台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    550
  • 產業
    上市 通信網路類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00130.2530.30-11,251-0.08%
2024/06/0700.00131.1531.20-11,257-0.08%
2024/06/0600.00430.7030.75-41,261-0.32%
2024/06/04131.6500.0031.5011,3130.08%
2024/05/30232.7000.0032.5021,6150.12%
2024/05/2800.00133.2032.90-11,495-0.07%
2024/05/27132.3000.0032.7011,4750.07%
2024/05/1700.000.131.3031.80-0.11,506-0.01%
2024/05/060.129.9000.0029.800.11,6600.01%
2024/04/24329.90330.0029.9501,7210.00%
2024/04/2200.00129.3028.95-11,737-0.06%
2024/04/19129.001529.5529.30-141,736-0.81%
2024/04/151531.4000.0031.00151,7390.86%
2024/04/09133.3000.0033.3511,8210.05%
2024/04/0800.000.332.3533.15-0.31,805-0.01%
2024/04/031031.301031.6531.6501,7660.00%
2024/03/28131.9500.0031.8011,8190.05%
2024/03/27231.7000.0032.0021,8350.11%
2024/03/2500.001033.2533.25-101,904-0.53%
2024/03/221032.8500.0033.50101,9430.51%
2024/03/19332.10132.4532.9522,2340.09%
2024/03/1320.131.592031.7131.550.13,3970.00%
2024/03/12532.251632.1632.25-113,539-0.31%
2024/03/115332.255331.9431.8504,0810.00%
2024/03/080.231.0000.0031.800.24,1510.00%
2024/03/071632.17531.5531.55114,1370.27%
2024/03/06832.70833.2032.7004,1160.00%
2024/03/051133.96934.1133.8524,1010.05%
2024/03/0400.001631.5133.25-163,838-0.42%
2024/02/271631.1500.0030.50163,7410.43%
2024/02/2600.00131.4531.40-13,720-0.03%
2024/02/23131.2500.0030.9013,7160.03%
2024/02/211031.4500.0031.35103,7240.27%
2024/02/16131.60131.1031.6003,7140.00%
2024/02/0500.001531.3730.95-153,695-0.41%
2024/02/02234.5500.0034.2023,6320.06%
2024/01/31233.60533.5433.70-33,627-0.08%
2024/01/30234.302034.0534.10-183,625-0.50%
2024/01/24233.9500.0034.0023,6830.05%
2024/01/231034.0000.0033.85103,7120.27%
2024/01/1900.003932.3832.35-393,803-1.03%
2024/01/1800.00732.2032.05-73,806-0.18%
2024/01/17733.6100.0032.6073,8080.18%
2024/01/12533.0500.0032.9553,8250.13%
2024/01/1000.001532.9832.55-153,860-0.39%
2024/01/095.233.4000.0033.105.23,8610.13%
2024/01/081534.2000.0033.80153,8520.39%
2024/01/0500.00534.3534.30-53,853-0.13%
2024/01/041135.062935.9534.60-183,853-0.47%
2023/12/2911.134.45134.3034.3010.13,8060.27%
2023/12/28334.63434.7534.60-13,879-0.03%
2023/12/26235.2500.0035.5023,8840.05%
2023/12/251535.00335.0834.95123,9070.31%
2023/12/2210.136.25136.3035.709.13,8980.23%
2023/12/21936.761636.7536.30-73,913-0.18%
2023/12/202136.653236.3837.00-113,890-0.28%
2023/12/192635.462135.6835.4053,8550.13%
2023/12/182336.772237.1936.3013,8400.03%
2023/12/151437.021437.1437.0003,8160.00%
2023/12/1415.637.47738.9036.908.63,7680.23%
2023/12/1318540.1216438.7838.00213,5580.59% 大買/大賣/
2023/12/126935.0110535.2937.05-362,681-1.34% 大賣/
2023/12/111333.87534.1433.7082,5770.31%
2023/12/073134.751834.9334.10132,6210.50%
2023/12/064735.955136.4435.95-42,540-0.16%
2023/12/05232.18134.3534.3512,0730.05%
2023/11/0700.001730.2030.00-174,108-0.41%
