友通 (2397)-永豐金-南京券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
72.9
漲跌
▼0.7
漲幅
-0.95%
成交量
162張
產業
上市電腦週邊類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	73.30	72.90	-2	1,085	-0.18%
2024/11/13	0	0.00	1	74.10	73.00	-1	1,357	-0.07%
2024/11/12	1	73.90	0	0.00	74.30	1	1,474	0.07%
2024/11/08	1	79.80	1	83.90	79.80	0	1,500	0.00%
2024/11/06	3	84.70	2	82.30	82.30	1	1,478	0.07%
2024/11/05	6	85.83	8	84.94	84.10	-2	1,458	-0.14%
2024/11/04	6	86.20	6	84.50	84.50	0	1,407	0.00%
2024/11/01	8	87.30	9	86.27	87.40	-1	1,358	-0.07%
2024/10/30	3	83.97	3	84.77	86.30	0	1,177	0.00%
2024/10/24	0	0.00	5	80.36	80.00	-5	1,147	-0.44%
2024/10/18	0	0.00	2	80.75	80.30	-2	1,180	-0.17%
2024/10/16	5	80.50	0	0.00	79.80	5	1,195	0.42%
2024/09/16	11	80.00	11	79.90	80.00	0	1,680	0.00%
2024/09/10	1	73.40	0	0.00	74.00	1	1,666	0.06%
2024/09/04	1	76.20	1	75.00	76.60	0	1,655	0.00%
2024/09/02	2	80.60	5	82.06	80.60	-3	1,637	-0.18%
2024/08/30	5	83.66	0	0.00	82.10	5	1,731	0.29%
2024/08/29	10	81.48	10	78.05	83.70	0	1,725	0.00%
2024/08/28	10	78.58	10	77.59	78.40	0	1,702	0.00%
2024/08/27	4	78.68	4	74.50	77.70	0	1,712	0.00%
2024/08/22	7	76.30	7	78.50	76.30	0	1,788	0.00%
2024/08/21	50	78.28	51	78.88	78.50	-1	1,792	-0.06%
2024/08/20	4	80.00	5	81.42	80.00	-1	1,775	-0.06%
2024/08/19	7	80.63	4	81.50	80.10	3	1,739	0.17%
2024/08/16	1	82.90	1.1	81.14	80.10	-0.1	1,671	-0.01%
2024/08/15	6	80.08	4	78.10	78.10	2	1,569	0.13%
2024/08/14	0.1	81.60	0	0.00	80.90	0.1	1,508	0.01%
2024/08/13	0	0.00	1	74.60	74.60	-1	1,386	-0.07%
2024/08/12	1	70.80	0	0.00	67.90	1	1,354	0.07%
2024/08/09	0	0.00	2	65.25	69.60	-2	1,336	-0.15%
2024/07/29	0	0.00	1	69.60	69.60	-1	1,264	-0.08%
2024/07/22	0	0.00	0	77.50	77.00	0	1,237	0.00%
2024/07/18	0	0.00	1	86.30	84.90	-1	1,204	-0.08%
2024/07/15	10	90.65	9	93.10	90.50	1	1,137	0.09%
2024/07/12	5	92.70	5	91.80	92.70	0	1,102	0.00%
2024/07/11	43	92.61	58	89.75	92.70	-15	1,065	-1.41%
2024/07/10	16	90.27	0	0.00	91.20	16	990	1.62%
2024/07/09	4	85.53	10	86.63	84.60	-6	933	-0.64%
2024/07/08	23	93.32	15	92.20	91.00	8	887	0.90%
2024/06/24	0	0.00	1	73.90	73.00	-1	579	-0.17%
2024/06/17	1	74.80	0	0.00	75.10	1	553	0.18%
2024/06/11	1	73.60	1	77.70	73.60	0	534	0.00%
2024/06/06	5	76.22	5	83.60	76.10	0	510	0.00%
2024/06/05	37	85.83	72.2	88.13	84.40	-35.2	473	-7.43%
2024/06/04	63	85.08	28	82.28	85.60	35	362	9.66%
2024/06/03	28.2	84.31	28	81.31	84.90	0.2	301	0.07%
2024/05/31	4	77.00	29	79.07	77.70	-25	226	-11.02%
2024/05/30	27	77.14	2	80.80	76.50	25	193	12.92%
2024/05/29	0	0.00	3	80.50	80.50	-3	154	-1.94%
2024/05/24	0	0.00	0.1	67.00	68.10	-0.1	55	-0.12%
2024/04/11	0	67.40	0	0.00	67.10	0	40	0.01%
2024/04/10	0	0.00	2	68.60	68.00	-2	40	-4.90%
2024/04/08	2	66.80	0	0.00	67.10	2	37	5.30%
2024/04/02	0	0.00	5	65.24	65.30	-5	35	-13.93%
2024/03/27	5	65.50	0	0.00	65.60	5	35	14.12%
2023/12/06	1	66.30	0	0.00	66.60	1	37	2.68%
