凌陽 (2401)-永豐金-南京券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	28.30	0	0.00	28.10	2	4,836	0.04%
2024/05/07	1	28.40	0	0.00	28.70	1	4,811	0.02%
2024/05/06	0	0.00	3	29.18	28.95	-3	4,744	-0.06%
2024/05/03	0	0.00	14	29.19	28.75	-14	4,735	-0.30%
2024/05/02	26.1	28.97	17	30.09	28.60	9.1	4,680	0.19%
2024/04/30	28.3	29.43	46.4	29.89	31.05	-18.1	4,427	-0.41%
2024/04/29	0.4	28.44	0	0.00	28.60	0.4	4,130	0.01%
2024/04/26	0.1	27.80	0	0.00	27.70	0.1	4,191	0.00%
2024/04/24	0	0.00	1	28.10	28.30	-1	4,282	-0.02%
2024/04/22	0	26.80	0	0.00	26.75	0	4,619	0.00%
2024/04/18	12	29.35	22	29.27	29.35	-10	4,521	-0.22%
2024/04/17	170.1	28.90	182	29.78	28.90	-11.9	4,380	-0.27%	大買/大賣/
2024/04/16	10	28.40	32	28.77	29.30	-22	4,031	-0.55%
2024/04/15	2	27.65	4	27.90	27.80	-2	3,762	-0.05%
2024/04/12	0.1	28.40	1.1	28.48	28.30	-1	3,692	-0.03%
2024/04/10	0.1	28.40	1	28.25	28.30	-0.9	3,656	-0.02%
2024/04/09	3	28.05	0	0.00	27.90	3	3,676	0.08%
2024/04/08	4.1	27.75	0	0.00	27.70	4.1	3,693	0.11%
2024/04/03	0.1	28.05	0	0.00	27.95	0.1	3,706	0.00%
2024/04/01	0.1	28.40	0	0.00	28.40	0.1	3,742	0.00%
2024/03/29	1	28.10	5	28.10	28.10	-4	3,800	-0.11%
2024/03/28	0.1	28.05	0	0.00	27.95	0.1	3,811	0.00%
2024/03/27	0.1	28.30	0	0.00	28.25	0.1	3,820	0.00%
2024/03/26	0	28.80	1	28.40	28.30	-1	3,833	-0.03%
2024/03/25	15.1	29.46	0	0.00	29.15	15.1	3,806	0.40%
2024/03/22	1.1	28.56	0	0.00	28.80	1.1	3,777	0.03%
2024/03/20	0.1	28.80	0	0.00	28.50	0.1	4,000	0.00%
2024/03/19	1.1	28.90	0	0.00	28.75	1.1	4,104	0.03%
2024/03/18	0.3	28.65	0	0.00	28.95	0.3	4,133	0.01%
2024/03/15	0.1	28.90	0	0.00	28.80	0.1	4,224	0.00%
2024/03/14	1.1	29.42	5	29.40	29.30	-3.9	4,331	-0.09%
2024/03/13	0.1	30.70	3	30.90	30.20	-2.9	4,480	-0.06%
2024/03/08	0.1	31.45	0	0.00	31.20	0.1	4,753	0.00%
2024/03/07	0	0.00	1	31.45	31.50	-1	4,828	-0.02%
2024/03/06	1	32.00	0	0.00	32.00	1	4,921	0.02%
2024/03/01	1	33.05	0	0.00	32.60	1	5,889	0.02%
2024/02/29	0	0.00	10	33.10	33.10	-10	6,068	-0.16%
2024/02/27	0	0.00	10	33.70	32.95	-10	6,287	-0.16%
2024/02/23	0	33.28	1	33.55	33.15	-1	6,921	-0.01%
2024/02/22	2	33.30	11	33.51	33.40	-9	7,308	-0.12%
2024/02/21	18	33.40	8	34.05	33.30	10	7,988	0.13%
2024/02/19	1	32.80	10	32.80	32.75	-9	8,679	-0.10%
2024/02/15	0	0.00	20	31.36	31.50	-20	8,739	-0.23%
2024/02/05	0	0.00	1	31.00	30.95	-1	8,754	-0.01%
2024/01/26	4	32.05	161	32.07	32.05	-157	9,797	-1.60%	大賣/鉅額交易
2024/01/23	9	33.80	9	34.55	33.80	0	9,892	0.00%
2024/01/22	0	0.00	20	33.95	34.30	-20	9,875	-0.20%
2024/01/19	18	32.96	28	32.81	33.10	-10	9,889	-0.10%
2024/01/18	28	32.40	54	32.83	32.40	-26	10,046	-0.26%
2024/01/17	38	33.17	52	33.60	33.20	-14	10,531	-0.13%
2024/01/16	5	33.95	15	33.55	33.45	-10	10,607	-0.09%
2024/01/15	0	0.00	10	32.60	32.70	-10	10,773	-0.09%
2024/01/12	2	31.75	0	0.00	31.50	2	10,860	0.02%
2024/01/09	0.1	32.40	5	32.35	32.25	-4.9	11,207	-0.04%
2024/01/04	0.1	33.00	0	0.00	32.80	0.1	11,311	0.00%
2023/12/29	0	0.00	10	34.10	34.35	-10	11,330	-0.09%
2023/12/28	0	0.00	10	34.15	34.00	-10	11,328	-0.09%
2023/12/27	2	34.05	15	34.46	34.10	-13	11,364	-0.11%
2023/12/26	6	33.95	10	33.75	34.10	-4	11,341	-0.04%
2023/12/22	10	33.75	20	33.63	33.60	-10	11,316	-0.09%
2023/12/21	0	0.00	10	33.50	33.20	-10	11,318	-0.09%
2023/12/20	4.1	33.70	14	33.94	33.70	-9.9	11,327	-0.09%
2023/12/19	0	0.00	20	33.65	33.70	-20	11,337	-0.18%
2023/12/18	0.1	34.50	0	0.00	34.05	0.1	11,374	0.00%
2023/12/15	10	36.35	51	35.80	34.85	-41	11,431	-0.36%
2023/12/14	82	36.69	74	36.57	36.65	8	11,365	0.07%
2023/12/13	25	36.30	20	36.15	36.30	5	11,296	0.04%
2023/12/12	1	35.80	12	36.03	36.10	-11	11,364	-0.10%
2023/12/11	4	36.55	45	36.89	36.55	-41	11,377	-0.36%
2023/12/08	21	36.39	26	36.55	36.40	-5	11,300	-0.04%
2023/12/07	90	35.57	123	35.85	35.55	-33	11,179	-0.30%	大賣/
2023/12/06	4	35.80	31	35.73	36.10	-27	11,165	-0.24%
2023/12/05	0	34.90	20	34.78	34.80	-20	11,140	-0.18%
2023/12/04	0.2	35.40	49	35.48	35.05	-48.9	11,398	-0.43%
2023/12/01	16.1	35.81	26	36.40	35.75	-10	12,165	-0.08%
2023/11/30	2	36.48	23	36.29	36.15	-21	12,722	-0.17%
2023/11/29	128.2	36.76	118	36.93	36.40	10.2	12,666	0.08%	大買/大賣/
2023/11/28	65.1	36.42	68	36.08	36.50	-3	12,273	-0.02%
2023/11/27	0	0.00	30	36.15	35.65	-30	12,262	-0.24%
2023/11/24	14	35.55	26	36.12	35.55	-12	12,347	-0.10%
2023/11/22	68	36.19	79	35.84	36.05	-11	12,036	-0.09%
2023/11/21	172	35.23	161	35.70	35.40	11	11,773	0.09%	大買/大賣/
2023/11/20	138	35.65	178	34.98	35.65	-40	11,498	-0.35%	大買/大賣/
2023/11/17	38	34.42	61	33.78	34.50	-23	10,918	-0.21%
2023/11/16	15	32.60	23	32.36	32.60	-8	10,420	-0.08%
2023/11/15	5	31.88	10.5	32.10	31.60	-5.5	10,384	-0.05%
2023/11/14	0	0.00	20	31.60	31.50	-20	10,460	-0.19%
2023/11/13	0	0.00	21	31.32	31.40	-21	10,882	-0.19%
2023/11/10	0.2	31.35	10	31.35	31.10	-9.8	10,947	-0.09%
2023/11/09	1	31.85	10	31.70	31.85	-9	10,960	-0.08%
2023/11/08	2	32.10	11	32.24	32.15	-9	11,004	-0.08%
2023/11/07	121	33.07	133	33.10	33.05	-12	10,987	-0.11%	大買/大賣/
2023/11/06	9	32.19	42	32.05	32.55	-33	10,393	-0.32%
2023/11/03	2	30.00	13	30.38	29.95	-11	10,160	-0.11%
2023/11/02	11	30.07	26	30.05	30.05	-15	10,209	-0.15%
2023/11/01	13	29.65	18	30.18	29.65	-5	10,325	-0.05%
2023/10/31	2.3	31.07	2	31.68	30.10	0.3	10,358	0.00%
2023/10/30	15	31.65	42	31.89	31.65	-27	10,363	-0.26%
2023/10/27	40	31.64	51	32.19	31.60	-11	10,633	-0.10%
2023/10/26	7	32.29	27	32.52	32.10	-20	10,757	-0.19%
2023/10/25	1	33.55	32	33.08	32.50	-31	10,642	-0.29%
2023/10/24	47	31.44	70	31.51	31.45	-23	10,226	-0.22%
2023/10/23	55	31.81	76	32.17	31.80	-21	10,124	-0.21%
2023/10/20	29	31.98	60	31.49	32.05	-31	9,862	-0.31%
2023/10/19	22	31.60	41	31.46	31.70	-19	9,752	-0.19%
2023/10/18	32	31.45	52	31.59	31.45	-20	9,680	-0.21%
2023/10/17	21	31.14	54	31.07	31.15	-33	9,459	-0.35%
2023/10/16	5	30.38	10	30.70	30.50	-5	9,335	-0.05%
2023/10/13	0	0.00	10	30.80	30.30	-10	9,490	-0.11%
2023/10/12	0	0.00	32	30.43	30.60	-32	9,693	-0.33%
2023/10/11	5	29.75	6	30.37	29.75	-1	9,725	-0.01%
2023/10/06	0	0.00	30	30.05	30.20	-30	9,759	-0.31%
2023/10/05	11	29.95	33	29.86	29.95	-22	9,883	-0.22%
