新巨 (2420)-永豐金-南京券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
488張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	67.50	1	68.30	68.20	0	1,039	0.00%
2024/06/25	2	67.20	2	69.00	68.00	0	1,036	0.00%
2024/06/24	2	68.70	2	71.60	68.70	0	1,024	0.00%
2024/06/19	7	67.74	6	68.70	67.70	1	967	0.10%
2024/06/17	7	67.90	7	67.50	67.90	0	912	0.00%
2024/06/13	0	0.00	2	68.20	67.60	-2	876	-0.23%
2024/06/12	0	0.00	1	63.50	63.50	-1	817	-0.12%
2024/06/06	2	61.60	0	0.00	61.90	2	813	0.25%
2024/05/29	0	0.00	7	63.60	63.00	-7	814	-0.86%
2024/05/27	47	66.56	47	68.20	66.40	0	771	0.00%
2024/05/23	9	68.84	4	68.48	67.70	5	685	0.73%
2024/05/22	0	0.00	10	61.76	64.50	-10	523	-1.91%
2024/05/21	2	58.10	0	0.00	58.70	2	469	0.43%
2024/05/17	10	57.70	0	0.00	57.70	10	472	2.12%
2024/05/14	6	58.20	6	57.40	57.40	0	472	0.00%
2024/05/13	1	58.40	0	0.00	57.80	1	471	0.21%
2024/05/10	2	59.80	2	60.30	59.80	0	458	0.00%
2024/05/09	8	59.38	0	0.00	60.30	8	448	1.78%
2024/04/30	0	0.00	4	54.20	54.10	-4	394	-1.01%
2024/04/29	0	0.00	2	53.60	53.70	-2	394	-0.51%
2024/04/24	0	0.00	1	54.10	54.00	-1	394	-0.25%
2024/04/19	3	54.07	0	0.00	54.30	3	391	0.77%
2024/04/18	1	54.60	3	54.93	54.60	-2	384	-0.52%
2024/04/17	1	54.50	0	0.00	54.50	1	386	0.26%
2024/04/16	1	54.40	0	0.00	53.80	1	385	0.26%
2024/04/15	1	55.00	1	56.00	55.20	0	378	0.00%
2024/04/12	2	54.50	0	0.00	55.00	2	373	0.54%
2024/04/11	0	0.00	2	55.15	55.10	-2	365	-0.55%
2024/04/09	0	0.00	1	54.80	54.60	-1	364	-0.27%
2024/04/02	0	0.00	2	54.05	54.00	-2	363	-0.55%
2024/04/01	0	0.00	2	54.00	53.70	-2	360	-0.55%
2024/03/29	3	52.87	3	53.77	53.50	0	358	0.00%
2024/03/27	0	0.00	2	54.20	54.00	-2	353	-0.57%
2024/03/26	1	54.00	0	0.00	53.20	1	350	0.28%
2024/03/25	0	0.00	1	55.10	54.30	-1	343	-0.29%
2024/03/19	0	54.00	2	54.15	54.20	-2	329	-0.61%
2024/03/18	0	0.00	2	53.10	52.80	-2	316	-0.63%
2024/03/15	0	52.20	0	0.00	52.30	0	315	0.00%
2024/03/13	0	0.00	1	53.50	52.90	-1	312	-0.32%
2024/03/12	0	0.00	2	53.00	52.90	-2	310	-0.65%
2024/03/11	2	51.10	3	52.10	52.10	-1	307	-0.32%
2024/03/08	2	52.15	0	0.00	51.90	2	302	0.66%
2024/03/06	0	0.00	3	53.23	53.50	-3	291	-1.03%
2024/03/04	0	0.00	1	53.30	52.90	-1	276	-0.36%
2024/03/01	0	0.00	1	53.20	52.80	-1	270	-0.37%
2024/02/29	0	0.00	2	52.30	52.50	-2	264	-0.75%