2023/11/06530.45530.9030.4504,1790.00%
2023/11/02230.50229.8530.5004,3260.00%
2023/11/01329.50330.2529.5004,3820.00%
2023/10/30131.80230.5330.85-14,721-0.02%
2023/10/27629.15629.8529.1504,8930.00%
2023/10/24330.70330.2530.7005,6830.00%
2023/10/23130.15130.0030.1505,9400.00%
2023/10/18130.90131.1030.9007,1800.00%
2023/10/17431.25432.0031.2507,5670.00%
2023/10/12732.40733.1033.1009,7650.00%
2023/10/05433.50433.5533.50011,4500.00%
2023/10/04533.6700.0033.20511,9450.04%
2023/10/03334.4500.0034.10312,6090.02%
2023/10/02234.7000.0034.60213,5490.01%
2023/09/28534.05533.9034.05013,9270.00%
2023/09/27233.40233.7533.40014,3300.00%
2023/09/25734.06233.4034.35515,4090.03%
2023/09/22433.35433.0033.35015,8150.00%
2023/09/20633.85634.0033.85017,4480.00%
2023/09/19334.00434.5834.00-117,443-0.01%
2023/09/131034.501034.0034.50017,2930.00%
2023/09/12634.30634.5534.30017,2930.00%
2023/09/111734.291734.6534.05017,2320.00%
2023/09/081435.63436.1035.201017,1700.06%
2023/09/0700.00137.0536.15-117,093-0.01%
2023/09/053136.673136.9236.70017,0060.00%
2023/09/01638.251237.9737.75-616,927-0.04%
2023/08/31138.70338.5338.70-216,888-0.01%
2023/08/3000.00338.5038.55-316,871-0.02%
2023/08/29239.3300.0038.50216,8360.01%
2023/08/2814739.2513740.4139.201016,7640.06% 大買/大賣/
2023/08/251940.191840.7441.10116,6540.01%
2023/08/244643.144641.8440.50016,4270.00%
2023/08/23140.85239.2541.10-115,736-0.01%
2023/08/223037.452437.4537.40615,5790.04%
2023/08/18136.10137.1535.85015,2800.00%
2023/08/171137.651236.8637.65-115,205-0.01%
2023/08/16836.75836.3836.75015,1450.00%
2023/08/15336.95337.1336.95015,1070.00%
2023/08/14136.10236.6836.45-115,064-0.01%
2023/08/11137.201137.3137.05-1015,022-0.07%
2023/08/10637.19937.8937.20-314,974-0.02%
2023/08/09438.43539.0238.50-114,901-0.01%
2023/08/083738.683638.6939.00114,8360.01%
2023/08/07639.88539.7239.90114,7510.01%
2023/08/042539.753539.7939.75-1014,651-0.07%
2023/08/02741.80441.7841.05314,5190.02%
2023/08/01344.154343.3443.25-4014,290-0.28%
2023/07/313947.68647.3745.603314,0500.23%
2023/07/285545.854946.6745.90613,6750.04%
2023/07/271347.15247.6546.801113,4900.08%
2023/07/26547.85547.8646.70013,2940.00%
2023/07/251749.131249.3648.30513,0760.04%
2023/07/249949.739948.8749.70012,7410.00%
2023/07/218049.118246.5549.60-212,315-0.02%
2023/07/201747.421147.6647.45611,8350.05%
2023/07/192650.283750.9148.15-1111,430-0.10%
2023/07/183051.892053.0849.601010,7570.09%
2023/07/17350.83349.8051.5009,7200.00%
2023/07/142445.523145.6646.90-79,306-0.08%
2023/07/13440.88441.8542.6508,5170.00%
2023/07/12439.19339.7338.8018,0400.01%
2023/07/11539.561539.7739.95-107,755-0.13%
2023/07/1035139.1033640.5239.05157,2690.21% 大買/大賣/
2023/07/073839.30839.0840.25306,5470.46%
2023/07/062436.682436.7336.6005,6150.00%
2023/07/051637.56737.6737.0095,2390.17%
2023/07/04636.72537.3738.7514,8180.02%
2023/07/031032.452133.1035.25-114,246-0.26%