2023/10/04	1	29.45	20	29.43	29.55	-19	9,867	-0.19%
2023/10/03	6	29.89	45	29.81	29.85	-39	9,889	-0.39%
2023/10/02	0	29.35	20	29.58	29.55	-20	9,919	-0.20%
2023/09/28	9	29.06	18	29.52	29.05	-9	9,969	-0.09%
2023/09/27	6	29.15	26	29.13	29.15	-20	9,955	-0.20%
2023/09/26	0	0.00	10	29.50	29.20	-10	10,014	-0.10%
2023/09/25	22	29.74	25	29.82	29.65	-3	10,053	-0.03%
2023/09/22	0	0.00	20	29.73	29.85	-20	10,036	-0.20%
2023/09/21	13	29.57	32	30.09	29.55	-19	10,024	-0.19%
2023/09/20	9	30.47	26	30.95	30.35	-17	9,971	-0.17%
2023/09/19	15	31.34	14	32.65	31.30	1	9,890	0.01%
2023/09/18	0	0.00	21	32.55	32.40	-21	9,808	-0.21%
2023/09/15	5	32.25	15	32.30	32.25	-10	9,807	-0.10%
2023/09/14	0	0.00	24	32.37	32.35	-24	9,797	-0.24%
2023/09/13	7	31.70	7	31.80	31.70	0	9,827	0.00%
2023/09/12	11	31.80	31	32.17	31.80	-20	10,153	-0.20%
2023/09/11	31	32.08	53	32.49	32.05	-22	10,958	-0.20%
2023/09/08	0	0.00	20.3	32.35	32.10	-20.3	10,958	-0.19%
2023/09/07	1	32.75	10	32.45	32.50	-9	10,923	-0.08%
2023/09/06	20	33.88	36	33.48	33.05	-16	10,635	-0.15%
2023/09/05	34	34.90	82	32.94	35.10	-48	9,827	-0.49%
2023/09/04	8	31.86	37.2	31.62	31.95	-29.2	9,305	-0.31%
2023/09/01	7	31.27	25	31.71	31.25	-18	9,424	-0.19%
2023/08/31	1	31.30	23	32.42	32.25	-22	9,306	-0.24%
2023/08/30	2	31.83	34	31.67	31.95	-32	8,982	-0.36%
2023/08/29	0	0.00	10	30.70	30.65	-10	8,706	-0.11%
2023/08/28	0	0.00	20	31.80	31.05	-20	8,644	-0.23%
2023/08/25	4	31.73	34	31.56	31.55	-30	8,508	-0.35%
2023/08/24	6	31.06	27	31.25	31.10	-21	8,399	-0.25%
2023/08/23	1	30.70	33	30.90	31.20	-32	8,243	-0.39%
2023/08/22	10	30.83	16	31.72	30.35	-6	8,073	-0.07%
2023/08/21	7	31.05	33	30.88	31.05	-26	7,785	-0.33%
2023/08/18	1	31.25	11	30.34	30.25	-10	7,662	-0.13%
2023/08/17	3	31.17	36	30.66	31.10	-33	7,479	-0.44%
2023/08/16	7	29.73	43	29.58	29.90	-36	7,025	-0.51%
2023/08/15	4	28.90	2	29.00	28.85	2	6,925	0.03%
2023/08/14	34	28.85	31	29.70	28.80	3	6,873	0.04%
2023/08/11	1	29.85	20	29.98	30.15	-19	6,759	-0.28%
2023/08/10	13	28.95	13	29.95	28.95	0	6,652	0.00%
2023/08/09	1	30.05	10	30.40	30.05	-9	6,581	-0.14%
2023/08/08	11	30.35	20	31.00	29.85	-9	6,524	-0.14%
2023/08/07	65	30.61	63	30.38	30.70	2	6,442	0.03%
2023/08/04	0	0.00	32.8	29.88	30.25	-32.8	6,298	-0.52%
2023/08/02	4	29.44	27	29.03	29.00	-23	6,204	-0.37%
2023/08/01	12	30.61	5	32.00	30.05	7	6,084	0.12%
2023/07/31	17	30.58	38	30.43	30.75	-21	5,752	-0.37%
2023/07/28	19	29.55	15	30.34	29.50	4	5,499	0.07%
2023/07/27	28	30.41	46	30.28	30.40	-18	5,410	-0.33%
2023/07/26	14	29.84	12	30.25	29.75	2	5,267	0.04%
2023/07/25	0	0.00	21	29.92	29.95	-21	5,141	-0.41%
2023/07/24	0	0.00	1	28.10	28.00	-1	4,986	-0.02%
2023/07/21	5	28.50	0	0.00	28.60	5	4,958	0.10%
2023/07/20	0	0.00	20	28.73	28.80	-20	4,955	-0.40%
2023/07/19	1	28.45	0	0.00	28.30	1	4,929	0.02%
2023/07/18	6	31.01	4	30.38	28.85	2	4,886	0.04%
2023/07/17	3	31.00	23	30.05	30.65	-20	4,704	-0.43%
2023/07/14	0	0.00	11	29.80	29.65	-11	4,481	-0.25%
2023/07/13	0	0.00	12	29.63	29.00	-12	4,462	-0.27%
2023/07/12	2	29.53	22	29.56	29.20	-20	4,399	-0.45%
2023/07/11	4	28.80	27	28.44	28.80	-23	4,250	-0.54%
2023/07/10	0	0.00	29	28.68	28.55	-29	4,230	-0.69%
2023/07/07	5	28.86	13	29.20	28.75	-8	4,200	-0.19%
2023/07/06	3	29.73	41	29.45	30.05	-38	4,127	-0.92%
2023/07/05	0	0.00	15	29.65	29.30	-15	4,048	-0.37%
2023/07/04	0	0.00	31	29.51	29.90	-31	4,014	-0.77%
2023/07/03	4	29.38	22	29.43	29.50	-18	3,942	-0.46%
2023/06/30	0	0.00	20	28.68	28.75	-20	3,877	-0.52%
2023/06/29	0	0.00	21	28.75	28.75	-21	3,916	-0.54%
2023/06/28	0	0.00	30	28.88	28.25	-30	3,892	-0.77%
2023/06/27	21	28.45	31	29.23	28.45	-10	3,869	-0.26%
2023/06/26	0	0.00	30	29.52	29.40	-30	3,808	-0.79%
2023/06/21	11	29.90	31	30.03	29.90	-20	3,773	-0.53%
2023/06/20	24	30.53	47	30.45	30.35	-23	3,716	-0.62%
2023/06/19	10	30.83	36	30.41	30.75	-26	3,633	-0.72%
2023/06/16	14	29.95	45	30.94	29.95	-31	3,467	-0.89%
2023/06/15	12.8	31.22	33	30.80	31.40	-20.2	3,062	-0.66%
2023/06/14	0	0.00	22	29.48	29.55	-22	2,171	-1.01%
2023/06/13	6	26.90	38	26.75	26.90	-32	2,045	-1.56%
2023/06/12	9	26.36	16	26.38	26.40	-7	1,973	-0.35%
2023/06/09	10	26.70	28	26.85	26.70	-18	1,936	-0.93%
2023/06/08	24	26.86	24	26.36	26.85	0	1,884	0.00%
2023/06/07	13	26.42	24	26.53	26.60	-11	1,738	-0.63%
2023/06/05	0	0.00	4	25.35	25.30	-4	1,536	-0.26%
2023/06/02	3	25.25	10	25.43	25.25	-7	1,530	-0.46%
2023/05/31	6	25.25	27	25.32	25.25	-21	1,539	-1.36%
2023/05/30	7	25.41	10	25.20	25.35	-3	1,523	-0.20%
2023/05/29	2	24.80	0	0.00	24.90	2	1,470	0.14%
2023/05/26	2	24.50	0	0.00	24.30	2	1,499	0.13%
2023/05/25	0	0.00	10	24.50	24.45	-10	1,556	-0.64%
2023/05/03	1	23.75	0	0.00	23.80	1	2,422	0.04%
2023/04/18	3	25.80	20	25.76	25.60	-17	2,415	-0.70%
2023/04/17	0	0.00	10	25.40	25.40	-10	2,323	-0.43%
2023/04/14	0	0.00	1	25.15	25.15	-1	2,311	-0.04%
2023/04/12	0	0.00	21	25.50	25.55	-21	2,280	-0.92%
2023/04/11	0	25.20	10	25.20	25.20	-10	2,262	-0.44%
2023/04/07	0	24.95	0	0.00	24.85	0	2,248	0.00%
2023/03/31	0	25.00	0	0.00	24.90	0	2,248	0.00%
2023/03/24	0	0.00	10	25.25	25.05	-10	2,162	-0.46%
2023/03/22	0	25.20	0	0.00	24.90	0	2,147	0.00%
2023/03/13	0	0.00	1	25.25	25.30	-1	2,246	-0.04%
2023/03/08	0	0.00	30	26.47	26.50	-30	2,247	-1.33%
2023/03/07	0	0.00	1	26.20	26.20	-1	2,214	-0.05%
2023/03/06	2	26.25	10	26.30	26.15	-8	2,209	-0.36%
2023/03/01	1	25.75	0	0.00	25.80	1	2,243	0.04%
2023/02/24	1	26.10	2	26.70	26.10	-1	2,231	-0.04%
2023/02/23	1	26.25	2	26.65	26.35	-1	2,185	-0.05%
2023/02/22	2	25.60	0	0.00	25.90	2	2,141	0.09%
2023/02/21	1	26.00	0	0.00	26.00	1	2,133	0.05%
2023/02/20	22	26.88	30	26.68	26.50	-8	2,140	-0.37%
2023/02/16	7	25.90	7	25.65	25.90	0	2,074	0.00%
2023/02/14	10	25.60	10	25.75	25.60	0	2,108	0.00%
2023/02/10	5	25.65	0	0.00	25.60	5	2,136	0.23%
2023/02/08	0	0.00	32	26.53	26.55	-32	1,913	-1.67%
2023/02/03	0	0.00	5	25.32	24.95	-5	1,652	-0.30%
2023/01/03	0	0.00	5	22.50	22.65	-5	1,759	-0.28%
2022/12/26	0	0.00	4	22.80	22.65	-4	1,920	-0.21%
2022/12/23	4	22.75	4	22.76	22.85	0	1,934	0.00%
2022/12/22	1	23.10	1	23.30	23.05	0	1,955	0.00%
2022/12/20	2	23.63	2	23.93	23.00	0	2,032	0.00%
