仲琦 (2419)-永豐金-南京券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
550張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	30.25	30.30	-1	1,251	-0.08%
2024/06/07	0	0.00	1	31.15	31.20	-1	1,257	-0.08%
2024/06/06	0	0.00	4	30.70	30.75	-4	1,261	-0.32%
2024/06/04	1	31.65	0	0.00	31.50	1	1,313	0.08%
2024/05/30	2	32.70	0	0.00	32.50	2	1,615	0.12%
2024/05/28	0	0.00	1	33.20	32.90	-1	1,495	-0.07%
2024/05/27	1	32.30	0	0.00	32.70	1	1,475	0.07%
2024/05/17	0	0.00	0.1	31.30	31.80	-0.1	1,506	-0.01%
2024/05/06	0.1	29.90	0	0.00	29.80	0.1	1,660	0.01%
2024/04/24	3	29.90	3	30.00	29.95	0	1,721	0.00%
2024/04/22	0	0.00	1	29.30	28.95	-1	1,737	-0.06%
2024/04/19	1	29.00	15	29.55	29.30	-14	1,736	-0.81%
2024/04/15	15	31.40	0	0.00	31.00	15	1,739	0.86%
2024/04/09	1	33.30	0	0.00	33.35	1	1,821	0.05%
2024/04/08	0	0.00	0.3	32.35	33.15	-0.3	1,805	-0.01%
2024/04/03	10	31.30	10	31.65	31.65	0	1,766	0.00%
2024/03/28	1	31.95	0	0.00	31.80	1	1,819	0.05%
2024/03/27	2	31.70	0	0.00	32.00	2	1,835	0.11%
2024/03/25	0	0.00	10	33.25	33.25	-10	1,904	-0.53%
2024/03/22	10	32.85	0	0.00	33.50	10	1,943	0.51%
2024/03/19	3	32.10	1	32.45	32.95	2	2,234	0.09%
2024/03/13	20.1	31.59	20	31.71	31.55	0.1	3,397	0.00%
2024/03/12	5	32.25	16	32.16	32.25	-11	3,539	-0.31%
2024/03/11	53	32.25	53	31.94	31.85	0	4,081	0.00%
2024/03/08	0.2	31.00	0	0.00	31.80	0.2	4,151	0.00%
2024/03/07	16	32.17	5	31.55	31.55	11	4,137	0.27%
2024/03/06	8	32.70	8	33.20	32.70	0	4,116	0.00%
2024/03/05	11	33.96	9	34.11	33.85	2	4,101	0.05%
2024/03/04	0	0.00	16	31.51	33.25	-16	3,838	-0.42%
2024/02/27	16	31.15	0	0.00	30.50	16	3,741	0.43%
2024/02/26	0	0.00	1	31.45	31.40	-1	3,720	-0.03%
2024/02/23	1	31.25	0	0.00	30.90	1	3,716	0.03%
2024/02/21	10	31.45	0	0.00	31.35	10	3,724	0.27%
2024/02/16	1	31.60	1	31.10	31.60	0	3,714	0.00%
2024/02/05	0	0.00	15	31.37	30.95	-15	3,695	-0.41%
2024/02/02	2	34.55	0	0.00	34.20	2	3,632	0.06%
2024/01/31	2	33.60	5	33.54	33.70	-3	3,627	-0.08%
2024/01/30	2	34.30	20	34.05	34.10	-18	3,625	-0.50%
2024/01/24	2	33.95	0	0.00	34.00	2	3,683	0.05%
2024/01/23	10	34.00	0	0.00	33.85	10	3,712	0.27%
2024/01/19	0	0.00	39	32.38	32.35	-39	3,803	-1.03%
2024/01/18	0	0.00	7	32.20	32.05	-7	3,806	-0.18%
2024/01/17	7	33.61	0	0.00	32.60	7	3,808	0.18%
2024/01/12	5	33.05	0	0.00	32.95	5	3,825	0.13%
2024/01/10	0	0.00	15	32.98	32.55	-15	3,860	-0.39%
2024/01/09	5.2	33.40	0	0.00	33.10	5.2	3,861	0.13%
2024/01/08	15	34.20	0	0.00	33.80	15	3,852	0.39%
2024/01/05	0	0.00	5	34.35	34.30	-5	3,853	-0.13%
2024/01/04	11	35.06	29	35.95	34.60	-18	3,853	-0.47%
2023/12/29	11.1	34.45	1	34.30	34.30	10.1	3,806	0.27%
2023/12/28	3	34.63	4	34.75	34.60	-1	3,879	-0.03%
2023/12/26	2	35.25	0	0.00	35.50	2	3,884	0.05%
2023/12/25	15	35.00	3	35.08	34.95	12	3,907	0.31%
2023/12/22	10.1	36.25	1	36.30	35.70	9.1	3,898	0.23%
2023/12/21	9	36.76	16	36.75	36.30	-7	3,913	-0.18%
2023/12/20	21	36.65	32	36.38	37.00	-11	3,890	-0.28%
2023/12/19	26	35.46	21	35.68	35.40	5	3,855	0.13%
2023/12/18	23	36.77	22	37.19	36.30	1	3,840	0.03%
2023/12/15	14	37.02	14	37.14	37.00	0	3,816	0.00%