2023/06/303831.922532.2832.05133,7810.34%
2023/06/293431.64831.3231.80263,4380.76%
2023/06/28129.40230.0530.05-12,107-0.05%
2023/05/09126.2000.0026.0513,3010.03%
2023/05/08126.6000.0026.6513,3150.03%
2023/04/2800.001026.0526.00-103,336-0.30%
2023/04/2700.001026.1526.15-103,304-0.30%
2023/04/21326.85328.0526.8503,3090.00%
2023/04/20828.20828.6528.2003,3040.00%
2023/04/19328.80328.9028.8003,4590.00%
2023/03/31727.80728.6027.8003,7150.00%
2023/03/2400.00627.7527.70-63,663-0.16%
2023/03/2000.001027.2527.25-103,672-0.27%
2023/03/15128.20128.5028.0003,6630.00%
2023/03/14628.233428.3828.25-283,673-0.76%
2023/03/132928.4000.0028.40293,7320.78%
2023/03/10128.0500.0028.1013,7530.03%
2023/03/095728.955729.6028.9503,7850.00%
2023/03/088029.236029.4729.40203,9200.51%
2023/03/07428.60428.8528.8003,9840.00%
2023/03/061128.452328.5328.45-123,943-0.30%
2023/03/031328.501528.9028.50-23,909-0.05%
2023/03/022528.824528.2029.20-203,734-0.54%
2023/03/013927.97827.7627.60313,3790.92%
2023/02/1700.00126.6026.80-13,156-0.03%
2023/02/1600.00826.6026.50-83,152-0.25%
2023/02/1400.001526.2526.20-153,210-0.47%
2023/02/10426.08126.4025.9533,4300.09%
2023/02/09226.1300.0026.2523,4550.06%
2023/02/08626.7500.0026.3063,5300.17%
2023/02/07126.6000.0026.7013,5010.03%
2023/02/0600.00126.4026.35-13,468-0.03%
2023/02/03826.2400.0026.1083,4710.23%
2023/02/02526.2500.0026.4553,4740.14%
2023/02/01126.2000.0026.1013,4610.03%
2023/01/31525.8500.0025.9053,4710.14%
2023/01/12125.50125.9025.5003,6240.00%
2023/01/10325.92626.0325.80-33,692-0.08%
2023/01/0900.00126.0025.95-13,685-0.03%
2023/01/06525.75525.8525.7503,5480.00%
2023/01/051126.53526.3526.1063,5880.17%
2023/01/0400.00126.8026.80-13,293-0.03%
2022/12/2900.00823.8023.85-84,276-0.19%
2022/12/2100.00124.3524.15-14,440-0.02%
2022/12/2000.00124.3524.10-14,470-0.02%
2022/12/19224.8000.0024.7024,5200.04%
2022/12/16125.70225.5525.40-14,565-0.02%
2022/12/07526.26626.8526.25-14,794-0.02%
2022/12/06527.12727.4727.10-24,826-0.04%
2022/12/051527.621328.0027.6024,8780.04%
2022/12/02127.5000.0027.6014,8380.02%
2022/12/01527.153027.2327.30-254,844-0.52%
2022/11/30827.56327.9727.1555,0010.10%
2022/11/29327.00327.5027.2005,0290.00%
2022/11/2500.00125.6525.45-15,209-0.02%
2022/11/23125.2000.0025.0015,4950.02%
2022/11/15125.2000.0025.3516,3500.02%
2022/11/0900.00226.0525.80-28,019-0.02%
2022/11/04225.651025.8525.85-88,665-0.09%
2022/11/03225.6000.0025.6028,6800.02%
2022/11/022325.41825.3025.45158,7690.17%
2022/11/01524.97525.1425.4008,9350.00%
2022/10/31524.95624.8324.80-19,188-0.01%
2022/10/28324.65324.0524.0009,4630.00%
2022/10/27924.48924.6824.7009,9600.00%
2022/10/2600.001024.2524.00-1010,379-0.10%
2022/10/201125.251125.4025.25014,1690.00%
2022/10/19925.76925.4925.40014,2120.00%
2022/10/17623.95624.7525.10014,4380.00%
2022/10/141024.431024.5024.50014,5330.00%
2022/10/133623.253824.9123.25-214,662-0.01%
2022/10/11227.85225.7824.95014,9580.00%