2022/12/16	2	24.18	2	24.40	24.15	0	2,121	0.00%
2022/12/15	0	0.00	11	25.00	24.80	-11	2,147	-0.51%
2022/12/14	2	24.90	22	24.88	24.90	-20	2,190	-0.91%
2022/12/13	23	24.58	3	24.57	24.60	20	2,254	0.89%
2022/12/12	1	24.40	1	24.60	24.40	0	2,373	0.00%
2022/12/09	4	24.74	4	24.99	24.60	0	2,692	0.00%
2022/12/08	3	24.87	2	24.60	24.95	1	2,700	0.04%
2022/12/07	1	24.65	3	24.62	24.20	-2	2,690	-0.07%
2022/12/06	6	25.03	2	25.05	24.60	4	2,733	0.15%
2022/12/05	0	0.00	1	26.60	25.50	-1	2,702	-0.04%
2022/12/01	0	0.00	1	25.40	25.20	-1	2,620	-0.04%
2022/11/25	1	24.70	0	0.00	24.55	1	2,679	0.04%
2022/11/24	2	25.05	0	0.00	25.05	2	2,680	0.07%
2022/11/15	1	24.20	1	24.45	24.45	0	2,755	0.00%
2022/11/07	0	0.00	1	23.90	23.70	-1	2,923	-0.03%
2022/10/27	0	0.00	1	22.50	22.50	-1	3,019	-0.03%
2022/10/24	0	0.00	1	22.60	22.30	-1	3,040	-0.03%
2022/10/18	0	0.00	1.4	22.72	22.65	-1.4	3,160	-0.04%
2022/10/14	0	0.00	2	22.23	22.35	-2	3,456	-0.06%
2022/10/13	0	0.00	0.6	21.46	20.35	-0.6	3,744	-0.02%
2022/10/11	0	0.00	1	22.70	22.30	-1	3,761	-0.03%
2022/10/06	2	24.15	2	24.15	24.10	0	3,973	0.00%
2022/10/05	0.1	23.90	0	0.00	23.60	0.1	4,005	0.00%
2022/10/04	0	0.00	0.4	23.55	23.60	-0.4	4,093	-0.01%
2022/09/29	0	0.00	1	22.55	22.35	-1	4,173	-0.02%
2022/09/27	0	23.00	0	0.00	23.25	0	4,219	0.00%
2022/09/26	10	22.60	15	23.78	22.60	-5	4,227	-0.12%
2022/09/23	6	24.40	6	24.40	24.40	0	4,290	0.00%
2022/09/22	14	24.30	14	24.50	24.30	0	4,483	0.00%
2022/09/21	1	24.75	0	0.00	24.75	1	4,502	0.02%
2022/09/19	5	25.90	0	0.00	25.85	5	4,444	0.11%
2022/09/16	12	26.84	12	26.30	26.75	0	4,354	0.00%
2022/09/14	1	24.70	0	0.00	24.80	1	4,113	0.02%
2022/09/08	0	0.00	1	24.85	24.85	-1	4,220	-0.02%
2022/09/07	0	0.00	1	24.40	24.30	-1	4,276	-0.02%
2022/09/06	1	24.50	0	0.00	24.30	1	4,314	0.02%
2022/08/31	1	26.15	1	26.35	26.35	0	4,522	0.00%
2022/08/26	0	0.00	5	27.15	26.90	-5	4,604	-0.11%
2022/08/19	5	26.75	1	26.75	26.75	4	4,801	0.08%
2022/08/16	0.4	26.60	1	26.80	26.35	-0.6	4,838	-0.01%
2022/08/15	3	26.05	21	25.83	26.60	-18	4,858	-0.37%
2022/08/11	3	27.30	3	27.90	27.30	0	4,772	0.00%
2022/07/28	13	28.85	13	29.50	28.85	0	5,430	0.00%
2022/07/27	50	28.99	50	29.10	29.30	0	5,404	0.00%
2022/07/26	1	28.80	0	0.00	28.75	1	5,373	0.02%
2022/07/25	0	0.00	5	29.30	29.45	-5	5,371	-0.09%
2022/07/22	93	29.94	118	30.05	29.90	-25	5,370	-0.47%	大賣/
2022/07/21	68	29.94	61	29.71	30.10	7	5,286	0.13%
2022/07/20	43	29.82	9	30.14	29.10	34	5,115	0.66%
2022/07/19	5	27.50	0	0.00	27.95	5	4,844	0.10%
2022/07/18	0	0.00	1	27.20	27.50	-1	4,858	-0.02%
2022/07/15	0	0.00	1	27.35	26.95	-1	5,025	-0.02%
2022/07/13	1	28.00	2	27.88	27.70	-1	4,869	-0.02%
2022/07/12	3	27.42	0	0.00	26.50	3	4,808	0.06%
2022/07/11	2	28.73	0	0.00	28.50	2	4,780	0.04%
2022/07/06	1	28.40	0	0.00	27.70	1	4,808	0.02%
2022/07/04	0	0.00	2	28.55	28.45	-2	4,773	-0.04%
2022/07/01	4	29.71	1	30.25	28.55	3	4,815	0.06%
2022/06/30	12	30.89	11	31.03	30.85	1	4,766	0.02%
2022/06/28	0	0.00	2	30.25	30.05	-2	4,808	-0.04%
2022/06/27	0	0.00	6	30.77	30.85	-6	5,167	-0.12%
2022/06/23	1	29.30	2	29.48	29.35	-1	5,156	-0.02%
2022/06/21	0	0.00	1	31.10	31.10	-1	5,227	-0.02%
2022/06/14	15	33.35	15	33.00	33.35	0	5,151	0.00%
2022/06/13	2	33.48	4	33.40	33.40	-2	5,148	-0.04%
2022/06/10	1	35.90	1	35.75	35.40	0	5,061	0.00%
2022/06/09	4	36.41	3	36.40	36.40	1	4,991	0.02%
2022/06/08	12	36.55	10	36.84	36.75	2	4,992	0.04%
2022/06/02	5	36.89	0	0.00	36.80	5	5,005	0.10%
2022/06/01	0	0.00	4	36.65	36.65	-4	4,991	-0.08%
2022/05/31	5	36.89	14	36.87	37.00	-9	4,946	-0.18%
2022/05/30	9	36.42	0	0.00	36.45	9	4,853	0.19%
2022/05/27	0	0.00	1	35.90	35.85	-1	4,814	-0.02%
2022/05/26	14	35.46	13	36.20	35.45	1	4,831	0.02%
2022/05/25	1	35.90	1	36.00	35.95	0	4,831	0.00%
2022/05/24	17	35.28	16	36.05	35.25	1	4,852	0.02%
2022/05/20	6	36.18	1	36.05	35.95	5	4,843	0.10%
2022/05/19	0	0.00	1	36.10	36.20	-1	4,810	-0.02%
2022/05/17	1	35.50	1	35.85	35.80	0	4,717	0.00%
2022/05/16	2	35.80	2	35.48	35.20	0	4,763	0.00%
2022/05/13	6	34.47	35	34.99	35.10	-29	4,721	-0.61%
2022/05/12	28	33.60	29	34.26	33.60	-1	4,620	-0.02%
2022/05/11	76	34.48	55	34.84	34.60	21	4,586	0.46%
2022/05/10	10	34.00	1	33.65	34.15	9	4,553	0.20%
2022/05/09	1	34.30	0	34.10	33.50	1	4,581	0.02%
2022/05/06	1	34.50	0	0.00	34.90	1	4,585	0.02%
2022/05/05	53	35.30	55	35.77	35.30	-2	4,605	-0.04%
2022/05/04	0	0.00	0	34.10	34.10	0	4,478	0.00%
2022/04/29	0	0.00	0	34.05	33.15	0	4,559	0.00%
2022/04/27	2	32.50	0	0.00	33.00	2	4,581	0.04%
2022/04/26	2	34.05	8	34.33	33.85	-6	4,542	-0.13%
2022/04/25	3	34.05	3	34.15	34.00	0	4,552	0.00%
2022/04/22	7.1	35.74	10	36.01	35.75	-3	4,546	-0.06%
2022/04/21	13	36.66	37	36.44	36.70	-24	4,585	-0.52%
2022/04/20	34	35.63	3	35.70	35.90	31	4,424	0.70%
2022/04/19	0	0.00	1	34.75	34.65	-1	4,419	-0.02%
2022/04/15	7	34.95	7	35.15	34.95	0	4,592	0.00%
2022/04/14	5	35.40	0	0.00	35.40	5	4,677	0.11%
2022/04/11	0	0.00	3.1	34.65	34.00	-3.1	5,567	-0.05%
2022/04/07	2	35.36	2.1	35.44	34.90	0	5,572	0.00%
2022/04/06	5	36.95	0	0.00	36.80	5	5,606	0.09%
2022/04/01	5	37.20	4	37.30	37.30	1	5,591	0.02%
2022/03/31	11	37.17	0	0.00	36.85	11	5,538	0.20%
2022/03/30	1	37.80	4	37.44	36.50	-3	5,398	-0.06%
2022/03/29	0	0.00	1	34.95	34.95	-1	5,066	-0.02%
2022/03/28	0	0.00	1	34.00	34.35	-1	5,102	-0.02%
2022/03/25	2	34.83	0	0.00	34.55	2	5,198	0.04%
2022/03/24	9	35.44	9	35.60	35.40	0	5,192	0.00%
2022/03/23	0	0.00	2	35.30	35.85	-2	5,141	-0.04%
2022/03/22	0	0.00	7	34.40	34.45	-7	5,173	-0.14%
2022/03/21	8	34.35	9	34.93	34.35	-1	5,248	-0.02%
2022/03/18	0	0.00	1	34.10	34.50	-1	5,348	-0.02%
2022/03/17	0	0.00	2	33.45	33.65	-2	5,419	-0.04%
2022/03/15	1	32.60	0	0.00	32.25	1	5,678	0.02%
2022/03/14	1	33.60	16	33.57	33.45	-15	5,776	-0.26%
2022/03/11	1	33.40	0	0.00	33.65	1	5,927	0.02%
2022/03/07	0	0.00	7	33.51	33.20	-7	6,523	-0.11%
2022/03/02	0	0.00	1	35.65	35.65	-1	7,050	-0.01%
2022/03/01	0	0.00	3	34.65	34.70	-3	7,240	-0.04%
2022/02/25	2	34.15	0	0.00	33.80	2	7,377	0.03%
2022/02/24	5	34.14	4	33.75	33.50	1	7,578	0.01%
2022/02/23	1	34.40	0	0.00	34.65	1	7,656	0.01%
2022/02/22	2	35.40	15	34.43	34.45	-13	7,912	-0.16%