2023/12/14	15.6	37.47	7	38.90	36.90	8.6	3,768	0.23%
2023/12/13	185	40.12	164	38.78	38.00	21	3,558	0.59%	大買/大賣/
2023/12/12	69	35.01	105	35.29	37.05	-36	2,681	-1.34%	大賣/
2023/12/11	13	33.87	5	34.14	33.70	8	2,577	0.31%
2023/12/07	31	34.75	18	34.93	34.10	13	2,621	0.50%
2023/12/06	47	35.95	51	36.44	35.95	-4	2,540	-0.16%
2023/12/05	2	32.18	1	34.35	34.35	1	2,073	0.05%
2023/11/07	0	0.00	17	30.20	30.00	-17	4,108	-0.41%
2023/11/06	5	30.45	5	30.90	30.45	0	4,179	0.00%
2023/11/02	2	30.50	2	29.85	30.50	0	4,326	0.00%
2023/11/01	3	29.50	3	30.25	29.50	0	4,382	0.00%
2023/10/30	1	31.80	2	30.53	30.85	-1	4,721	-0.02%
2023/10/27	6	29.15	6	29.85	29.15	0	4,893	0.00%
2023/10/24	3	30.70	3	30.25	30.70	0	5,683	0.00%
2023/10/23	1	30.15	1	30.00	30.15	0	5,940	0.00%
2023/10/18	1	30.90	1	31.10	30.90	0	7,180	0.00%
2023/10/17	4	31.25	4	32.00	31.25	0	7,567	0.00%
2023/10/12	7	32.40	7	33.10	33.10	0	9,765	0.00%
2023/10/05	4	33.50	4	33.55	33.50	0	11,450	0.00%
2023/10/04	5	33.67	0	0.00	33.20	5	11,945	0.04%
2023/10/03	3	34.45	0	0.00	34.10	3	12,609	0.02%
2023/10/02	2	34.70	0	0.00	34.60	2	13,549	0.01%
2023/09/28	5	34.05	5	33.90	34.05	0	13,927	0.00%
2023/09/27	2	33.40	2	33.75	33.40	0	14,330	0.00%
2023/09/25	7	34.06	2	33.40	34.35	5	15,409	0.03%
2023/09/22	4	33.35	4	33.00	33.35	0	15,815	0.00%
2023/09/20	6	33.85	6	34.00	33.85	0	17,448	0.00%
2023/09/19	3	34.00	4	34.58	34.00	-1	17,443	-0.01%
2023/09/13	10	34.50	10	34.00	34.50	0	17,293	0.00%
2023/09/12	6	34.30	6	34.55	34.30	0	17,293	0.00%
2023/09/11	17	34.29	17	34.65	34.05	0	17,232	0.00%
2023/09/08	14	35.63	4	36.10	35.20	10	17,170	0.06%
2023/09/07	0	0.00	1	37.05	36.15	-1	17,093	-0.01%
2023/09/05	31	36.67	31	36.92	36.70	0	17,006	0.00%
2023/09/01	6	38.25	12	37.97	37.75	-6	16,927	-0.04%
2023/08/31	1	38.70	3	38.53	38.70	-2	16,888	-0.01%
2023/08/30	0	0.00	3	38.50	38.55	-3	16,871	-0.02%
2023/08/29	2	39.33	0	0.00	38.50	2	16,836	0.01%
2023/08/28	147	39.25	137	40.41	39.20	10	16,764	0.06%	大買/大賣/
2023/08/25	19	40.19	18	40.74	41.10	1	16,654	0.01%
2023/08/24	46	43.14	46	41.84	40.50	0	16,427	0.00%
2023/08/23	1	40.85	2	39.25	41.10	-1	15,736	-0.01%
2023/08/22	30	37.45	24	37.45	37.40	6	15,579	0.04%
2023/08/18	1	36.10	1	37.15	35.85	0	15,280	0.00%
2023/08/17	11	37.65	12	36.86	37.65	-1	15,205	-0.01%
2023/08/16	8	36.75	8	36.38	36.75	0	15,145	0.00%
2023/08/15	3	36.95	3	37.13	36.95	0	15,107	0.00%
2023/08/14	1	36.10	2	36.68	36.45	-1	15,064	-0.01%
2023/08/11	1	37.20	11	37.31	37.05	-10	15,022	-0.07%
2023/08/10	6	37.19	9	37.89	37.20	-3	14,974	-0.02%
2023/08/09	4	38.43	5	39.02	38.50	-1	14,901	-0.01%
2023/08/08	37	38.68	36	38.69	39.00	1	14,836	0.01%
2023/08/07	6	39.88	5	39.72	39.90	1	14,751	0.01%
2023/08/04	25	39.75	35	39.79	39.75	-10	14,651	-0.07%
2023/08/02	7	41.80	4	41.78	41.05	3	14,519	0.02%
2023/08/01	3	44.15	43	43.34	43.25	-40	14,290	-0.28%
2023/07/31	39	47.68	6	47.37	45.60	33	14,050	0.23%
2023/07/28	55	45.85	49	46.67	45.90	6	13,675	0.04%
2023/07/27	13	47.15	2	47.65	46.80	11	13,490	0.08%
2023/07/26	5	47.85	5	47.86	46.70	0	13,294	0.00%
2023/07/25	17	49.13	12	49.36	48.30	5	13,076	0.04%