2024/02/26	0	0.00	2	52.50	52.60	-2	238	-0.84%
2024/02/21	0	0.00	1	49.95	50.50	-1	196	-0.51%
2024/02/20	0	0.00	1	49.85	49.55	-1	187	-0.53%
2024/02/16	0	0.00	2	49.08	49.15	-2	183	-1.09%
2024/02/15	0	0.00	2	48.43	48.50	-2	180	-1.11%
2024/02/05	0	0.00	2	48.03	47.80	-2	177	-1.13%
2024/01/30	1	47.90	0	0.00	47.55	1	184	0.54%
2024/01/29	1	47.85	1	48.50	47.85	0	184	0.00%
2024/01/26	0	0.00	4	48.00	48.05	-4	188	-2.12%
2024/01/05	2	48.45	0	0.00	48.45	2	235	0.85%
2024/01/04	1	49.25	1	49.75	49.05	0	239	0.00%
2023/12/25	0	0.00	2	48.00	48.10	-2	255	-0.78%
2023/12/22	1	47.95	0	0.00	47.90	1	255	0.39%
2023/12/21	1	47.80	0	0.00	47.95	1	254	0.39%
2023/12/20	1	47.95	0	0.00	48.00	1	253	0.39%
2023/12/12	2	48.40	0	0.00	48.70	2	249	0.80%
2023/12/11	0	0.00	2	49.10	49.15	-2	247	-0.81%
2023/12/07	2	48.40	0	0.00	48.60	2	250	0.80%
2023/12/06	2	49.05	0	0.00	49.15	2	257	0.78%
2023/12/04	2	48.80	1	49.25	48.80	1	252	0.40%
2023/11/29	0	0.00	1	48.05	48.00	-1	247	-0.40%
2023/11/27	1	47.50	0	0.00	47.50	1	248	0.40%
2023/11/10	1	47.05	0	0.00	47.10	1	268	0.37%
2023/11/08	0	0.00	1	47.50	47.35	-1	272	-0.37%
2023/11/03	0	0.00	3	46.60	46.40	-3	274	-1.09%
2023/10/26	1	45.30	0	0.00	45.20	1	382	0.26%
2023/10/25	0	0.00	1	45.95	45.70	-1	391	-0.26%
2023/10/11	0	0.00	3	46.40	46.95	-3	489	-0.61%
2023/10/05	1	45.10	0	0.00	45.40	1	474	0.21%
2023/10/02	1	45.90	0	0.00	45.95	1	476	0.21%
2023/09/28	2	45.80	0	0.00	45.90	2	476	0.42%
2023/09/11	2	45.08	0	0.00	44.85	2	494	0.40%
2023/09/07	0	0.00	1	46.80	46.60	-1	488	-0.20%
2023/09/06	0	0.00	5	46.35	46.25	-5	491	-1.02%
2023/09/05	5	46.45	2	46.60	46.45	3	491	0.61%
2023/08/22	1	45.10	0	0.00	44.95	1	496	0.20%
2023/08/18	1	45.50	0	0.00	45.70	1	488	0.20%
2023/08/07	1	46.00	1	46.80	46.95	0	471	0.00%
2023/08/04	5	46.65	2	46.75	46.60	3	467	0.64%
2023/08/02	2	50.50	0	0.00	50.60	2	446	0.45%
2023/07/31	4	52.18	2	53.00	52.60	2	418	0.48%
2023/07/27	2	50.90	0	0.00	51.20	2	374	0.53%
2023/07/26	4	50.80	0	0.00	51.70	4	363	1.10%
2023/07/25	10	50.03	0	0.00	50.30	10	331	3.01%
2023/04/24	0	0.00	18	44.02	43.85	-18	244	-7.35%
2023/04/21	10	43.99	0	0.00	43.90	10	240	4.16%
2023/04/20	8	44.21	0	0.00	44.20	8	234	3.41%
2023/04/10	4	44.05	0	0.00	44.10	4	193	2.07%
2023/04/07	2	44.00	0	0.00	43.95	2	190	1.05%