2022/10/07127.60127.3027.25015,4250.00%
2022/10/061027.4500.0027.451015,7060.06%
2022/10/05126.8000.0027.70115,6860.01%
2022/09/281323.99825.1023.70516,9090.03%
2022/09/2300.007026.6026.55-7016,904-0.41%
2022/09/223827.853826.8027.85016,8370.00%
2022/09/211027.27827.8027.30216,7930.01%
2022/09/20328.1500.0027.90316,7320.02%
2022/09/19427.8500.0027.90416,7000.02%
2022/09/16728.25729.0528.25016,6510.00%
2022/09/151729.051029.4929.05716,5940.04%
2022/09/141029.301028.6529.30016,4900.00%
2022/09/13929.10929.6029.10016,4350.00%
2022/09/121029.4019.228.8429.40-9.216,358-0.06%
2022/09/081028.501028.2828.50016,2690.00%
2022/09/071028.001027.8528.00016,2200.00%
2022/09/061128.041029.5028.00116,1400.01%
2022/09/053728.933729.9428.85015,8930.00%
2022/09/0210129.6910629.7929.65-515,643-0.03% 大買/大賣/
2022/09/011029.602829.2429.60-1815,342-0.12%
2022/08/3117429.3517329.1929.35115,2110.01% 大買/大賣/
2022/08/301129.271128.3129.20015,0940.00%
2022/08/29727.5000.0027.35714,8730.05%
2022/08/269029.058729.8328.85314,7560.02%
2022/08/255829.725828.7729.80014,5180.00%
2022/08/249228.499228.6828.45014,1730.00%
2022/08/2312928.6812128.8128.65814,1010.06% 大買/大賣/
2022/08/2224229.0624228.7729.05013,9900.00% 大買/大賣/
2022/08/1927829.0927729.3229.05113,8650.01% 大買/大賣/
2022/08/182029.361729.0429.45313,7100.02%
2022/08/171029.351229.2529.35-213,557-0.01%
2022/08/162829.992230.7629.40613,2740.05%
2022/08/15829.211129.1130.45-312,048-0.02%
2022/08/12527.702027.8027.70-1511,430-0.13%
2022/08/111527.231527.4027.20011,2370.00%
2022/08/101227.701027.9027.70211,1050.02%
2022/08/09227.5000.0027.75210,9920.02%
2022/08/081328.151027.3028.25310,8550.03%
2022/08/0535328.0236027.3228.05-710,652-0.07% 大買/大賣/
2022/08/04727.19827.1427.10-110,368-0.01%
2022/08/033127.861627.9227.501510,0560.15%
2022/08/022029.462129.3229.60-19,537-0.01%
2022/08/0116329.6517829.7729.65-159,097-0.16% 大買/大賣/
2022/07/2917430.5117828.7729.60-48,462-0.05% 大買/大賣/
2022/07/285528.174728.4328.2587,2300.11%
2022/07/274726.23625.8126.65415,6960.72%
2022/07/2610024.369825.0724.2525,2350.04%
2022/07/252325.252025.3725.2035,3610.06%
2022/07/22624.8600.0024.9565,1770.12%
2022/07/211025.201824.7225.20-85,091-0.16%
2022/07/201025.051225.5825.05-24,946-0.04%
2022/07/191325.301625.0925.30-34,765-0.06%
2022/07/181625.681625.3525.6504,6270.00%
2022/07/153924.863824.8025.0014,2180.02%
2022/07/141423.983123.5424.75-173,118-0.55%
2022/07/131523.101023.5522.5052,6570.19%
2022/07/121322.25722.8522.1062,4190.25%
2022/07/111622.881622.8823.1502,2570.00%
2022/07/085123.263822.8422.80132,0370.64%
2022/07/073121.25421.6121.70271,2912.09%
2022/07/06120.4000.0019.7511,1230.09%
2022/07/05320.7000.0020.3531,0180.29%
2022/07/0400.000.118.9518.95-0.1844-0.01%
2022/05/1000.00419.2019.20-41,012-0.39%
2022/05/0900.00118.9018.80-11,005-0.10%
2022/05/0514.120.271320.8020.251.19810.11%
2022/05/04120.5500.0020.8519490.11%