2023/07/24	99	49.73	99	48.87	49.70	0	12,741	0.00%
2023/07/21	80	49.11	82	46.55	49.60	-2	12,315	-0.02%
2023/07/20	17	47.42	11	47.66	47.45	6	11,835	0.05%
2023/07/19	26	50.28	37	50.91	48.15	-11	11,430	-0.10%
2023/07/18	30	51.89	20	53.08	49.60	10	10,757	0.09%
2023/07/17	3	50.83	3	49.80	51.50	0	9,720	0.00%
2023/07/14	24	45.52	31	45.66	46.90	-7	9,306	-0.08%
2023/07/13	4	40.88	4	41.85	42.65	0	8,517	0.00%
2023/07/12	4	39.19	3	39.73	38.80	1	8,040	0.01%
2023/07/11	5	39.56	15	39.77	39.95	-10	7,755	-0.13%
2023/07/10	351	39.10	336	40.52	39.05	15	7,269	0.21%	大買/大賣/
2023/07/07	38	39.30	8	39.08	40.25	30	6,547	0.46%
2023/07/06	24	36.68	24	36.73	36.60	0	5,615	0.00%
2023/07/05	16	37.56	7	37.67	37.00	9	5,239	0.17%
2023/07/04	6	36.72	5	37.37	38.75	1	4,818	0.02%
2023/07/03	10	32.45	21	33.10	35.25	-11	4,246	-0.26%
2023/06/30	38	31.92	25	32.28	32.05	13	3,781	0.34%
2023/06/29	34	31.64	8	31.32	31.80	26	3,438	0.76%
2023/06/28	1	29.40	2	30.05	30.05	-1	2,107	-0.05%
2023/05/09	1	26.20	0	0.00	26.05	1	3,301	0.03%
2023/05/08	1	26.60	0	0.00	26.65	1	3,315	0.03%
2023/04/28	0	0.00	10	26.05	26.00	-10	3,336	-0.30%
2023/04/27	0	0.00	10	26.15	26.15	-10	3,304	-0.30%
2023/04/21	3	26.85	3	28.05	26.85	0	3,309	0.00%
2023/04/20	8	28.20	8	28.65	28.20	0	3,304	0.00%
2023/04/19	3	28.80	3	28.90	28.80	0	3,459	0.00%
2023/03/31	7	27.80	7	28.60	27.80	0	3,715	0.00%
2023/03/24	0	0.00	6	27.75	27.70	-6	3,663	-0.16%
2023/03/20	0	0.00	10	27.25	27.25	-10	3,672	-0.27%
2023/03/15	1	28.20	1	28.50	28.00	0	3,663	0.00%
2023/03/14	6	28.23	34	28.38	28.25	-28	3,673	-0.76%
2023/03/13	29	28.40	0	0.00	28.40	29	3,732	0.78%
2023/03/10	1	28.05	0	0.00	28.10	1	3,753	0.03%
2023/03/09	57	28.95	57	29.60	28.95	0	3,785	0.00%
2023/03/08	80	29.23	60	29.47	29.40	20	3,920	0.51%
2023/03/07	4	28.60	4	28.85	28.80	0	3,984	0.00%
2023/03/06	11	28.45	23	28.53	28.45	-12	3,943	-0.30%
2023/03/03	13	28.50	15	28.90	28.50	-2	3,909	-0.05%
2023/03/02	25	28.82	45	28.20	29.20	-20	3,734	-0.54%
2023/03/01	39	27.97	8	27.76	27.60	31	3,379	0.92%
2023/02/17	0	0.00	1	26.60	26.80	-1	3,156	-0.03%
2023/02/16	0	0.00	8	26.60	26.50	-8	3,152	-0.25%
2023/02/14	0	0.00	15	26.25	26.20	-15	3,210	-0.47%
2023/02/10	4	26.08	1	26.40	25.95	3	3,430	0.09%
2023/02/09	2	26.13	0	0.00	26.25	2	3,455	0.06%
2023/02/08	6	26.75	0	0.00	26.30	6	3,530	0.17%
2023/02/07	1	26.60	0	0.00	26.70	1	3,501	0.03%
2023/02/06	0	0.00	1	26.40	26.35	-1	3,468	-0.03%
2023/02/03	8	26.24	0	0.00	26.10	8	3,471	0.23%
2023/02/02	5	26.25	0	0.00	26.45	5	3,474	0.14%
2023/02/01	1	26.20	0	0.00	26.10	1	3,461	0.03%
2023/01/31	5	25.85	0	0.00	25.90	5	3,471	0.14%
2023/01/12	1	25.50	1	25.90	25.50	0	3,624	0.00%
2023/01/10	3	25.92	6	26.03	25.80	-3	3,692	-0.08%
2023/01/09	0	0.00	1	26.00	25.95	-1	3,685	-0.03%
2023/01/06	5	25.75	5	25.85	25.75	0	3,548	0.00%
2023/01/05	11	26.53	5	26.35	26.10	6	3,588	0.17%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2022/12/29	0	0.00	8	23.80	23.85	-8	4,276	-0.19%
2022/12/21	0	0.00	1	24.35	24.15	-1	4,440	-0.02%
2022/12/20	0	0.00	1	24.35	24.10	-1	4,470	-0.02%
2022/12/19	2	24.80	0	0.00	24.70	2	4,520	0.04%