2023/03/23	1	43.95	1	43.90	43.85	0	171	0.00%
2023/03/14	1	42.10	0	0.00	42.15	1	132	0.76%
2022/08/26	1	43.80	2	43.90	43.95	-1	150	-0.67%
2022/06/01	0	0.00	1	43.60	43.50	-1	203	-0.49%
2022/05/10	0	42.30	0	0.00	42.80	0	232	0.00%
2022/05/09	2	42.18	0	0.00	42.30	2	234	0.85%
2022/05/06	2	42.20	0	0.00	42.40	2	235	0.85%
2022/04/13	0	0.00	0.1	43.40	43.65	-0.1	293	-0.04%
2022/04/12	0	0.00	1	42.60	42.65	-1	295	-0.34%
2022/03/31	0	0.00	1	43.30	43.15	-1	319	-0.31%
2022/03/21	0	0.00	1	43.85	44.20	-1	364	-0.27%
2022/03/15	1	43.45	0	0.00	43.35	1	406	0.25%
2022/03/09	0	0.00	3	43.25	43.25	-3	476	-0.63%
2022/02/24	0	0.00	2	42.20	42.15	-2	606	-0.33%
2022/01/12	1	42.00	0	0.00	42.25	1	827	0.12%
2022/01/04	1	44.70	0	0.00	44.40	1	898	0.11%
2021/12/21	2	45.00	0	0.00	44.85	2	1,029	0.19%
2021/11/24	3	47.07	0	0.00	47.20	3	911	0.33%
2021/11/22	1	44.20	0	0.00	45.20	1	857	0.12%
2021/11/19	1	44.55	1	44.95	45.15	0	846	0.00%
2021/11/02	0	0.00	2	41.93	41.90	-2	722	-0.28%
2021/11/01	0	0.00	4	41.36	41.60	-4	709	-0.56%
2021/10/21	0	0.00	2	40.60	40.60	-2	722	-0.28%
2021/10/20	1	39.10	0	0.00	39.20	1	711	0.14%
2021/10/19	0.5	39.95	0	0.00	39.60	0.5	710	0.07%
2021/10/18	0	0.00	2	42.85	42.95	-2	686	-0.29%
2021/10/15	0	0.00	1	42.25	42.10	-1	662	-0.15%
2021/10/01	1	43.15	2	42.38	41.15	-1	807	-0.12%
2021/09/30	1	43.35	1	43.95	43.55	0	784	0.00%
2021/09/29	2.5	43.64	1	43.30	43.10	1.5	777	0.19%
2021/09/28	1	43.25	2	44.78	45.20	-1	753	-0.13%
2021/09/27	6	43.58	2	44.50	43.75	4	685	0.58%
2021/09/24	1	42.60	2	43.95	43.95	-1	644	-0.16%
2021/09/23	2	42.00	0	0.00	42.00	2	614	0.33%
2021/09/10	0	0.00	1	41.45	41.45	-1	612	-0.16%
2021/09/09	4	40.98	0	0.00	41.05	4	608	0.66%
2021/08/19	0	0.00	1	39.40	39.30	-1	592	-0.17%
2021/07/30	0	0.00	9	41.05	40.95	-9	590	-1.52%
2021/07/29	0	0.00	2	40.95	40.80	-2	587	-0.34%
2021/07/28	1	40.60	0	0.00	40.45	1	587	0.17%
2021/07/09	1	41.00	0	0.00	41.00	1	534	0.19%
2021/04/27	0	0.00	2	39.83	39.85	-2	651	-0.31%
2021/04/26	0	0.00	2	38.90	39.35	-2	637	-0.31%
2021/04/22	3	38.62	0	0.00	38.30	3	621	0.48%
2021/04/21	0	0.00	3	39.23	39.30	-3	609	-0.49%
2021/04/20	0	0.00	2	39.00	38.75	-2	598	-0.33%
2021/04/16	0	0.00	2	38.08	38.10	-2	577	-0.35%
2021/04/14	2	37.70	0	0.00	37.55	2	574	0.35%