2022/02/18	1	35.80	0	0.00	35.80	1	9,702	0.01%
2022/02/17	0	0.00	3	36.25	35.95	-3	10,065	-0.03%
2022/02/16	10	36.45	8	36.81	36.30	2	10,956	0.02%
2022/02/15	0	0.00	2	36.45	36.25	-2	11,511	-0.02%
2022/02/14	0	0.00	1	34.90	34.90	-1	11,760	-0.01%
2022/02/11	0	0.00	1	36.20	36.10	-1	11,941	-0.01%
2022/02/10	9	36.41	9	36.35	36.40	0	12,319	0.00%
2022/02/09	4	36.66	6	36.15	36.70	-2	12,438	-0.02%
2022/02/08	8	35.79	46	35.61	35.80	-38	12,686	-0.30%
2022/02/07	3	34.77	1	35.10	35.75	2	13,044	0.02%
2022/01/26	0	0.00	2	33.90	33.75	-2	13,683	-0.01%
2022/01/25	0	34.35	0	0.00	33.70	0	15,412	0.00%
2022/01/18	5	36.45	5	36.90	36.50	0	16,785	0.00%
2022/01/17	0	0.00	10	36.55	36.90	-10	17,040	-0.06%
2022/01/14	0	0.00	1	35.10	35.50	-1	17,516	-0.01%
2022/01/11	1	36.60	47	37.11	36.35	-46	18,098	-0.25%
2022/01/10	15	37.05	2	37.30	37.05	13	18,078	0.07%
2022/01/07	88	38.01	101	38.32	37.45	-13	18,091	-0.07%	大賣/
2022/01/06	58	38.94	6	38.66	39.10	52	17,986	0.29%
2022/01/05	15	39.75	102	39.71	39.20	-87	17,999	-0.48%	大賣/
2022/01/04	153	39.94	67	39.78	41.30	86	17,754	0.48%	大買/
2022/01/03	0	0.00	5	39.15	38.60	-5	17,259	-0.03%
2021/12/30	0	0.00	4	38.75	38.85	-4	17,319	-0.02%
2021/12/29	88	39.04	66	39.20	39.00	22	17,393	0.13%
2021/12/28	20	39.00	3	39.08	39.00	17	17,464	0.10%
2021/12/27	4	39.10	24	38.60	38.85	-20	17,587	-0.11%
2021/12/24	2	38.58	2	38.80	38.45	0	17,767	0.00%
2021/12/23	0	0.00	2	38.80	38.75	-2	17,803	-0.01%
2021/12/21	33	38.99	31	39.14	38.80	2	18,165	0.01%
2021/12/20	0	0.00	2	38.23	38.30	-2	18,233	-0.01%
2021/12/16	31	39.09	30	39.15	39.25	1	18,301	0.01%
2021/12/15	3	38.65	1	38.65	38.90	2	18,308	0.01%
2021/12/14	5.1	38.35	1	38.25	38.05	4.1	18,310	0.02%
2021/12/13	1	38.60	0	0.00	38.55	1	18,304	0.01%
2021/12/10	9	39.48	0	0.00	39.20	9	18,346	0.05%
2021/12/09	4	41.40	10	41.17	40.40	-6	18,419	-0.03%
2021/12/08	3	40.98	0	0.00	40.60	3	18,360	0.02%
2021/12/07	12	41.11	5	41.06	40.65	7	18,450	0.04%
2021/12/06	3	40.75	1	40.80	40.80	2	18,441	0.01%
2021/12/03	2	41.73	7	41.39	41.25	-5	18,607	-0.03%
2021/12/02	10	40.34	13	41.23	40.30	-3	18,681	-0.02%
2021/12/01	5	40.80	74	40.57	41.40	-69	18,887	-0.37%
2021/11/30	125	40.50	63	38.92	41.60	62	19,204	0.32%	大買/
2021/11/29	68	37.90	5	38.93	38.90	63	20,669	0.30%
2021/11/26	0	0.00	2	39.58	38.55	-2	21,153	-0.01%
2021/11/25	65	40.67	58	40.94	40.15	7	21,179	0.03%
2021/11/24	1	39.90	2	39.28	39.60	-1	21,052	0.00%
2021/11/23	3	39.93	6	39.98	39.90	-3	21,047	-0.01%
2021/11/22	1	41.05	11	41.23	41.15	-10	21,010	-0.05%
2021/11/19	26	41.13	7	41.87	40.80	19	21,284	0.09%
2021/11/18	26	41.99	15	42.30	41.40	11	21,203	0.05%
2021/11/17	48	43.50	56	43.73	42.35	-8	20,858	-0.04%
2021/11/16	12	41.20	10	41.51	41.25	2	19,717	0.01%
2021/11/15	224	41.60	172	41.92	41.05	52	19,620	0.27%	大買/大賣/
2021/11/12	14	40.13	27	40.88	41.00	-13	18,949	-0.07%
2021/11/11	11	40.32	5	40.00	39.15	6	18,495	0.03%
2021/11/10	52	39.42	51.2	39.60	39.60	0.8	18,399	0.00%
2021/11/09	1	39.80	13	39.65	39.65	-12	18,452	-0.07%
2021/11/08	3.1	38.76	0	0.00	38.55	3.1	18,199	0.02%
2021/11/05	8	38.58	6	38.93	39.10	2	18,422	0.01%
2021/11/04	32	39.85	3	40.20	38.90	29	18,472	0.16%
2021/11/03	8	39.44	2	39.88	39.85	6	18,472	0.03%
2021/11/02	107	43.65	135	42.20	40.80	-28	18,042	-0.16%	大買/大賣/
2021/11/01	10	38.60	42	38.38	39.85	-32	16,524	-0.19%
2021/10/29	2	37.55	8	37.60	37.00	-6	16,330	-0.04%
2021/10/28	12	37.18	16	37.42	36.75	-4	16,435	-0.02%
2021/10/27	10	36.75	20	36.79	36.60	-10	16,897	-0.06%
2021/10/26	9	37.89	24	37.87	37.05	-15	17,415	-0.09%
2021/10/25	14	37.12	7	37.25	37.15	7	17,709	0.04%
2021/10/22	29	36.48	54.1	37.09	37.60	-25.1	18,459	-0.14%
2021/10/21	66	35.84	56	36.59	35.60	10	19,126	0.05%
2021/10/20	14	35.96	16	35.55	36.05	-2	19,840	-0.01%
2021/10/19	20	35.23	36	34.37	35.25	-16	21,324	-0.08%
2021/10/18	32	33.50	10	34.75	33.75	22	24,167	0.09%
2021/10/15	12	33.90	5	33.84	34.00	7	25,658	0.03%
2021/10/14	5	32.40	4	32.63	32.60	1	26,229	0.00%
2021/10/13	1	32.60	1	33.65	32.00	0	26,992	0.00%
2021/10/12	2	33.28	3	34.07	33.15	-1	27,638	0.00%
2021/10/08	75	34.42	72	34.71	34.55	3	28,093	0.01%
2021/10/07	2	34.00	3	34.62	34.70	-1	28,820	0.00%
2021/10/06	30	33.55	33	33.62	33.10	-3	31,899	-0.01%
2021/10/05	2	33.00	10	32.52	33.25	-8	33,099	-0.02%
2021/10/04	1	32.55	1	32.85	32.00	0	33,868	0.00%
2021/10/01	3	33.78	2	35.45	33.60	1	34,108	0.00%
2021/09/30	2	36.00	1	36.10	36.05	1	34,293	0.00%
2021/09/29	1	36.25	0	0.00	36.05	1	34,450	0.00%
2021/09/28	33	37.40	73	37.35	37.60	-40	34,776	-0.12%
2021/09/27	53	36.88	2	36.98	37.05	51	34,636	0.15%
2021/09/24	2	36.00	2	36.40	36.00	0	34,690	0.00%
2021/09/23	2	36.05	7	36.34	36.00	-5	34,911	-0.01%
2021/09/22	10	36.48	6	36.56	36.10	4	35,592	0.01%
2021/09/17	3	37.80	3	37.03	37.80	0	36,401	0.00%
2021/09/16	12	37.67	12	37.23	37.00	0	36,613	0.00%
2021/09/15	7	37.36	1	38.00	37.25	6	36,646	0.02%
2021/09/14	1	38.45	2	38.13	38.50	-1	36,735	0.00%
2021/09/13	2	38.10	0	0.00	37.85	2	36,718	0.01%
2021/09/10	94	38.63	100	38.62	38.65	-6	36,799	-0.02%
2021/09/09	9	37.77	2	37.95	38.30	7	36,814	0.02%
2021/09/08	11	38.12	6	37.40	37.40	5	36,885	0.01%
2021/09/07	3	38.92	0	0.00	38.65	3	36,887	0.01%
2021/09/06	1	39.85	3	40.20	39.10	-2	36,978	-0.01%
2021/09/03	13	41.94	13	41.82	41.70	0	37,159	0.00%
2021/09/02	163	41.97	146	42.88	40.60	17	37,520	0.05%	大買/大賣/
2021/09/01	8	40.86	14	40.25	42.05	-6	36,735	-0.02%
2021/08/31	1	38.70	6	38.58	39.30	-5	36,422	-0.01%
2021/08/30	1	38.15	1	37.80	37.75	0	36,581	0.00%
2021/08/26	99	38.36	96	38.40	38.35	3	36,824	0.01%
2021/08/25	25.2	38.38	30.1	38.76	38.30	-4.9	36,876	-0.01%
2021/08/24	69.1	37.52	67	38.60	37.50	2.1	36,777	0.01%
2021/08/23	1	38.00	2	38.88	38.55	-1	36,876	0.00%
2021/08/20	0	0.00	1	37.00	37.05	-1	37,038	0.00%
2021/08/19	3	37.53	7	37.49	36.50	-4	37,228	-0.01%
2021/08/18	2	35.13	11	36.48	37.60	-9	37,207	-0.02%
2021/08/17	6	37.02	1	37.45	35.15	5	37,852	0.01%
2021/08/16	0	0.00	0	37.80	37.50	0	37,897	0.00%
2021/08/13	10	38.35	1	39.65	37.40	9	37,806	0.02%
2021/08/12	0	0.00	1	39.30	39.45	-1	37,796	0.00%