2022/05/03220.8500.0020.6029350.21%
2022/04/29521.59220.8020.4538990.33%
2022/04/28120.3000.0020.1516740.15%
2022/03/3000.00120.2020.10-1786-0.13%
2022/03/0100.00521.1020.95-52,819-0.18%
2022/02/24720.5600.0020.4572,8600.24%
2022/02/1800.00221.7521.75-23,199-0.06%
2022/02/1700.00521.3021.10-53,300-0.15%
2022/01/0400.003024.3223.75-304,584-0.65%
2021/12/30523.8000.0023.8554,5140.11%
2021/12/282524.1200.0024.20254,4920.56%
2021/12/2100.00523.8523.95-54,399-0.11%
2021/12/2000.00523.9023.80-54,391-0.11%
2021/12/16525.30725.3624.90-24,319-0.05%
2021/12/153025.1000.0025.10304,2680.70%
2021/12/14925.515127.0125.00-424,187-1.00%
2021/12/139025.765225.8926.30383,6951.03%
2021/12/10524.9000.0024.3553,4190.15%
2021/12/0900.00624.7624.05-63,291-0.18%
2021/12/031324.101824.2624.10-52,991-0.17%
2021/12/02324.73924.3024.40-62,940-0.20%
2021/12/01623.95624.1524.6502,8100.00%
2021/11/30526.1600.0024.7052,7310.18%
2021/11/29524.851023.7324.60-52,470-0.20%
2021/11/2500.003023.1523.10-302,252-1.33%
2021/11/231523.78523.8023.55102,2280.45%
2021/11/22524.20623.5424.20-12,179-0.05%
2021/11/19123.45123.4023.4002,1080.00%
2021/11/17123.9500.0023.9511,8860.05%
2021/11/16824.34824.7524.3001,8050.00%
2021/11/1500.00224.9024.75-21,685-0.12%
2021/11/111323.651524.1023.65-21,507-0.13%
2021/11/1000.00523.8524.30-51,418-0.35%
2021/11/09523.4000.0023.4051,1320.44%
2021/11/0500.00123.2522.80-11,002-0.10%
2021/11/041221.821222.7022.7009050.00%
2021/11/03521.651521.9821.70-10786-1.27%
2021/10/281022.10121.1521.3595091.77%
2021/09/3000.00119.5519.50-1388-0.26%
2021/09/24119.0500.0019.0513970.25%
2021/08/17118.1500.0018.1014480.22%
2021/08/120.118.7000.0018.800.14500.02%
2021/07/1500.00121.0021.05-1916-0.11%
2021/07/1200.00220.4020.50-2928-0.22%
2021/07/07120.6000.0020.6011,0060.10%
2021/05/2400.00120.5520.55-11,383-0.07%
2021/05/2100.00220.3020.20-21,392-0.14%
2021/05/0500.00221.8521.60-21,351-0.15%
2021/05/04221.6000.0021.6021,3360.15%
2021/04/2900.00325.4525.35-31,231-0.24%
2021/04/2800.00225.0525.70-21,172-0.17%
2021/04/2700.00524.6924.65-51,095-0.46%
2021/04/23223.95224.3024.2001,0860.00%
2021/04/21024.5000.0024.8001,0720.00%
2021/04/2000.00324.7024.60-31,069-0.28%
2021/04/1900.00224.5524.50-21,082-0.18%
2021/04/1500.00423.9824.05-41,110-0.36%
2021/04/14524.11223.5023.6031,1640.26%
2021/04/13224.831024.1524.15-81,327-0.60%
2021/04/081025.30325.3525.3071,3510.52%
2021/04/0700.00424.9024.90-41,305-0.31%
2021/03/1700.00524.2024.30-51,576-0.32%
2021/03/16123.9500.0024.0011,6180.06%
2021/03/1000.00223.3023.30-22,278-0.09%
2021/03/05523.8000.0023.8052,7320.18%
2021/03/0400.00123.7023.85-12,751-0.04%
2021/03/02123.3000.0023.1512,7450.04%
2021/02/22323.85324.0023.8502,9040.00%
2021/02/1900.00123.6023.80-12,922-0.03%
2021/02/17422.7600.0022.8043,2140.12%
2021/02/05122.5000.0022.5013,2060.03%
2021/01/26222.90222.5522.5503,1940.00%
2021/01/25222.60222.9022.9003,1880.00%