2021/04/13	1	38.25	0	0.00	38.00	1	567	0.18%
2021/04/08	0	0.00	5	38.45	38.75	-5	567	-0.88%
2021/03/31	0	0.00	5	37.82	38.05	-5	532	-0.94%
2021/03/30	0	0.00	2	37.35	37.40	-2	509	-0.39%
2021/03/19	0	0.00	1	37.00	36.80	-1	463	-0.22%
2021/03/15	0	0.00	2	36.90	36.95	-2	441	-0.45%
2021/03/12	0	0.00	2	36.30	36.35	-2	429	-0.47%
2021/03/09	0	0.00	4	36.33	36.55	-4	409	-0.98%
2021/02/25	2	35.85	6	36.63	36.00	-4	337	-1.18%
2021/01/15	0	0.00	1	33.90	33.85	-1	240	-0.42%
2021/01/05	6	34.57	0	0.00	34.40	6	231	2.59%
2020/12/23	1	33.05	0	0.00	33.20	1	191	0.52%
2020/12/22	7	33.23	0	0.00	33.10	7	193	3.61%
2020/12/14	2	33.70	0	0.00	33.75	2	200	1.00%
2020/12/07	4	33.50	0	0.00	33.60	4	231	1.73%
2020/12/03	6	33.13	0	0.00	33.40	6	229	2.61%
2020/09/10	0	0.00	2	35.05	34.85	-2	369	-0.54%
2020/09/09	2	34.55	5	34.85	34.80	-3	355	-0.84%
2020/08/31	0	0.00	2	35.20	35.35	-2	321	-0.62%
2020/08/26	0	0.00	2	35.03	34.95	-2	301	-0.66%
2020/08/20	0	0.00	8	34.02	34.15	-8	306	-2.61%
2020/08/18	0	0.00	1	35.30	35.15	-1	295	-0.34%
2020/08/17	0	0.00	3	34.90	34.80	-3	295	-1.02%
2020/08/13	2	34.30	1	34.85	34.20	1	286	0.35%
2020/08/12	0	0.00	3	34.38	34.60	-3	283	-1.06%
2020/08/10	0	0.00	1	34.00	33.95	-1	276	-0.36%
2020/08/06	0	0.00	9	34.15	33.90	-9	282	-3.19%
2020/07/29	1	32.95	2	33.15	33.20	-1	340	-0.29%
2020/07/28	2	32.55	0	0.00	32.60	2	403	0.50%
2020/07/27	2	33.15	0	0.00	33.00	2	453	0.44%
2020/07/17	2	33.80	0	0.00	33.90	2	457	0.44%
2020/07/15	0	0.00	2	34.45	34.05	-2	461	-0.43%
2020/07/10	2	33.80	0	0.00	33.75	2	456	0.44%
2020/07/09	0	0.00	10	34.19	34.20	-10	453	-2.20%
2020/07/08	0	0.00	3	34.10	34.20	-3	452	-0.66%
2020/07/02	0	0.00	3	33.82	33.85	-3	451	-0.66%
2020/07/01	0	0.00	2	33.60	33.55	-2	449	-0.44%
2020/06/24	1	33.40	0	0.00	33.30	1	453	0.22%
2020/06/23	2	33.30	0	0.00	33.30	2	456	0.44%
2020/06/22	0	0.00	2	33.60	33.70	-2	456	-0.44%
2020/06/11	2	33.75	0	0.00	33.40	2	489	0.41%
2020/06/10	2	34.00	0	0.00	34.00	2	493	0.41%
2020/06/04	0	0.00	2	34.18	34.10	-2	554	-0.36%
2020/05/27	0	0.00	2	33.90	34.25	-2	554	-0.36%
2020/05/22	3	33.60	0	0.00	33.45	3	548	0.55%
2020/05/21	0	0.00	1	34.25	34.20	-1	546	-0.18%
2020/05/13	3	33.80	0	0.00	34.05	3	536	0.56%
2020/05/11	9	33.73	0	0.00	33.65	9	531	1.69%
2020/05/07	6	34.18	10	34.15	34.50	-4	513	-0.78%