2022/12/16	1	25.70	2	25.55	25.40	-1	4,565	-0.02%
2022/12/07	5	26.26	6	26.85	26.25	-1	4,794	-0.02%
2022/12/06	5	27.12	7	27.47	27.10	-2	4,826	-0.04%
2022/12/05	15	27.62	13	28.00	27.60	2	4,878	0.04%
2022/12/02	1	27.50	0	0.00	27.60	1	4,838	0.02%
2022/12/01	5	27.15	30	27.23	27.30	-25	4,844	-0.52%
2022/11/30	8	27.56	3	27.97	27.15	5	5,001	0.10%
2022/11/29	3	27.00	3	27.50	27.20	0	5,029	0.00%
2022/11/25	0	0.00	1	25.65	25.45	-1	5,209	-0.02%
2022/11/23	1	25.20	0	0.00	25.00	1	5,495	0.02%
2022/11/15	1	25.20	0	0.00	25.35	1	6,350	0.02%
2022/11/09	0	0.00	2	26.05	25.80	-2	8,019	-0.02%
2022/11/04	2	25.65	10	25.85	25.85	-8	8,665	-0.09%
2022/11/03	2	25.60	0	0.00	25.60	2	8,680	0.02%
2022/11/02	23	25.41	8	25.30	25.45	15	8,769	0.17%
2022/11/01	5	24.97	5	25.14	25.40	0	8,935	0.00%
2022/10/31	5	24.95	6	24.83	24.80	-1	9,188	-0.01%
2022/10/28	3	24.65	3	24.05	24.00	0	9,463	0.00%
2022/10/27	9	24.48	9	24.68	24.70	0	9,960	0.00%
2022/10/26	0	0.00	10	24.25	24.00	-10	10,379	-0.10%
2022/10/20	11	25.25	11	25.40	25.25	0	14,169	0.00%
2022/10/19	9	25.76	9	25.49	25.40	0	14,212	0.00%
2022/10/17	6	23.95	6	24.75	25.10	0	14,438	0.00%
2022/10/14	10	24.43	10	24.50	24.50	0	14,533	0.00%
2022/10/13	36	23.25	38	24.91	23.25	-2	14,662	-0.01%
2022/10/11	2	27.85	2	25.78	24.95	0	14,958	0.00%
2022/10/07	1	27.60	1	27.30	27.25	0	15,425	0.00%
2022/10/06	10	27.45	0	0.00	27.45	10	15,706	0.06%
2022/10/05	1	26.80	0	0.00	27.70	1	15,686	0.01%
2022/09/28	13	23.99	8	25.10	23.70	5	16,909	0.03%
2022/09/23	0	0.00	70	26.60	26.55	-70	16,904	-0.41%
2022/09/22	38	27.85	38	26.80	27.85	0	16,837	0.00%
2022/09/21	10	27.27	8	27.80	27.30	2	16,793	0.01%
2022/09/20	3	28.15	0	0.00	27.90	3	16,732	0.02%
2022/09/19	4	27.85	0	0.00	27.90	4	16,700	0.02%
2022/09/16	7	28.25	7	29.05	28.25	0	16,651	0.00%
2022/09/15	17	29.05	10	29.49	29.05	7	16,594	0.04%
2022/09/14	10	29.30	10	28.65	29.30	0	16,490	0.00%
2022/09/13	9	29.10	9	29.60	29.10	0	16,435	0.00%
2022/09/12	10	29.40	19.2	28.84	29.40	-9.2	16,358	-0.06%
2022/09/08	10	28.50	10	28.28	28.50	0	16,269	0.00%
2022/09/07	10	28.00	10	27.85	28.00	0	16,220	0.00%
2022/09/06	11	28.04	10	29.50	28.00	1	16,140	0.01%
2022/09/05	37	28.93	37	29.94	28.85	0	15,893	0.00%
2022/09/02	101	29.69	106	29.79	29.65	-5	15,643	-0.03%	大買/大賣/
2022/09/01	10	29.60	28	29.24	29.60	-18	15,342	-0.12%
2022/08/31	174	29.35	173	29.19	29.35	1	15,211	0.01%	大買/大賣/
2022/08/30	11	29.27	11	28.31	29.20	0	15,094	0.00%
2022/08/29	7	27.50	0	0.00	27.35	7	14,873	0.05%
2022/08/26	90	29.05	87	29.83	28.85	3	14,756	0.02%
2022/08/25	58	29.72	58	28.77	29.80	0	14,518	0.00%
2022/08/24	92	28.49	92	28.68	28.45	0	14,173	0.00%
2022/08/23	129	28.68	121	28.81	28.65	8	14,101	0.06%	大買/大賣/
2022/08/22	242	29.06	242	28.77	29.05	0	13,990	0.00%	大買/大賣/
2022/08/19	278	29.09	277	29.32	29.05	1	13,865	0.01%	大買/大賣/
2022/08/18	20	29.36	17	29.04	29.45	3	13,710	0.02%
2022/08/17	10	29.35	12	29.25	29.35	-2	13,557	-0.01%
2022/08/16	28	29.99	22	30.76	29.40	6	13,274	0.05%
2022/08/15	8	29.21	11	29.11	30.45	-3	12,048	-0.02%
2022/08/12	5	27.70	20	27.80	27.70	-15	11,430	-0.13%