2021/08/11	1	38.90	1	38.20	38.20	0	37,955	0.00%
2021/08/10	3	40.47	17	40.46	40.45	-14	37,974	-0.04%
2021/08/09	3	41.43	7	40.90	40.30	-4	37,904	-0.01%
2021/08/06	2	42.20	4	42.89	42.15	-2	37,815	-0.01%
2021/08/05	5	43.23	1	43.05	43.05	4	38,084	0.01%
2021/08/04	19	43.54	19	43.41	43.30	0	38,435	0.00%
2021/08/03	1	43.40	46	43.06	43.40	-45	38,377	-0.12%
2021/08/02	134	43.13	91	45.07	42.85	43	38,306	0.11%	大買/
2021/07/30	1	43.49	8	43.86	43.40	-7	38,010	-0.02%
2021/07/29	16	43.23	5	43.96	43.10	11	37,638	0.03%
2021/07/28	18	40.96	28	40.61	42.45	-10	37,375	-0.03%
2021/07/27	91	43.82	85	46.51	43.40	6	37,014	0.02%
2021/07/26	9	46.51	13	46.57	46.50	-4	37,296	-0.01%
2021/07/23	12	45.51	10	45.84	44.90	2	38,235	0.01%
2021/07/22	55	44.20	59	44.65	44.70	-4	36,872	-0.01%
2021/07/21	89	43.86	107	43.13	43.90	-18	34,037	-0.05%	大賣/
2021/07/20	16	38.41	25	38.46	39.95	-9	32,699	-0.03%
2021/07/19	16	38.93	18.1	39.74	38.95	-2.1	32,374	-0.01%
2021/07/16	7.1	38.44	7	38.90	38.90	0.1	32,135	0.00%
2021/07/15	10	36.67	5	36.69	37.40	5	31,890	0.02%
2021/07/14	22.1	36.52	22	36.71	36.30	0.1	32,698	0.00%
2021/07/13	82	39.78	50	40.16	37.30	32	32,442	0.10%
2021/07/12	127	38.26	107	37.15	38.30	20	29,554	0.07%	大買/大賣/
2021/07/09	27	34.16	22.8	34.08	34.85	4.2	28,571	0.01%
2021/07/08	37	33.11	37	33.08	32.85	0	28,148	0.00%
2021/07/07	11	33.22	11	32.94	32.70	0	28,156	0.00%
2021/07/06	100.3	32.29	101	33.20	32.30	-0.7	28,388	0.00%	大賣/
2021/07/05	4	33.05	25	32.78	33.00	-21	28,575	-0.07%
2021/07/02	6	31.85	8	31.91	31.80	-2	28,580	-0.01%
2021/07/01	7	31.19	1	31.05	31.10	6	29,544	0.02%
2021/06/30	4	31.68	2	31.75	31.75	2	30,540	0.01%
2021/06/29	130	32.17	105	33.97	31.95	25	31,149	0.08%	大買/大賣/
2021/06/28	15	33.91	48.2	33.46	33.95	-33.2	30,862	-0.11%
2021/06/25	5	32.37	36	32.36	32.00	-31	30,669	-0.10%
2021/06/24	14	31.90	35	32.01	31.95	-21	30,690	-0.07%
2021/06/23	0	0.00	74	31.73	31.95	-74	30,916	-0.24%
2021/06/22	16.6	31.43	4	31.20	30.90	12.6	31,361	0.04%
2021/06/21	11.3	31.26	9	31.73	31.60	2.3	32,370	0.01%
2021/06/18	64	31.96	56	32.59	31.85	8	34,039	0.02%
2021/06/17	4	31.79	10	32.24	32.40	-6	34,686	-0.02%
2021/06/16	7	32.04	2	32.28	31.35	5	34,671	0.01%
2021/06/15	107	32.40	105	32.83	32.40	2	34,743	0.01%	大買/大賣/
2021/06/11	5	32.14	5	32.24	32.45	0	34,893	0.00%
2021/06/10	31	32.22	157	32.01	31.70	-126	34,575	-0.36%	大賣/鉅額交易
2021/06/09	163	32.22	56	31.98	32.25	107	34,075	0.31%	大買/鉅額交易
2021/06/08	4	31.20	11	30.60	30.90	-7	33,380	-0.02%
2021/06/07	19	30.11	14	30.38	29.90	5	33,281	0.02%
2021/06/04	8	30.17	7	30.22	30.45	1	33,080	0.00%
2021/06/03	10	30.05	10	30.10	30.10	0	32,982	0.00%
2021/06/02	23	29.87	17	29.62	29.55	6	32,945	0.02%
2021/06/01	13	30.63	17	30.29	30.20	-4	32,837	-0.01%
2021/05/31	17	29.96	27	29.90	29.85	-10	32,706	-0.03%
2021/05/28	57	29.57	59	29.69	29.50	-2	32,637	-0.01%
2021/05/27	4	29.38	6	29.14	29.35	-2	32,590	-0.01%
2021/05/26	36.2	28.71	34	28.97	28.80	2.2	32,422	0.01%
2021/05/25	69	29.54	48	28.19	29.10	21	32,412	0.06%
2021/05/24	3	26.20	4	27.25	27.90	-1	31,818	0.00%
2021/05/21	6	26.33	12	26.50	26.50	-6	31,924	-0.02%
2021/05/20	53	26.45	62	26.43	25.85	-9	32,323	-0.03%
2021/05/19	3	25.85	7	26.03	26.30	-4	32,599	-0.01%
2021/05/18	14	24.89	54	25.21	25.70	-40	33,039	-0.12%
2021/05/17	15	23.98	0	0.00	23.40	15	33,063	0.05%
2021/05/14	55	26.05	59	26.98	25.95	-4	32,994	-0.01%
2021/05/13	25	26.40	7	26.20	26.05	18	32,962	0.05%
2021/05/12	14	25.53	0	0.00	25.30	14	32,685	0.04%
2021/05/11	15.1	28.93	0	0.00	27.90	15.1	32,489	0.05%
2021/05/10	184	30.48	154	31.20	30.50	30	33,017	0.09%	大買/大賣/
2021/05/07	5	31.24	6	30.15	31.20	-1	35,030	0.00%
2021/05/06	13	29.69	12	30.07	29.55	1	35,368	0.00%
2021/05/05	11	30.69	6	31.75	29.80	5	35,727	0.01%
2021/05/04	15	30.21	8	31.57	30.45	7	35,985	0.02%
2021/05/03	55	33.24	35	33.62	32.20	20	35,869	0.06%
2021/04/29	43	33.80	61	34.17	35.05	-18	35,279	-0.05%
2021/04/28	2	31.93	11	32.15	31.90	-9	34,789	-0.03%
2021/04/27	98	31.74	2	31.75	31.75	96	36,626	0.26%
2021/04/26	128	32.10	135	32.84	32.15	-7	37,864	-0.02%	大買/大賣/
2021/04/23	14	31.63	6	32.04	32.15	8	38,967	0.02%
2021/04/22	116	32.95	115	30.88	30.80	1	39,286	0.00%	大買/大賣/
2021/04/21	27	33.20	10	33.55	33.05	17	39,685	0.04%
2021/04/20	157	33.72	164	32.84	33.75	-7	41,249	-0.02%	大買/大賣/
2021/04/19	21	31.34	22	31.33	32.25	-1	41,999	0.00%
2021/04/16	3	31.08	14	31.01	30.95	-11	42,586	-0.03%
2021/04/15	32	30.76	16	31.18	31.30	16	42,652	0.04%
2021/04/14	6	30.05	9	29.70	30.10	-3	42,856	-0.01%
2021/04/13	8	31.31	7	31.69	30.90	1	42,534	0.00%
2021/04/12	19	31.31	4	31.15	30.95	15	42,290	0.04%
2021/04/09	305	32.85	315	32.42	32.40	-10	41,776	-0.02%	大買/大賣/
2021/04/08	310	32.91	308	33.08	32.85	2	41,548	0.00%	大買/大賣/
2021/04/07	22	34.06	6	33.98	33.15	16	41,705	0.04%
2021/04/06	111	32.06	120	33.71	34.10	-9	41,049	-0.02%	大買/大賣/
2021/04/01	46	30.25	36	31.19	31.05	10	40,359	0.02%
2021/03/31	14	30.75	23	30.29	30.00	-9	39,621	-0.02%
2021/03/30	19	30.74	9	30.36	30.90	10	39,344	0.03%
2021/03/29	4	29.55	15	29.61	29.55	-11	38,674	-0.03%
2021/03/26	7	29.38	4	29.95	29.30	3	38,476	0.01%
2021/03/25	35	29.83	51	30.60	29.60	-16	38,239	-0.04%
2021/03/24	30	30.96	11	31.09	30.50	19	37,772	0.05%
2021/03/23	41	31.31	15	30.71	30.90	26	36,947	0.07%
2021/03/22	197	28.55	208.4	26.83	28.80	-11.4	35,152	-0.03%	大買/大賣/
2021/03/19	11	26.14	0	0.00	26.25	11	34,362	0.03%
2021/03/18	5	26.34	2	26.53	26.00	3	34,244	0.01%
2021/03/17	6	26.18	11	26.29	26.25	-5	34,074	-0.01%
2021/03/16	137	25.72	138	25.60	25.75	-1	33,715	0.00%	大買/大賣/
2021/03/15	12	25.52	15	25.50	25.40	-3	33,655	-0.01%
2021/03/12	87	24.91	87	25.49	24.85	0	33,501	0.00%
2021/03/11	1	24.10	16	24.65	25.40	-15	34,099	-0.04%
2021/03/10	19	24.13	124	24.24	23.95	-105	34,468	-0.30%	大賣/鉅額交易
2021/03/09	0.3	23.60	0	0.00	23.90	0.3	34,459	0.00%
2021/03/08	114	24.28	114	24.91	24.25	0	34,373	0.00%	大買/大賣/
2021/03/05	1	24.65	1	24.80	24.75	0	34,369	0.00%
2021/03/04	3	25.23	3	24.80	24.70	0	34,334	0.00%
2021/03/03	1	25.30	12	25.44	25.30	-11	34,611	-0.03%
2021/03/02	133	25.66	129	26.25	25.55	4	34,445	0.01%	大買/大賣/