2023/11/29	1	65.40	0	0.00	65.70	1	43	2.28%
2023/11/28	2	65.70	0	0.00	65.80	2	44	4.53%
2023/08/11	0	0.00	1	67.90	68.00	-1	221	-0.45%
2023/08/04	0	0.00	1	71.20	71.90	-1	215	-0.46%
2023/07/18	2	80.00	2	85.20	80.00	0	199	0.00%
2023/07/11	1	77.60	0	0.00	78.00	1	184	0.54%
2023/07/10	1	75.50	0	0.00	74.80	1	179	0.56%
2023/06/27	0	0.00	0.1	77.00	77.30	-0.1	159	-0.06%
2023/06/09	0	0.00	1	79.00	79.00	-1	160	-0.62%
2023/06/08	1	78.00	1	77.30	77.30	0	158	0.00%
2023/05/30	1	74.00	0	0.00	74.50	1	147	0.68%
2023/05/29	0.1	74.60	0	0.00	74.30	0.1	146	0.07%
2023/04/25	1	66.30	0	0.00	66.30	1	141	0.71%
2023/03/29	0	0.00	1	68.80	68.40	-1	137	-0.73%
2023/03/14	0	0.00	1	68.60	68.20	-1	111	-0.90%
2023/03/09	1	67.00	1	67.30	67.30	0	102	0.00%
2023/02/20	0	0.00	1	64.50	65.20	-1	66	-1.49%
2023/02/14	1	61.00	0	0.00	61.10	1	55	1.82%
2023/02/08	0	0.00	0.2	60.20	61.60	-0.2	54	-0.37%
2023/02/07	0	0.00	0.5	60.80	61.10	-0.5	53	-0.89%
2022/09/21	1	56.70	0	0.00	56.60	1	17	5.83%
2022/08/30	1	57.40	0	0.00	57.40	1	19	5.12%
2022/08/09	1	57.60	0	0.00	57.80	1	18	5.34%
2022/07/07	0	0.00	1	59.30	60.00	-1	24	-4.06%
2022/03/23	1	61.40	0	0.00	61.40	1	37	2.66%
2022/03/04	0	0.00	1	62.00	62.30	-1	37	-2.66%
2022/01/04	1	61.30	0	0.00	61.20	1	49	2.02%
2021/11/03	0	0.00	1	56.90	57.60	-1	43	-2.31%
2021/11/02	0	0.00	1	56.40	56.20	-1	42	-2.35%
2021/10/26	0	0.00	2	55.00	55.30	-2	40	-4.95%
2021/10/20	1	55.00	0	0.00	55.20	1	39	2.53%
2021/10/14	2	54.40	0	0.00	54.40	2	50	3.92%
2021/10/07	1	55.00	0	0.00	54.70	1	52	1.92%
2021/09/06	0	0.00	1	58.10	58.40	-1	75	-1.33%
2021/05/20	0	0.00	0.2	59.80	58.60	-0.2	110	-0.14%
2021/05/19	0	0.00	0.1	60.82	59.30	-0.1	111	-0.07%
2021/05/17	0	0.00	0	61.76	57.50	0	112	-0.01%
2021/05/12	0	0.00	0.1	64.10	60.70	-0.1	108	-0.06%
2021/05/06	0	0.00	3	66.00	66.30	-3	102	-2.92%
2021/05/04	1	66.70	0	0.00	66.60	1	102	0.98%
2021/04/29	2	68.50	0	0.00	68.50	2	100	1.99%
2021/04/27	1.3	68.25	2	68.25	68.70	-0.7	99	-0.71%
2021/04/26	1	66.90	0	0.00	67.30	1	96	1.04%
2021/04/23	0.1	66.40	0	0.00	66.40	0.1	94	0.14%
2021/04/12	1	66.70	0	0.00	66.60	1	85	1.16%
2021/04/01	2	67.00	0	0.00	67.10	2	81	2.45%
2021/03/24	1	68.00	0	0.00	68.20	1	75	1.33%
2021/03/22	0	0.00	1	71.70	71.50	-1	62	-1.59%
2021/01/07	0	0.00	2	67.20	67.20	-2	36	-5.50%
2021/01/06	0	0.00	2	67.70	67.30	-2	36	-5.51%
2020/11/23	2	66.80	2	67.80	68.20	0	38	0.00%
2020/10/12	2	69.90	0	0.00	68.60	2	62	3.21%
2020/10/08	2	68.70	2	69.00	69.00	0	67	0.00%
2020/09/21	0	0.00	3	67.60	67.80	-3	129	-2.32%
2020/09/18	0	0.00	2	67.90	67.90	-2	129	-1.54%
2020/09/17	1	67.10	0	0.00	67.20	1	129	0.77%
2020/09/11	2	68.50	2	67.00	67.20	0	130	0.00%
2020/09/10	0	0.00	2	67.00	67.00	-2	131	-1.52%
2020/09/08	0	0.00	1	68.10	67.70	-1	133	-0.75%
2020/09/07	2	69.00	4	67.98	68.20	-2	133	-1.49%
2020/09/04	2	68.00	2	67.90	67.90	0	135	0.00%
2020/08/27	10	69.10	0	0.00	69.00	10	140	7.14%