2021/01/153624.103724.1624.05-13,092-0.03%
2021/01/14324.45324.7524.7503,0700.00%
2021/01/12224.50224.3524.4503,0400.00%
2021/01/11124.9500.0024.9513,0130.03%
2021/01/08425.2400.0025.2542,9930.13%
2021/01/07825.7600.0025.6582,9600.27%
2021/01/060.126.051025.9625.75-9.92,891-0.34%
2021/01/05225.30425.0825.05-22,684-0.07%
2020/12/29724.81124.6524.6562,5550.23%
2020/12/28825.2800.0025.2582,5180.32%
2020/12/23124.0000.0023.8512,3550.04%
2020/12/22124.4500.0024.0012,3500.04%
2020/12/18124.6000.0024.7512,3110.04%
2020/12/16325.1000.0024.9032,2510.13%
2020/12/1100.00125.2525.20-12,198-0.05%
2020/12/09426.3900.0026.5042,0950.19%
2020/12/08426.55427.3526.9502,0150.00%
2020/12/071225.921226.0225.8501,7260.00%
2020/12/0400.00125.5025.50-11,540-0.06%
2020/12/031525.152025.4525.20-51,419-0.35%
2020/12/0200.00125.3025.30-11,241-0.08%
2020/12/01223.15223.3523.3509940.00%
2020/11/3000.00223.1023.00-2978-0.20%
2020/11/241222.801022.9522.9028860.23%
2020/11/17722.20722.8022.2007370.00%
2020/09/10422.5800.0022.5548390.48%
2020/09/08122.4500.0022.5018890.11%
2020/08/25122.0000.0022.2518860.11%
2020/07/06423.4000.0023.1041,0680.37%
2020/06/2900.00521.9521.90-51,014-0.49%
2020/06/22523.0000.0022.5551,0250.49%
2020/05/2800.00820.6020.35-81,042-0.77%
2020/05/19820.1500.0020.1581,1070.72%
2020/05/1800.00520.1019.90-51,112-0.45%
2020/05/15520.5500.0020.1051,1120.45%
2020/03/1200.00522.9522.85-54,180-0.12%
2020/03/09524.1500.0023.5054,1590.12%
2020/03/0600.00123.4023.35-14,135-0.02%
2020/03/0300.00124.0023.95-14,121-0.02%
2020/02/2700.00123.8523.75-14,102-0.02%
2020/02/2600.001024.2024.10-104,082-0.24%
2020/02/18023.5500.0023.5504,0410.00%
2020/02/170.123.7500.0023.900.14,0360.00%
2020/02/131023.801024.3023.8004,0260.00%
2020/02/101023.751024.1023.7503,9840.00%
2020/02/061023.801024.4023.9503,9510.00%
2020/01/3100.00421.0021.15-43,779-0.11%
2020/01/3000.00721.1420.85-73,758-0.19%
2020/01/17123.3000.0023.3013,7220.03%
2020/01/1000.000.823.1023.25-0.83,644-0.02%
2020/01/09123.1000.0023.1013,6360.03%
2020/01/081024.0000.0023.05103,6110.28%
2020/01/03128.00628.2027.60-53,366-0.15%
2020/01/02928.17628.1528.6533,3270.09%
2019/12/31428.1300.0028.0043,1410.13%
2019/12/30528.8400.0028.3052,9510.17%
2019/12/271528.62328.8029.05122,7590.43%
2019/12/2600.00128.1528.10-12,379-0.04%
2019/12/2500.00128.0027.95-12,289-0.04%
2019/12/23328.05328.0728.2002,0950.00%
2019/12/20127.5000.0027.5511,8780.05%
2019/12/191427.9600.0027.70141,6770.83%
2019/12/181128.02227.9527.9091,3980.64%
2019/12/1700.00127.3527.35-1601-0.17%
2019/11/1900.00119.1019.10-1393-0.25%
2019/10/3000.00118.6018.60-1435-0.23%
2019/10/09118.9500.0018.9016260.16%
2019/10/03118.9000.0018.9516560.15%
2019/09/1200.00319.4019.40-3691-0.43%
2019/09/10319.1000.0019.1036990.43%
2019/09/02219.05219.2019.2507050.00%
2019/07/2900.00620.7020.75-6950-0.63%
2019/07/26621.25221.0521.1549420.42%
2019/07/17220.6000.0020.5021,0060.20%