2022/08/11	15	27.23	15	27.40	27.20	0	11,237	0.00%
2022/08/10	12	27.70	10	27.90	27.70	2	11,105	0.02%
2022/08/09	2	27.50	0	0.00	27.75	2	10,992	0.02%
2022/08/08	13	28.15	10	27.30	28.25	3	10,855	0.03%
2022/08/05	353	28.02	360	27.32	28.05	-7	10,652	-0.07%	大買/大賣/
2022/08/04	7	27.19	8	27.14	27.10	-1	10,368	-0.01%
2022/08/03	31	27.86	16	27.92	27.50	15	10,056	0.15%
2022/08/02	20	29.46	21	29.32	29.60	-1	9,537	-0.01%
2022/08/01	163	29.65	178	29.77	29.65	-15	9,097	-0.16%	大買/大賣/
2022/07/29	174	30.51	178	28.77	29.60	-4	8,462	-0.05%	大買/大賣/
2022/07/28	55	28.17	47	28.43	28.25	8	7,230	0.11%
2022/07/27	47	26.23	6	25.81	26.65	41	5,696	0.72%
2022/07/26	100	24.36	98	25.07	24.25	2	5,235	0.04%
2022/07/25	23	25.25	20	25.37	25.20	3	5,361	0.06%
2022/07/22	6	24.86	0	0.00	24.95	6	5,177	0.12%
2022/07/21	10	25.20	18	24.72	25.20	-8	5,091	-0.16%
2022/07/20	10	25.05	12	25.58	25.05	-2	4,946	-0.04%
2022/07/19	13	25.30	16	25.09	25.30	-3	4,765	-0.06%
2022/07/18	16	25.68	16	25.35	25.65	0	4,627	0.00%
2022/07/15	39	24.86	38	24.80	25.00	1	4,218	0.02%
2022/07/14	14	23.98	31	23.54	24.75	-17	3,118	-0.55%
2022/07/13	15	23.10	10	23.55	22.50	5	2,657	0.19%
2022/07/12	13	22.25	7	22.85	22.10	6	2,419	0.25%
2022/07/11	16	22.88	16	22.88	23.15	0	2,257	0.00%
2022/07/08	51	23.26	38	22.84	22.80	13	2,037	0.64%
2022/07/07	31	21.25	4	21.61	21.70	27	1,291	2.09%
2022/07/06	1	20.40	0	0.00	19.75	1	1,123	0.09%
2022/07/05	3	20.70	0	0.00	20.35	3	1,018	0.29%
2022/07/04	0	0.00	0.1	18.95	18.95	-0.1	844	-0.01%
2022/05/10	0	0.00	4	19.20	19.20	-4	1,012	-0.39%
2022/05/09	0	0.00	1	18.90	18.80	-1	1,005	-0.10%
2022/05/05	14.1	20.27	13	20.80	20.25	1.1	981	0.11%
2022/05/04	1	20.55	0	0.00	20.85	1	949	0.11%
2022/05/03	2	20.85	0	0.00	20.60	2	935	0.21%
2022/04/29	5	21.59	2	20.80	20.45	3	899	0.33%
2022/04/28	1	20.30	0	0.00	20.15	1	674	0.15%
2022/03/30	0	0.00	1	20.20	20.10	-1	786	-0.13%
2022/03/01	0	0.00	5	21.10	20.95	-5	2,819	-0.18%
2022/02/24	7	20.56	0	0.00	20.45	7	2,860	0.24%
2022/02/18	0	0.00	2	21.75	21.75	-2	3,199	-0.06%
2022/02/17	0	0.00	5	21.30	21.10	-5	3,300	-0.15%
2022/01/04	0	0.00	30	24.32	23.75	-30	4,584	-0.65%
2021/12/30	5	23.80	0	0.00	23.85	5	4,514	0.11%
2021/12/28	25	24.12	0	0.00	24.20	25	4,492	0.56%
2021/12/21	0	0.00	5	23.85	23.95	-5	4,399	-0.11%
2021/12/20	0	0.00	5	23.90	23.80	-5	4,391	-0.11%
2021/12/16	5	25.30	7	25.36	24.90	-2	4,319	-0.05%
2021/12/15	30	25.10	0	0.00	25.10	30	4,268	0.70%
2021/12/14	9	25.51	51	27.01	25.00	-42	4,187	-1.00%
2021/12/13	90	25.76	52	25.89	26.30	38	3,695	1.03%
2021/12/10	5	24.90	0	0.00	24.35	5	3,419	0.15%
2021/12/09	0	0.00	6	24.76	24.05	-6	3,291	-0.18%
2021/12/03	13	24.10	18	24.26	24.10	-5	2,991	-0.17%
2021/12/02	3	24.73	9	24.30	24.40	-6	2,940	-0.20%
2021/12/01	6	23.95	6	24.15	24.65	0	2,810	0.00%
2021/11/30	5	26.16	0	0.00	24.70	5	2,731	0.18%
2021/11/29	5	24.85	10	23.73	24.60	-5	2,470	-0.20%
2021/11/25	0	0.00	30	23.15	23.10	-30	2,252	-1.33%
2021/11/23	15	23.78	5	23.80	23.55	10	2,228	0.45%
2021/11/22	5	24.20	6	23.54	24.20	-1	2,179	-0.05%
2021/11/19	1	23.45	1	23.40	23.40	0	2,108	0.00%