2020/08/10	1	70.60	0	0.00	70.60	1	139	0.72%
2020/07/07	0	0.00	10	92.40	90.50	-10	121	-8.23%
2020/07/06	6	84.88	2	80.20	84.00	4	96	4.16%
2020/07/03	0	0.00	2	79.30	79.20	-2	93	-2.14%
2020/07/02	2	79.00	2	77.00	78.50	0	96	0.00%
2020/07/01	1	76.70	1	76.30	76.40	0	96	0.00%
2020/06/17	2	77.80	0	0.00	77.60	2	105	1.89%
2020/06/15	0	0.00	26	74.80	74.80	-26	110	-23.47%
2020/06/05	0	0.00	2	77.10	77.10	-2	123	-1.61%
2020/05/21	0	0.00	2	75.60	75.70	-2	127	-1.57%
2020/05/19	0	0.00	3	75.37	75.90	-3	127	-2.36%
2020/05/15	5	76.10	0	0.00	75.30	5	126	3.95%
2020/05/11	2	77.00	0	0.00	77.10	2	123	1.62%
2020/05/08	0	0.00	2	76.80	76.80	-2	121	-1.64%
2020/05/07	19	74.56	2	74.90	74.90	17	118	14.30%
2020/05/06	2	73.15	0	0.00	73.10	2	115	1.74%
2020/04/29	0	0.00	2	74.10	74.10	-2	113	-1.76%
2020/04/28	2	73.20	0	0.00	73.20	2	112	1.78%
2020/04/16	0	0.00	2	73.20	72.80	-2	112	-1.79%
2020/04/15	2	72.00	0	0.00	72.60	2	110	1.80%
2020/04/13	0	0.00	1	70.40	69.90	-1	108	-0.92%
2020/04/09	1	70.00	0	0.00	68.90	1	107	0.93%
2020/03/13	0	0.00	1	65.50	68.90	-1	69	-1.44%
2020/03/12	11	72.47	1	74.10	71.90	10	66	15.03%
2020/03/11	15	77.86	0	0.00	77.00	15	62	23.96%
2019/11/25	0	0.00	2	82.00	82.00	-2	69	-2.89%
2019/11/05	3	88.00	2	87.85	86.20	1	79	1.25%
2019/10/30	1	82.30	0	0.00	82.30	1	70	1.43%
2019/10/28	1	82.70	2	83.00	82.60	-1	72	-1.39%
2019/10/21	2	82.00	0	0.00	81.50	2	78	2.55%
2019/08/30	2	88.30	0	0.00	87.10	2	90	2.22%
2019/08/13	2	84.50	0	0.00	84.70	2	147	1.36%
2019/08/01	0	0.00	1	82.40	83.10	-1	147	-0.68%
2019/07/23	2	83.00	0	0.00	83.20	2	145	1.38%
2019/07/02	0	0.00	3	87.57	87.90	-3	137	-2.17%
2019/06/10	0	0.00	1	86.00	86.50	-1	156	-0.64%
2019/06/05	0	0.00	6	86.90	86.20	-6	155	-3.87%
2019/05/29	0	0.00	1	90.50	89.80	-1	150	-0.67%
2019/05/27	2	87.60	2	88.50	89.60	0	147	0.00%
2019/05/22	2	90.45	1	88.60	89.10	1	141	0.71%
2019/05/21	7	91.01	1	89.10	90.30	6	137	4.35%
2019/05/20	1	83.30	3	82.93	87.90	-2	118	-1.68%
2019/05/17	2	80.00	0	0.00	80.00	2	97	2.05%
2019/05/14	1	79.00	0	0.00	79.00	1	95	1.04%
2019/04/08	3	79.83	0	0.00	79.90	3	70	4.26%
2019/04/01	1	75.90	1	76.20	77.30	0	62	0.00%
2019/03/20	1	74.70	0	0.00	73.90	1	49	2.03%
2019/03/14	0	0.00	3	72.77	74.00	-3	44	-6.80%
2019/03/04	2	70.25	0	0.00	70.10	2	38	5.24%
2018/11/20	0	0.00	2	62.00	63.30	-2	39	-5.07%
2018/11/19	2	60.30	0	0.00	60.00	2	37	5.29%
2018/11/14	0	0.00	2	59.00	59.10	-2	38	-5.23%
2018/11/07	2	58.40	0	0.00	58.30	2	44	4.54%
2018/09/11	1	68.60	0	0.00	68.60	1	63	1.58%
2018/08/29	1	71.00	0	0.00	70.40	1	93	1.07%
2018/08/15	0	0.00	1	71.00	71.30	-1	91	-1.09%
2018/06/29	1	80.00	1	80.80	80.20	0	120	0.00%
2018/06/26	2	80.70	2	80.60	80.70	0	116	0.00%
2018/06/08	2	78.50	2	76.40	76.20	0	101	0.00%
2018/04/10	0	0.00	1	68.40	68.60	-1	59	-1.69%
2018/04/09	1	68.50	0	0.00	67.70	1	58	1.72%
2018/03/07	1	62.50	0	0.00	62.70	1	47	2.09%