2021/02/26	18	25.56	15	25.34	25.75	3	34,261	0.01%
2021/02/25	10	25.66	7	25.78	25.50	3	34,209	0.01%
2021/02/24	18	25.69	14	26.04	25.45	4	34,275	0.01%
2021/02/23	14	26.11	58	26.06	26.05	-44	34,263	-0.13%
2021/02/22	10	27.10	10	27.22	26.80	0	34,238	0.00%
2021/02/19	148	26.63	154	26.50	26.65	-6	33,748	-0.02%	大買/大賣/
2021/02/18	109	26.49	114	25.33	26.50	-5	33,377	-0.01%	大買/大賣/
2021/02/17	4	24.90	10	24.67	24.90	-6	32,857	-0.02%
2021/02/05	4	23.88	4	24.05	23.80	0	32,472	0.00%
2021/02/04	10	24.08	7	24.43	23.90	3	32,275	0.01%
2021/02/03	6	24.32	20	24.32	24.30	-14	32,059	-0.04%
2021/02/02	8	24.15	10	24.33	24.15	-2	31,898	-0.01%
2021/02/01	10	23.97	12	24.55	23.80	-2	31,660	-0.01%
2021/01/29	56	26.95	64	26.60	25.10	-8	30,816	-0.03%
2021/01/28	38	26.07	18	25.54	25.80	20	28,568	0.07%
2021/01/27	10	25.85	6	25.36	25.60	4	27,891	0.01%
2021/01/26	7	25.00	39	25.34	25.00	-32	27,254	-0.12%
2021/01/25	170	25.24	144	25.27	25.15	26	26,603	0.10%	大買/大賣/
2021/01/22	20	25.11	22	25.22	25.25	-2	26,066	-0.01%
2021/01/21	46	25.88	44.1	25.78	25.10	2	25,197	0.01%
2021/01/20	43	25.41	41	25.77	24.65	2	23,693	0.01%
2021/01/19	13	26.04	43	26.92	27.20	-30	21,667	-0.14%
2021/01/18	41	24.09	17	23.85	24.75	24	20,346	0.12%
2021/01/15	17	22.49	13	22.83	22.50	4	19,028	0.02%
2021/01/14	15	22.96	21	23.23	23.00	-6	18,428	-0.03%
2021/01/13	56	23.21	27	22.98	23.40	29	17,516	0.17%
2021/01/12	38	22.26	19	21.77	22.45	19	15,549	0.12%
2021/01/11	19	19.89	9.4	19.49	20.45	9.6	13,671	0.07%
2021/01/08	101	18.62	92	18.51	18.60	9	12,564	0.07%	大買/
2021/01/07	1	18.80	4	19.20	18.45	-3	12,293	-0.02%
2021/01/06	0	0.00	45	17.97	17.75	-45	11,846	-0.38%
2021/01/05	4	18.05	1	18.00	18.05	3	11,715	0.03%
2021/01/04	0	0.00	2	18.53	18.50	-2	11,613	-0.02%
2020/12/31	52	18.41	1	18.70	18.30	51	11,740	0.43%
2020/12/30	10	18.80	4	18.54	18.60	6	11,563	0.05%
2020/12/29	12	18.62	0	0.00	18.10	12	10,972	0.11%
2020/12/28	4	17.55	19	17.74	18.30	-15	10,507	-0.14%
2020/12/25	12	17.30	12	17.70	17.30	0	9,995	0.00%
2020/12/24	11	17.15	2	17.20	17.45	9	9,851	0.09%
2020/12/22	2	17.15	0	0.00	16.45	2	9,834	0.02%
2020/12/21	5	16.95	2	16.80	16.95	3	9,927	0.03%
2020/12/18	4	17.09	0	0.00	17.10	4	10,233	0.04%
2020/12/17	6	17.51	3	17.57	17.65	3	10,274	0.03%
2020/12/15	0	0.00	2	16.90	16.65	-2	10,405	-0.02%
2020/12/14	113	17.16	110	17.20	17.15	3	10,400	0.03%	大買/大賣/
2020/12/11	0	0.00	20	16.97	17.20	-20	10,518	-0.19%
2020/12/10	6	16.85	0.5	16.65	16.75	5.5	10,700	0.05%
2020/12/09	0	0.00	3	17.30	17.45	-3	10,629	-0.03%
2020/12/08	7	17.07	2	17.10	17.05	5	10,524	0.05%
2020/12/07	12	18.11	4	18.00	17.65	8	10,374	0.08%
2020/12/04	6	17.38	9	17.35	17.35	-3	9,681	-0.03%
2020/12/03	3	16.00	1	16.30	15.85	2	9,117	0.02%
2020/12/02	17	16.04	17	16.05	16.05	0	9,171	0.00%
2020/12/01	1	15.65	0	0.00	15.95	1	9,151	0.01%
2020/11/30	1	15.50	0	0.00	15.60	1	9,051	0.01%
2020/11/27	3	15.77	12	16.07	15.75	-9	9,069	-0.10%
2020/11/25	0	0.00	4	15.40	15.30	-4	8,760	-0.05%
2020/11/24	12	15.18	0	0.00	15.05	12	8,651	0.14%
2020/11/23	58	15.51	56	15.84	15.50	2	8,496	0.02%
2020/11/20	0	0.00	2	15.65	15.75	-2	8,207	-0.02%
2020/11/19	30	15.18	30	15.43	15.55	0	7,947	0.00%
2020/11/18	2	14.85	0	0.00	14.85	2	7,645	0.03%
2020/11/17	3	14.87	1	15.20	14.85	2	7,635	0.03%
2020/11/16	0	0.00	2	14.90	14.95	-2	7,625	-0.03%
2020/11/13	2	14.35	50	14.21	14.30	-48	7,527	-0.64%
2020/11/10	10	14.60	2	14.55	14.65	8	7,850	0.10%
2020/11/06	0	0.00	1	14.40	14.55	-1	7,636	-0.01%
2020/11/04	0	0.00	20	14.40	14.35	-20	7,775	-0.26%
2020/11/03	0	0.00	3	14.25	14.35	-3	7,764	-0.04%
2020/10/27	1	14.95	0	0.00	14.75	1	7,785	0.01%
2020/10/26	0	0.00	9	15.12	15.00	-9	7,745	-0.12%
2020/10/23	0	0.00	40	14.80	14.80	-40	7,649	-0.52%
2020/10/20	18	14.89	17	15.05	14.90	1	7,685	0.01%
2020/10/19	0	0.00	13	14.99	14.85	-13	7,633	-0.17%
2020/10/16	32	14.31	32	14.65	14.30	0	7,607	0.00%
2020/10/15	52	14.66	30	14.55	14.65	22	7,670	0.29%
2020/10/14	7	14.50	0	0.00	14.55	7	7,604	0.09%
2020/10/12	1	14.35	0	0.00	14.30	1	7,481	0.01%
2020/10/08	4	14.15	3	14.65	14.50	1	7,420	0.01%
2020/10/05	3	13.45	3	13.65	13.45	0	7,184	0.00%
2020/09/25	3	13.15	0	0.00	13.45	3	7,431	0.04%
2020/09/23	61	14.45	61	15.15	14.45	0	7,098	0.00%
2020/09/21	70	14.49	2	15.30	14.50	68	6,512	1.04%
2020/09/18	24	14.80	38	14.42	14.80	-14	6,267	-0.22%
2020/09/17	0	0.00	13	14.15	14.25	-13	6,221	-0.21%
2020/09/16	2	14.50	4	14.46	14.10	-2	6,800	-0.03%
2020/09/15	1	14.25	6	14.09	14.30	-5	6,620	-0.08%
2020/09/10	3	13.65	10	13.60	13.55	-7	6,194	-0.11%
2020/09/09	12	13.75	5	13.55	13.80	7	6,106	0.11%
2020/09/08	2	13.28	0	0.00	13.25	2	5,988	0.03%
2020/09/07	0	0.00	1	13.55	13.40	-1	5,936	-0.02%
2020/09/04	1	12.85	7	13.18	13.25	-6	5,770	-0.10%
2020/09/03	0	0.00	1	13.10	13.05	-1	5,723	-0.02%
2020/09/02	13	13.05	0	0.00	12.85	13	5,662	0.23%
2020/09/01	0	0.00	9	12.87	13.15	-9	5,580	-0.16%
2020/08/20	1	11.75	0	0.00	11.90	1	6,181	0.02%
2020/08/18	0	0.00	2	13.28	13.30	-2	5,918	-0.03%
2020/08/17	0	0.00	21	13.26	13.30	-21	5,829	-0.36%
2020/08/14	16	12.85	0	0.00	12.85	16	5,617	0.28%
2020/08/11	0	0.00	1	12.60	12.50	-1	5,960	-0.02%
2020/08/10	0	0.00	11	12.66	12.80	-11	5,888	-0.19%
2020/08/07	5	12.32	0	0.00	12.30	5	5,860	0.09%
2020/08/06	0	0.00	5	12.60	12.40	-5	5,846	-0.09%
2020/08/03	3	12.30	0	0.00	12.25	3	5,776	0.05%
2020/07/31	6	12.33	0	0.00	12.30	6	5,777	0.10%
2020/07/28	0	0.00	2	12.40	12.00	-2	5,652	-0.04%
2020/07/27	2	12.25	0	0.00	12.10	2	5,499	0.04%
2020/07/24	0	0.00	2	12.70	12.30	-2	5,494	-0.04%
2020/07/22	2	12.60	6	12.62	12.70	-4	5,481	-0.07%
2020/07/21	9	12.18	17	12.22	12.35	-8	5,320	-0.15%
2020/07/20	2	11.60	2	11.68	11.75	0	5,205	0.00%
2020/07/17	1	11.85	0	0.00	11.65	1	5,190	0.02%
2020/07/14	2	12.20	20	12.10	12.10	-18	5,146	-0.35%
2020/07/13	9	12.10	0	0.00	12.25	9	5,143	0.17%
2020/07/10	5	12.38	6	12.30	12.30	-1	5,133	-0.02%
2020/07/09	5	12.85	10	12.86	12.80	-5	5,143	-0.10%
2020/07/08	8	12.62	25	12.88	12.75	-17	5,060	-0.34%
2020/07/07	10	12.40	8	12.55	12.40	2	4,929	0.04%
2020/07/06	15.5	12.70	10	12.79	12.75	5.5	4,853	0.11%
2020/07/02	11	12.38	0	0.00	12.40	11	4,707	0.23%