2021/11/17	1	23.95	0	0.00	23.95	1	1,886	0.05%
2021/11/16	8	24.34	8	24.75	24.30	0	1,805	0.00%
2021/11/15	0	0.00	2	24.90	24.75	-2	1,685	-0.12%
2021/11/11	13	23.65	15	24.10	23.65	-2	1,507	-0.13%
2021/11/10	0	0.00	5	23.85	24.30	-5	1,418	-0.35%
2021/11/09	5	23.40	0	0.00	23.40	5	1,132	0.44%
2021/11/05	0	0.00	1	23.25	22.80	-1	1,002	-0.10%
2021/11/04	12	21.82	12	22.70	22.70	0	905	0.00%
2021/11/03	5	21.65	15	21.98	21.70	-10	786	-1.27%
2021/10/28	10	22.10	1	21.15	21.35	9	509	1.77%
2021/09/30	0	0.00	1	19.55	19.50	-1	388	-0.26%
2021/09/24	1	19.05	0	0.00	19.05	1	397	0.25%
2021/08/17	1	18.15	0	0.00	18.10	1	448	0.22%
2021/08/12	0.1	18.70	0	0.00	18.80	0.1	450	0.02%
2021/07/15	0	0.00	1	21.00	21.05	-1	916	-0.11%
2021/07/12	0	0.00	2	20.40	20.50	-2	928	-0.22%
2021/07/07	1	20.60	0	0.00	20.60	1	1,006	0.10%
2021/05/24	0	0.00	1	20.55	20.55	-1	1,383	-0.07%
2021/05/21	0	0.00	2	20.30	20.20	-2	1,392	-0.14%
2021/05/05	0	0.00	2	21.85	21.60	-2	1,351	-0.15%
2021/05/04	2	21.60	0	0.00	21.60	2	1,336	0.15%
2021/04/29	0	0.00	3	25.45	25.35	-3	1,231	-0.24%
2021/04/28	0	0.00	2	25.05	25.70	-2	1,172	-0.17%
2021/04/27	0	0.00	5	24.69	24.65	-5	1,095	-0.46%
2021/04/23	2	23.95	2	24.30	24.20	0	1,086	0.00%
2021/04/21	0	24.50	0	0.00	24.80	0	1,072	0.00%
2021/04/20	0	0.00	3	24.70	24.60	-3	1,069	-0.28%
2021/04/19	0	0.00	2	24.55	24.50	-2	1,082	-0.18%
2021/04/15	0	0.00	4	23.98	24.05	-4	1,110	-0.36%
2021/04/14	5	24.11	2	23.50	23.60	3	1,164	0.26%
2021/04/13	2	24.83	10	24.15	24.15	-8	1,327	-0.60%
2021/04/08	10	25.30	3	25.35	25.30	7	1,351	0.52%
2021/04/07	0	0.00	4	24.90	24.90	-4	1,305	-0.31%
2021/03/17	0	0.00	5	24.20	24.30	-5	1,576	-0.32%
2021/03/16	1	23.95	0	0.00	24.00	1	1,618	0.06%
2021/03/10	0	0.00	2	23.30	23.30	-2	2,278	-0.09%
2021/03/05	5	23.80	0	0.00	23.80	5	2,732	0.18%
2021/03/04	0	0.00	1	23.70	23.85	-1	2,751	-0.04%
2021/03/02	1	23.30	0	0.00	23.15	1	2,745	0.04%
2021/02/22	3	23.85	3	24.00	23.85	0	2,904	0.00%
2021/02/19	0	0.00	1	23.60	23.80	-1	2,922	-0.03%
2021/02/17	4	22.76	0	0.00	22.80	4	3,214	0.12%
2021/02/05	1	22.50	0	0.00	22.50	1	3,206	0.03%
2021/01/26	2	22.90	2	22.55	22.55	0	3,194	0.00%
2021/01/25	2	22.60	2	22.90	22.90	0	3,188	0.00%
2021/01/15	36	24.10	37	24.16	24.05	-1	3,092	-0.03%
2021/01/14	3	24.45	3	24.75	24.75	0	3,070	0.00%
2021/01/12	2	24.50	2	24.35	24.45	0	3,040	0.00%
2021/01/11	1	24.95	0	0.00	24.95	1	3,013	0.03%
2021/01/08	4	25.24	0	0.00	25.25	4	2,993	0.13%
2021/01/07	8	25.76	0	0.00	25.65	8	2,960	0.27%
2021/01/06	0.1	26.05	10	25.96	25.75	-9.9	2,891	-0.34%
2021/01/05	2	25.30	4	25.08	25.05	-2	2,684	-0.07%
2020/12/29	7	24.81	1	24.65	24.65	6	2,555	0.23%
2020/12/28	8	25.28	0	0.00	25.25	8	2,518	0.32%
2020/12/23	1	24.00	0	0.00	23.85	1	2,355	0.04%
2020/12/22	1	24.45	0	0.00	24.00	1	2,350	0.04%
2020/12/18	1	24.60	0	0.00	24.75	1	2,311	0.04%
2020/12/16	3	25.10	0	0.00	24.90	3	2,251	0.13%
2020/12/11	0	0.00	1	25.25	25.20	-1	2,198	-0.05%
2020/12/09	4	26.39	0	0.00	26.50	4	2,095	0.19%
2020/12/08	4	26.55	4	27.35	26.95	0	2,015	0.00%
2020/12/07	12	25.92	12	26.02	25.85	0	1,726	0.00%
2020/12/04	0	0.00	1	25.50	25.50	-1	1,540	-0.06%
