	-5.1	37,689	-0.01%
2024/02/21	11.1	237.90	81	236.86	236.00	-69.9	37,476	-0.19%
2024/02/20	8.8	241.93	6	243.92	242.50	2.8	37,359	0.01%
2024/02/19	14.7	243.34	7	244.50	241.50	7.7	37,447	0.02%
2024/02/16	83.1	252.60	28.2	253.24	248.50	54.9	37,507	0.15%
2024/02/15	173.2	266.68	187.3	267.07	266.50	-14.1	36,674	-0.04%	大買/大賣/
2024/02/05	6.1	254.90	12	254.92	255.00	-5.9	36,741	-0.02%
2024/02/02	20	252.17	30.6	251.57	253.00	-10.6	36,663	-0.03%
2024/02/01	57	243.57	54.3	245.87	243.00	2.7	36,745	0.01%
2024/01/31	10	247.70	6.5	248.92	247.00	3.5	37,348	0.01%