2019/05/15120.9500.0020.9511,7670.06%
2019/04/0900.00321.2021.25-31,697-0.18%
2019/04/08321.6500.0021.5031,6750.18%
2019/04/02122.15622.1821.70-51,647-0.30%
2019/03/29521.5000.0021.5051,5870.31%
2019/03/2500.00021.0021.0001,5470.00%
2019/03/20021.4500.0021.5001,4560.00%
2019/03/111822.201822.1022.0501,5550.00%
2019/03/071521.551521.7821.0001,3580.00%
2019/03/050.621.1000.0021.150.61,2660.05%
2019/02/2500.00221.0021.30-21,252-0.16%
2019/02/21220.900.320.8020.801.71,2530.14%
2019/02/1900.00320.7021.10-31,241-0.24%
2019/02/1400.00321.3021.30-31,199-0.25%
2019/02/13221.4000.0021.3521,2160.16%
2019/01/25121.1000.0020.8511,3340.07%
2019/01/16921.10921.3621.3501,3420.00%
2019/01/081320.921020.8520.8531,1450.26%
2018/12/11320.32320.0520.0501,1080.00%
2018/11/1200.00219.2018.90-21,462-0.14%
2018/11/08220.1500.0020.0521,4670.14%
2018/10/0200.000.321.3521.35-0.31,574-0.02%
2018/09/1000.00921.2521.85-92,236-0.40%
2018/08/2800.00221.9522.05-22,504-0.08%
2018/08/2700.00122.2022.20-12,523-0.04%
2018/08/15122.1500.0022.1512,4100.04%
2018/08/13221.10221.4021.0502,3460.00%
2018/08/0800.00121.7521.75-12,318-0.04%
2018/08/02121.4500.0021.5012,3060.04%
2018/08/01121.5000.0021.5012,3750.04%
2018/07/27121.65221.5521.40-12,366-0.04%
2018/07/051021.7300.0021.50102,4400.41%
2018/07/04621.9200.0021.9562,4510.24%
2018/07/0200.001121.9021.75-112,418-0.45%
2018/06/2500.00222.4022.15-22,532-0.08%
2018/06/222622.703422.6222.70-82,537-0.32%
2018/06/21222.2000.0022.6022,3310.09%
2018/06/0700.00121.9021.90-12,424-0.04%
2018/06/06622.67522.9022.5512,3330.04%
2018/05/17121.1500.0021.1511,9220.05%
2018/05/1100.003021.4521.35-302,012-1.49%
2018/05/09621.938622.0821.90-802,004-3.99%
2018/05/0800.005121.4721.75-511,927-2.65%
2018/04/2300.003021.6521.50-302,092-1.43%
2018/04/1800.002022.0022.10-202,093-0.96%
2018/04/1300.002022.1022.10-202,076-0.96%
2018/04/1200.00121.7021.90-12,048-0.05%
2018/04/09121.9000.0021.8012,2450.04%
2018/04/0300.00221.7021.70-22,251-0.09%
2018/03/2900.00221.6521.60-22,290-0.09%
2018/03/23321.551221.3521.55-92,411-0.37%
2018/03/22221.5500.0021.8022,3430.09%
2018/03/2000.00121.3021.20-12,306-0.04%
2018/03/19821.1500.0021.1082,3270.34%
2018/03/1300.00120.9021.05-12,738-0.04%
2018/03/09120.7000.0020.7513,0590.03%
2018/03/0100.00120.1520.40-14,657-0.02%
2018/02/221220.206020.1820.05-484,992-0.96%
2018/02/2100.00119.8020.20-15,012-0.02%
2018/02/0700.006019.4319.35-605,062-1.19%
2018/02/063018.5500.0018.75305,1490.58%
2018/02/0200.003020.9521.00-305,607-0.54%
2018/02/01120.9500.0020.9516,0770.02%
2018/01/2200.00521.6021.60-56,421-0.08%
2018/01/19322.15422.0321.80-16,423-0.02%
2018/01/1800.007021.7821.90-706,343-1.10%
2018/01/1700.006021.6521.55-606,317-0.95%
2018/01/1600.003021.6021.55-306,325-0.47%
2018/01/12121.8000.0021.7516,3630.02%
2018/01/1000.001021.6521.50-106,553-0.15%
2018/01/0400.00122.2022.25-16,572-0.02%
仲琦 相關文章