2020/07/01	4	12.50	1	12.55	12.45	3	4,675	0.06%
2020/06/30	14	12.20	4	12.26	12.20	10	4,597	0.22%
2020/06/29	44	12.41	0	0.00	12.25	44	4,544	0.97%
2020/06/24	33	12.42	2	12.60	12.45	31	4,384	0.71%
2020/06/23	14	12.79	17	12.53	12.85	-3	4,210	-0.07%
2020/06/22	5	11.90	0	0.00	11.80	5	3,549	0.14%
2020/06/19	7	11.81	5	11.88	11.95	2	3,526	0.06%
2020/06/17	0	0.00	1	11.40	11.30	-1	3,399	-0.03%
2020/06/15	2	11.25	0	0.00	11.05	2	3,437	0.06%
2020/06/12	0	0.00	5	11.00	11.25	-5	3,427	-0.15%
2020/06/11	0	0.00	5	11.55	11.50	-5	3,424	-0.15%
2020/06/08	3	11.92	0	0.00	11.75	3	3,432	0.09%
2020/06/05	0	0.00	3	11.95	11.90	-3	3,389	-0.09%
2020/06/04	3	11.87	0	0.00	11.85	3	3,366	0.09%
2020/06/03	12	12.12	30	11.98	12.20	-18	3,330	-0.54%
2020/06/02	21	11.85	0	0.00	11.70	21	3,192	0.66%
2020/06/01	5	11.95	1	12.05	12.05	4	3,124	0.13%
2020/05/28	16	11.51	1	11.25	11.25	15	2,799	0.54%
2020/05/27	0	0.00	2	10.93	11.45	-2	2,624	-0.08%
2020/05/26	0	0.00	1	10.75	10.75	-1	2,462	-0.04%
2020/05/25	1	10.55	25	10.50	10.55	-24	2,457	-0.98%
2020/05/21	2	10.83	0	0.00	10.80	2	2,429	0.08%
2020/05/20	1	10.80	0	0.00	10.95	1	2,382	0.04%
2020/05/19	25	11.11	2	11.03	11.15	23	2,225	1.03%
2020/05/18	1	10.05	0	0.00	10.15	1	1,905	0.05%
2020/05/15	5	10.20	0	0.00	10.15	5	1,892	0.26%
2020/05/14	2	10.43	6	10.20	10.50	-4	1,853	-0.22%
2020/05/06	1	10.50	2	10.55	10.40	-1	1,750	-0.06%
2020/05/04	3	10.35	0	0.00	10.35	3	1,707	0.18%
2020/04/23	0	0.00	1	10.30	10.20	-1	1,793	-0.06%
2020/04/21	2	9.71	0	0.00	9.65	2	1,779	0.11%
2020/04/20	2	10.00	0	0.00	10.05	2	1,846	0.11%
2020/04/17	1	10.00	0	0.00	10.05	1	1,861	0.05%
2020/04/14	2	10.04	1	10.15	10.15	1	1,821	0.05%
2020/04/08	0	0.00	1	9.45	9.60	-1	2,003	-0.05%
2020/04/07	0	0.00	2	9.27	9.26	-2	2,008	-0.10%
2020/03/25	0	0.00	1	8.60	8.53	-1	2,226	-0.04%
2020/03/19	40	7.57	0	0.00	7.42	40	2,206	1.81%
2020/03/18	22	8.33	0	0.00	8.24	22	2,157	1.02%
2020/03/17	20	8.43	0	0.00	8.36	20	2,157	0.93%
2020/03/12	2	9.83	0	0.00	9.83	2	2,122	0.09%
2020/03/09	0	10.65	0	0.00	10.65	0	2,074	0.00%
2020/03/03	0	0.00	46	11.10	11.10	-46	2,035	-2.26%
2020/03/02	0	0.00	27	11.00	10.95	-27	2,032	-1.33%
2020/02/25	0.5	11.45	0	0.00	11.45	0.5	1,983	0.02%
2020/02/18	0	0.00	5	11.90	11.85	-5	1,991	-0.25%
2020/02/17	0	0.00	10	11.85	11.85	-10	2,003	-0.50%
2020/02/12	0	0.00	3	11.95	12.00	-3	2,014	-0.15%
2020/02/11	0	0.00	10	11.90	11.85	-10	2,022	-0.49%
2020/02/10	1	11.70	15	11.85	11.80	-14	2,039	-0.69%
2020/02/06	3	12.20	0	0.00	12.20	3	2,071	0.14%
2020/02/05	6	12.04	10	12.10	12.00	-4	2,099	-0.19%
2020/02/04	1	12.20	0	0.00	12.20	1	2,090	0.05%
2020/02/03	3	11.97	10	12.25	12.25	-7	2,085	-0.34%
2020/01/30	0	0.00	2	12.20	12.10	-2	2,029	-0.10%
2020/01/20	0	0.00	9	13.40	13.40	-9	1,977	-0.46%
2020/01/17	2	13.40	10	13.30	13.40	-8	1,972	-0.41%
2020/01/15	0	0.00	5	13.20	13.20	-5	2,058	-0.24%
2020/01/14	5	13.45	10	13.40	13.35	-5	2,190	-0.23%
2020/01/13	0	0.00	10	13.25	13.35	-10	2,261	-0.44%
2020/01/08	4	13.00	0	0.00	12.85	4	2,309	0.17%
2019/12/30	0	0.00	4	13.84	13.85	-4	2,216	-0.18%
2019/12/27	0	0.00	5	13.70	13.70	-5	2,159	-0.23%
2019/12/23	3	13.25	0	0.00	13.20	3	2,286	0.13%
2019/12/19	1	13.15	0	0.00	13.15	1	2,500	0.04%
2019/12/11	0	0.00	9	13.10	13.15	-9	2,781	-0.32%
2019/12/05	9	13.15	0	0.00	13.10	9	2,825	0.32%
2019/12/03	0	0.00	11	12.81	12.95	-11	2,934	-0.37%
2019/11/29	1	13.00	0	0.00	12.90	1	3,062	0.03%
2019/11/27	1.7	13.08	0	0.00	13.05	1.7	3,343	0.05%
2019/11/25	0	0.00	10	13.00	13.00	-10	3,375	-0.30%
2019/11/19	0	0.00	50	12.98	13.20	-50	3,476	-1.44%
2019/11/18	0	0.00	50	12.95	13.05	-50	3,495	-1.43%
2019/11/15	0	0.00	25	12.91	12.90	-25	3,548	-0.70%
2019/11/14	2	12.90	0	0.00	12.80	2	3,585	0.06%
2019/11/13	3	13.05	0	0.00	13.00	3	3,597	0.08%
2019/11/06	9	13.65	0	0.00	13.60	9	3,656	0.25%
2019/11/05	0	0.00	0	13.70	13.80	0	3,641	0.00%
2019/10/29	0	0.00	1	14.55	13.95	-1	3,808	-0.03%
2019/10/28	3	14.22	0	0.00	14.30	3	3,794	0.08%
2019/10/25	3	14.40	0	0.00	14.30	3	3,812	0.08%
2019/10/23	1	14.30	0	0.00	14.35	1	3,962	0.03%
2019/10/22	70	14.45	394	14.35	14.20	-324	3,960	-8.18%	大賣/鉅額交易
2019/10/21	323	14.31	2	14.50	14.50	321	3,834	8.37%	大買/鉅額交易
2019/10/09	0	0.00	1	13.70	13.70	-1	3,634	-0.03%
2019/10/07	3	14.08	0	0.00	13.95	3	3,659	0.08%
2019/10/01	0	0.00	6	14.15	13.95	-6	3,562	-0.17%
2019/09/27	6	14.08	95	14.00	14.15	-89	3,532	-2.52%
2019/09/26	95	14.28	0	0.00	14.25	95	3,413	2.78%
2019/09/24	2	14.03	1	14.30	13.90	1	3,314	0.03%
2019/09/23	0	0.00	3	14.10	14.25	-3	3,124	-0.10%
2019/09/18	2	13.38	0	0.00	13.30	2	2,944	0.07%
2019/09/17	100	13.50	378	13.55	13.45	-278	2,919	-9.52%	大賣/鉅額交易
2019/09/16	280	13.28	0	0.00	13.40	280	2,827	9.90%	大買/鉅額交易
2019/09/12	0	0.00	7	13.45	13.35	-7	2,793	-0.25%
2019/09/06	8	14.10	0	0.00	14.00	8	2,722	0.29%
2019/09/05	0	0.00	10	14.25	14.35	-10	2,688	-0.37%
2019/09/04	0	0.00	2	14.40	14.55	-2	2,599	-0.08%
2019/09/02	1	13.80	0	0.00	13.85	1	2,456	0.04%
2019/08/30	4	14.00	12	14.53	13.70	-8	2,424	-0.33%
2019/08/27	0	0.00	3	14.00	13.85	-3	2,120	-0.14%
2019/08/26	18	13.87	2	13.95	13.85	16	2,119	0.75%
2019/08/20	7	14.06	7	14.06	13.85	0	1,998	0.00%
2019/08/14	10	13.28	0	0.00	13.20	10	1,928	0.52%
2019/08/07	0	0.00	10	13.00	12.90	-10	1,833	-0.55%
2019/07/30	7	13.90	0	0.00	14.00	7	1,604	0.44%
2019/07/26	0	0.00	10	13.85	13.85	-10	1,531	-0.65%
2019/07/25	20	13.79	25	13.82	13.80	-5	1,493	-0.33%
2019/07/23	0	0.00	2	13.05	13.10	-2	1,265	-0.16%
2019/07/09	0	0.00	1	13.00	12.90	-1	1,259	-0.08%
2019/07/03	1	12.75	0	0.00	12.70	1	1,363	0.07%
2019/06/28	0	0.00	10	12.30	12.35	-10	1,408	-0.71%
2019/06/25	0	0.00	10	12.10	12.10	-10	1,439	-0.69%
2019/06/21	0	0.00	2	12.15	12.15	-2	1,478	-0.14%
2019/06/20	0	0.00	2	12.15	12.20	-2	1,495	-0.13%
2019/06/19	4	12.08	6	12.20	12.00	-2	1,519	-0.13%
2019/06/13	0	0.00	10	12.20	12.20	-10	1,931	-0.52%
2019/06/12	0	0.00	10	12.10	12.05	-10	2,038	-0.49%
2019/06/05	1	12.00	0	0.00	12.00	1	2,226	0.04%
2019/05/31	0	0.00	10	12.25	12.25	-10	2,249	-0.44%
2019/05/29	0	0.00	10	12.00	11.95	-10	2,252	-0.44%
2019/05/23	0	0.00	20	12.08	12.20	-20	2,274	-0.88%