2020/12/03	15	25.15	20	25.45	25.20	-5	1,419	-0.35%
2020/12/02	0	0.00	1	25.30	25.30	-1	1,241	-0.08%
2020/12/01	2	23.15	2	23.35	23.35	0	994	0.00%
2020/11/30	0	0.00	2	23.10	23.00	-2	978	-0.20%
2020/11/24	12	22.80	10	22.95	22.90	2	886	0.23%
2020/11/17	7	22.20	7	22.80	22.20	0	737	0.00%
2020/09/10	4	22.58	0	0.00	22.55	4	839	0.48%
2020/09/08	1	22.45	0	0.00	22.50	1	889	0.11%
2020/08/25	1	22.00	0	0.00	22.25	1	886	0.11%
2020/07/06	4	23.40	0	0.00	23.10	4	1,068	0.37%
2020/06/29	0	0.00	5	21.95	21.90	-5	1,014	-0.49%
2020/06/22	5	23.00	0	0.00	22.55	5	1,025	0.49%
2020/05/28	0	0.00	8	20.60	20.35	-8	1,042	-0.77%
2020/05/19	8	20.15	0	0.00	20.15	8	1,107	0.72%
2020/05/18	0	0.00	5	20.10	19.90	-5	1,112	-0.45%
2020/05/15	5	20.55	0	0.00	20.10	5	1,112	0.45%
2020/03/12	0	0.00	5	22.95	22.85	-5	4,180	-0.12%
2020/03/09	5	24.15	0	0.00	23.50	5	4,159	0.12%
2020/03/06	0	0.00	1	23.40	23.35	-1	4,135	-0.02%
2020/03/03	0	0.00	1	24.00	23.95	-1	4,121	-0.02%
2020/02/27	0	0.00	1	23.85	23.75	-1	4,102	-0.02%
2020/02/26	0	0.00	10	24.20	24.10	-10	4,082	-0.24%
2020/02/18	0	23.55	0	0.00	23.55	0	4,041	0.00%
2020/02/17	0.1	23.75	0	0.00	23.90	0.1	4,036	0.00%
2020/02/13	10	23.80	10	24.30	23.80	0	4,026	0.00%
2020/02/10	10	23.75	10	24.10	23.75	0	3,984	0.00%
2020/02/06	10	23.80	10	24.40	23.95	0	3,951	0.00%
2020/01/31	0	0.00	4	21.00	21.15	-4	3,779	-0.11%
2020/01/30	0	0.00	7	21.14	20.85	-7	3,758	-0.19%
2020/01/17	1	23.30	0	0.00	23.30	1	3,722	0.03%
2020/01/10	0	0.00	0.8	23.10	23.25	-0.8	3,644	-0.02%
2020/01/09	1	23.10	0	0.00	23.10	1	3,636	0.03%
2020/01/08	10	24.00	0	0.00	23.05	10	3,611	0.28%
2020/01/03	1	28.00	6	28.20	27.60	-5	3,366	-0.15%
2020/01/02	9	28.17	6	28.15	28.65	3	3,327	0.09%
2019/12/31	4	28.13	0	0.00	28.00	4	3,141	0.13%
2019/12/30	5	28.84	0	0.00	28.30	5	2,951	0.17%
2019/12/27	15	28.62	3	28.80	29.05	12	2,759	0.43%
2019/12/26	0	0.00	1	28.15	28.10	-1	2,379	-0.04%
2019/12/25	0	0.00	1	28.00	27.95	-1	2,289	-0.04%
2019/12/23	3	28.05	3	28.07	28.20	0	2,095	0.00%
2019/12/20	1	27.50	0	0.00	27.55	1	1,878	0.05%
2019/12/19	14	27.96	0	0.00	27.70	14	1,677	0.83%
2019/12/18	11	28.02	2	27.95	27.90	9	1,398	0.64%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/11/19	0	0.00	1	19.10	19.10	-1	393	-0.25%
2019/10/30	0	0.00	1	18.60	18.60	-1	435	-0.23%
2019/10/09	1	18.95	0	0.00	18.90	1	626	0.16%
2019/10/03	1	18.90	0	0.00	18.95	1	656	0.15%
2019/09/12	0	0.00	3	19.40	19.40	-3	691	-0.43%
2019/09/10	3	19.10	0	0.00	19.10	3	699	0.43%
2019/09/02	2	19.05	2	19.20	19.25	0	705	0.00%
2019/07/29	0	0.00	6	20.70	20.75	-6	950	-0.63%
2019/07/26	6	21.25	2	21.05	21.15	4	942	0.42%
2019/07/17	2	20.60	0	0.00	20.50	2	1,006	0.20%
2019/05/15	1	20.95	0	0.00	20.95	1	1,767	0.06%
2019/04/09	0	0.00	3	21.20	21.25	-3	1,697	-0.18%
2019/04/08	3	21.65	0	0.00	21.50	3	1,675	0.18%
2019/04/02	1	22.15	6	22.18	21.70	-5	1,647	-0.30%
2019/03/29	5	21.50	0	0.00	21.50	5	1,587	0.31%
2019/03/25	0	0.00	0	21.00	21.00	0	1,547	0.00%
2019/03/20	0	21.45	0	0.00	21.50	0	1,456	0.00%
2019/03/11	18	22.20	18	22.10	22.05	0	1,555	0.00%
2019/03/07	15	21.55	15	21.78	21.00	0	1,358	0.00%