2019/05/02	0	0.00	7	12.73	12.70	-7	2,889	-0.24%
2019/04/29	7	13.05	0	0.00	12.75	7	2,904	0.24%
2019/04/26	5	13.15	0	0.00	13.10	5	2,989	0.17%
2019/04/25	0	0.00	1	13.10	13.35	-1	3,012	-0.03%
2019/04/24	22	13.02	21	13.05	13.00	1	2,988	0.03%
2019/04/19	2	13.20	2	13.20	13.20	0	3,036	0.00%
2019/04/11	29	13.59	29	13.48	13.50	0	2,840	0.00%
2019/04/08	1	13.60	0	0.00	13.60	1	2,758	0.04%
2019/03/22	2	13.55	0	0.00	13.55	2	2,532	0.08%
2019/03/21	0	0.00	10	13.80	13.75	-10	2,505	-0.40%
2019/03/20	0	0.00	2	14.05	14.00	-2	2,476	-0.08%
2019/03/19	5	13.70	0	0.00	13.70	5	2,393	0.21%
2019/03/18	5	13.70	0	0.00	13.90	5	2,332	0.21%
2019/03/15	10	13.25	0	0.00	13.40	10	2,043	0.49%
2019/02/25	0	0.00	20	12.95	12.95	-20	1,970	-1.01%
2019/02/21	0	0.00	2	13.05	12.90	-2	1,982	-0.10%
2019/02/20	0	0.00	20	13.23	13.30	-20	1,952	-1.02%
2019/02/19	31	12.87	11	12.90	13.15	20	1,808	1.11%
2019/02/18	30	12.95	20	12.98	12.95	10	1,770	0.56%
2019/02/15	0	0.00	2	13.00	12.70	-2	1,686	-0.12%
2019/02/14	0	0.00	2	12.45	12.60	-2	1,481	-0.14%
2019/02/13	2	12.25	0	0.00	12.10	2	1,419	0.14%
2019/01/18	0	0.00	10	11.85	11.75	-10	1,382	-0.72%
2018/12/12	0	0.00	1	12.00	11.95	-1	1,479	-0.07%
2018/12/06	0	0.00	1	12.70	11.80	-1	1,466	-0.07%
2018/12/05	0	0.00	10	12.30	12.65	-10	1,409	-0.71%
2018/11/30	1	11.90	10	11.90	11.90	-9	1,408	-0.64%
2018/11/29	2	11.80	0	0.00	11.70	2	1,378	0.15%
2018/11/27	0	0.00	23	11.72	11.75	-23	1,367	-1.68%
2018/11/26	0	0.00	10	11.25	11.50	-10	1,316	-0.76%
2018/11/23	2	10.90	2	11.10	11.10	0	1,297	0.00%
2018/11/20	0	0.00	30	11.38	11.30	-30	1,257	-2.39%
2018/11/16	0	0.00	20	10.90	10.95	-20	1,208	-1.65%
2018/11/13	0	0.00	10	10.55	10.50	-10	1,206	-0.83%
2018/11/01	2	10.60	0	0.00	10.65	2	1,649	0.12%
2018/10/31	1	10.35	0	0.00	10.40	1	1,714	0.06%
2018/10/25	50	10.20	0	0.00	10.20	50	1,646	3.04%
2018/10/19	1	10.50	0	0.00	10.60	1	1,542	0.06%
2018/10/12	19	10.75	0	0.00	10.75	19	1,567	1.21%
2018/10/11	50	11.09	0	0.00	11.05	50	1,569	3.19%
2018/09/25	5	13.25	0	0.00	13.15	5	1,848	0.27%
2018/09/12	2	12.25	0	0.00	12.30	2	2,569	0.08%
2018/09/10	50	12.10	0	0.00	12.00	50	2,869	1.74%
2018/09/05	0	0.00	2	13.75	13.70	-2	3,023	-0.07%
2018/08/17	4	13.78	0	0.00	13.60	4	3,997	0.10%
2018/08/14	0	0.00	2	14.58	14.30	-2	4,042	-0.05%
2018/08/09	2	15.98	2	15.95	15.75	0	3,956	0.00%
2018/08/08	0	0.00	4	15.50	15.70	-4	3,824	-0.10%
2018/08/07	1	15.35	0	0.00	15.30	1	3,776	0.03%
2018/08/01	2	14.95	0	0.00	15.00	2	3,772	0.05%
2018/07/30	0	15.00	0	0.00	14.85	0	3,839	0.00%
2018/07/13	2	14.85	0	0.00	14.85	2	3,837	0.05%
2018/07/12	2	14.65	0	0.00	14.65	2	3,820	0.05%
2018/07/11	8	15.26	0	0.00	15.10	8	3,814	0.21%
2018/07/03	0	0.00	2	15.85	15.35	-2	3,736	-0.05%
2018/06/28	0	0.00	1	16.10	15.75	-1	3,750	-0.03%
2018/06/27	5	16.55	2	16.50	16.20	3	3,731	0.08%
2018/06/25	0	0.00	2	16.65	16.25	-2	3,501	-0.06%
2018/06/22	5	17.00	5	16.91	16.50	0	3,494	0.00%
2018/06/21	3	16.85	1	16.70	16.70	2	3,302	0.06%
2018/06/20	0	0.00	2	15.85	16.25	-2	3,196	-0.06%
2018/06/19	2	16.80	0	0.00	16.20	2	3,176	0.06%
2018/06/14	1	16.35	0	0.00	16.25	1	2,999	0.03%
2018/06/08	0	0.00	30	16.25	16.10	-30	3,167	-0.95%
2018/06/07	1	16.40	21	16.46	16.40	-20	3,226	-0.62%
2018/06/06	12	16.08	5	16.09	16.35	7	2,979	0.23%
2018/06/05	0	0.00	1	15.70	15.55	-1	2,900	-0.03%
2018/06/01	0	0.00	2	15.50	15.45	-2	3,066	-0.07%
2018/05/31	3	15.60	0	0.00	15.50	3	3,048	0.10%
2018/05/29	1	15.40	0	0.00	15.35	1	2,903	0.03%
2018/05/24	1	15.05	1	15.10	15.10	0	2,850	0.00%
2018/05/21	0	0.00	2	14.75	14.65	-2	2,912	-0.07%
2018/05/16	0	0.00	1	14.50	14.40	-1	3,070	-0.03%
2018/05/14	0	0.00	2	14.50	14.50	-2	3,279	-0.06%
2018/05/11	0	0.00	10	14.60	14.45	-10	3,386	-0.30%
2018/05/10	0	0.00	2	14.65	14.65	-2	3,504	-0.06%
2018/05/09	0	0.00	3	14.47	14.40	-3	3,589	-0.08%
2018/05/07	3	14.35	0	0.00	14.40	3	4,162	0.07%
2018/05/04	2	14.20	2	14.15	14.15	0	4,296	0.00%
2018/04/26	45	14.15	0	0.00	14.05	45	5,839	0.77%
2018/04/25	10	14.50	0	0.00	14.50	10	5,945	0.17%
2018/04/24	30	14.70	0.7	14.70	14.70	29.3	5,961	0.49%
2018/04/20	20	15.35	0	0.00	15.35	20	6,038	0.33%
2018/04/19	0	0.00	3	15.70	15.60	-3	6,070	-0.05%
2018/04/18	30	15.08	0	0.00	15.10	30	6,012	0.50%
2018/04/17	13	15.10	0	0.00	15.10	13	6,039	0.22%
2018/04/16	50	15.44	0	0.00	15.40	50	6,053	0.83%
2018/04/13	100	15.65	0	0.00	15.55	100	6,067	1.65%
2018/04/09	0	0.00	200	15.60	15.55	-200	6,261	-3.19%	大賣/鉅額交易
2018/04/02	10	16.00	0	0.00	15.95	10	6,350	0.16%
2018/03/31	0	0.00	20	15.90	16.15	-20	6,361	-0.31%
2018/03/26	2	15.90	0	0.00	15.90	2	6,509	0.03%
2018/03/22	0	0.00	3	16.30	16.05	-3	6,553	-0.05%
2018/03/21	4	16.53	0	0.00	16.45	4	6,503	0.06%
2018/03/16	1	16.60	5	16.70	16.70	-4	6,358	-0.06%
2018/03/15	3	16.55	0	0.00	16.45	3	6,261	0.05%
2018/03/13	2	16.25	0	0.00	16.30	2	6,256	0.03%
2018/03/12	0	0.00	3	16.30	16.30	-3	6,197	-0.05%
2018/03/09	2	16.40	0	0.00	16.30	2	6,248	0.03%
2018/03/08	4	16.70	0	0.00	16.55	4	6,314	0.06%
2018/03/05	2	15.90	0	0.00	15.90	2	6,277	0.03%
2018/02/26	102	16.10	0	0.00	16.10	102	6,485	1.57%	大買/鉅額交易
2018/02/23	1	16.50	0	0.00	16.40	1	6,473	0.02%
2018/02/21	0	0.00	50	15.35	15.75	-50	6,423	-0.78%
2018/02/12	51	15.40	0	0.00	15.20	51	6,439	0.79%
2018/02/09	20	14.90	0	0.00	15.20	20	6,477	0.31%
2018/02/07	25	16.24	0	0.00	16.05	25	6,435	0.39%
2018/02/06	2	16.78	0	0.00	15.70	2	6,511	0.03%
2018/02/05	8	17.08	0	0.00	17.30	8	6,477	0.12%
2018/01/30	3	18.72	106	18.69	18.45	-103	7,301	-1.41%	大賣/鉅額交易
2018/01/29	3	18.33	6	18.10	18.10	-3	6,903	-0.04%
2018/01/26	62	18.60	11	18.53	18.40	51	6,818	0.75%
2018/01/25	6	17.74	16	17.82	18.00	-10	6,221	-0.16%
2018/01/24	2	16.80	24	17.22	17.30	-22	5,782	-0.38%
2018/01/23	2	16.75	0	0.00	16.65	2	5,698	0.04%
2018/01/22	24	17.05	12	17.26	16.90	12	5,859	0.20%
2018/01/17	3	16.75	0	0.00	16.60	3	6,330	0.05%
2018/01/16	5	16.65	5	16.85	16.85	0	6,922	0.00%
2018/01/08	2	17.03	2	16.60	16.60	0	8,199	0.00%
2018/01/05	28	17.02	3	16.95	16.95	25	8,262	0.30%
2018/01/04	5	16.91	3	17.00	17.10	2	8,434	0.02%
2018/01/03	5	17.14	5	16.85	16.85	0	8,432	0.00%
2018/01/02	0	0.00	8	16.74	17.00	-8	8,363	-0.10%