2019/03/05	0.6	21.10	0	0.00	21.15	0.6	1,266	0.05%
2019/02/25	0	0.00	2	21.00	21.30	-2	1,252	-0.16%
2019/02/21	2	20.90	0.3	20.80	20.80	1.7	1,253	0.14%
2019/02/19	0	0.00	3	20.70	21.10	-3	1,241	-0.24%
2019/02/14	0	0.00	3	21.30	21.30	-3	1,199	-0.25%
2019/02/13	2	21.40	0	0.00	21.35	2	1,216	0.16%
2019/01/25	1	21.10	0	0.00	20.85	1	1,334	0.07%
2019/01/16	9	21.10	9	21.36	21.35	0	1,342	0.00%
2019/01/08	13	20.92	10	20.85	20.85	3	1,145	0.26%
2018/12/11	3	20.32	3	20.05	20.05	0	1,108	0.00%
2018/11/12	0	0.00	2	19.20	18.90	-2	1,462	-0.14%
2018/11/08	2	20.15	0	0.00	20.05	2	1,467	0.14%
2018/10/02	0	0.00	0.3	21.35	21.35	-0.3	1,574	-0.02%
2018/09/10	0	0.00	9	21.25	21.85	-9	2,236	-0.40%
2018/08/28	0	0.00	2	21.95	22.05	-2	2,504	-0.08%
2018/08/27	0	0.00	1	22.20	22.20	-1	2,523	-0.04%
2018/08/15	1	22.15	0	0.00	22.15	1	2,410	0.04%
2018/08/13	2	21.10	2	21.40	21.05	0	2,346	0.00%
2018/08/08	0	0.00	1	21.75	21.75	-1	2,318	-0.04%
2018/08/02	1	21.45	0	0.00	21.50	1	2,306	0.04%
2018/08/01	1	21.50	0	0.00	21.50	1	2,375	0.04%
2018/07/27	1	21.65	2	21.55	21.40	-1	2,366	-0.04%
2018/07/05	10	21.73	0	0.00	21.50	10	2,440	0.41%
2018/07/04	6	21.92	0	0.00	21.95	6	2,451	0.24%
2018/07/02	0	0.00	11	21.90	21.75	-11	2,418	-0.45%
2018/06/25	0	0.00	2	22.40	22.15	-2	2,532	-0.08%
2018/06/22	26	22.70	34	22.62	22.70	-8	2,537	-0.32%
2018/06/21	2	22.20	0	0.00	22.60	2	2,331	0.09%
2018/06/07	0	0.00	1	21.90	21.90	-1	2,424	-0.04%
2018/06/06	6	22.67	5	22.90	22.55	1	2,333	0.04%
2018/05/17	1	21.15	0	0.00	21.15	1	1,922	0.05%
2018/05/11	0	0.00	30	21.45	21.35	-30	2,012	-1.49%
2018/05/09	6	21.93	86	22.08	21.90	-80	2,004	-3.99%
2018/05/08	0	0.00	51	21.47	21.75	-51	1,927	-2.65%
2018/04/23	0	0.00	30	21.65	21.50	-30	2,092	-1.43%
2018/04/18	0	0.00	20	22.00	22.10	-20	2,093	-0.96%
2018/04/13	0	0.00	20	22.10	22.10	-20	2,076	-0.96%
2018/04/12	0	0.00	1	21.70	21.90	-1	2,048	-0.05%
2018/04/09	1	21.90	0	0.00	21.80	1	2,245	0.04%
2018/04/03	0	0.00	2	21.70	21.70	-2	2,251	-0.09%
2018/03/29	0	0.00	2	21.65	21.60	-2	2,290	-0.09%
2018/03/23	3	21.55	12	21.35	21.55	-9	2,411	-0.37%
2018/03/22	2	21.55	0	0.00	21.80	2	2,343	0.09%
2018/03/20	0	0.00	1	21.30	21.20	-1	2,306	-0.04%
2018/03/19	8	21.15	0	0.00	21.10	8	2,327	0.34%
2018/03/13	0	0.00	1	20.90	21.05	-1	2,738	-0.04%
2018/03/09	1	20.70	0	0.00	20.75	1	3,059	0.03%
2018/03/01	0	0.00	1	20.15	20.40	-1	4,657	-0.02%
2018/02/22	12	20.20	60	20.18	20.05	-48	4,992	-0.96%
2018/02/21	0	0.00	1	19.80	20.20	-1	5,012	-0.02%
2018/02/07	0	0.00	60	19.43	19.35	-60	5,062	-1.19%
2018/02/06	30	18.55	0	0.00	18.75	30	5,149	0.58%
2018/02/02	0	0.00	30	20.95	21.00	-30	5,607	-0.54%
2018/02/01	1	20.95	0	0.00	20.95	1	6,077	0.02%
2018/01/22	0	0.00	5	21.60	21.60	-5	6,421	-0.08%
2018/01/19	3	22.15	4	22.03	21.80	-1	6,423	-0.02%
2018/01/18	0	0.00	70	21.78	21.90	-70	6,343	-1.10%
2018/01/17	0	0.00	60	21.65	21.55	-60	6,317	-0.95%
2018/01/16	0	0.00	30	21.60	21.55	-30	6,325	-0.47%
2018/01/12	1	21.80	0	0.00	21.75	1	6,363	0.02%
2018/01/10	0	0.00	10	21.65	21.50	-10	6,553	-0.15%
2018/01/04	0	0.00	1	22.20	22.25	-1	6,572	-0.02%