2020/05/06	3	34.45	0	0.00	34.30	3	509	0.59%
2020/05/05	10	34.93	1	34.35	34.30	9	505	1.78%
2020/05/04	14	35.97	2	36.13	35.20	12	480	2.50%
2020/04/30	2	35.83	2	35.95	35.95	0	420	0.00%
2020/04/29	0	0.00	4	32.33	32.70	-4	372	-1.07%
2020/04/27	0	0.00	2	31.00	31.00	-2	381	-0.52%
2020/04/21	1	30.35	0	0.00	30.15	1	385	0.26%
2020/04/20	1	30.85	0	0.00	31.00	1	384	0.26%
2020/04/16	2	30.85	0	0.00	31.15	2	383	0.52%
2020/04/15	2	30.70	2	31.38	31.40	0	380	0.00%
2020/04/09	0	0.00	2	30.28	30.20	-2	376	-0.53%
2020/04/08	0	0.00	2	29.55	29.90	-2	372	-0.54%
2020/03/31	0	0.00	1	28.80	28.65	-1	366	-0.27%
2020/03/30	2	28.13	1	28.60	28.60	1	364	0.27%
2020/03/26	2	28.80	0	0.00	28.85	2	358	0.56%
2020/03/25	0	0.00	2	28.78	28.85	-2	355	-0.56%
2020/03/24	0	0.00	4	27.85	27.80	-4	351	-1.14%
2020/03/18	6	28.86	0	0.00	28.60	6	327	1.83%
2020/03/13	0	0.00	30	30.00	30.65	-30	310	-9.66%
2020/03/11	7	33.70	0	0.00	33.70	7	272	2.57%
2020/03/05	0	0.00	10	35.63	35.75	-10	236	-4.22%
2020/03/03	0	0.00	2	35.60	35.50	-2	235	-0.85%
2020/02/12	25	36.36	0	0.00	36.35	25	257	9.72%
2020/01/30	2	33.20	2	35.60	35.15	0	257	0.00%
2019/12/30	3	36.00	0	0.00	36.05	3	233	1.28%
2019/12/26	3	36.10	0	0.00	36.15	3	233	1.29%
2019/12/24	3	36.15	0	0.00	36.20	3	237	1.26%
2019/12/18	1	36.25	0	0.00	36.30	1	245	0.41%
2019/12/11	2	35.75	0	0.00	35.80	2	246	0.81%
2019/12/06	2	36.05	0	0.00	36.00	2	246	0.81%
2019/12/05	1	36.05	0	0.00	36.00	1	244	0.41%
2019/12/04	1	36.05	0	0.00	36.15	1	241	0.41%
2019/11/29	6	36.20	0	0.00	36.35	6	243	2.47%
2019/11/25	2	36.25	0	0.00	36.40	2	240	0.83%
2019/11/13	2	36.40	4	36.38	36.45	-2	240	-0.83%
2019/11/12	0	0.00	2	35.93	35.85	-2	235	-0.85%
2019/10/30	0	0.00	2	35.78	36.00	-2	255	-0.78%
2019/10/29	0	0.00	7	35.41	35.50	-7	250	-2.80%
2019/10/23	1	34.75	0	0.00	34.80	1	324	0.31%
2019/10/16	0	0.00	2	34.75	34.70	-2	358	-0.56%
2019/10/04	2	34.45	0	0.00	34.50	2	410	0.49%
2019/09/26	2	34.75	0	0.00	34.70	2	468	0.43%
2019/09/20	0	0.00	1	35.20	35.25	-1	471	-0.21%
2019/09/18	0	0.00	1	35.35	35.35	-1	469	-0.21%
2019/09/17	2	34.80	0	0.00	35.15	2	470	0.43%
2019/09/12	2	35.05	0	0.00	35.15	2	473	0.42%
2019/09/04	0	0.00	2	35.43	35.60	-2	475	-0.42%
2019/08/22	1	34.85	0	0.00	34.80	1	485	0.21%
2019/08/20	2	34.75	2	35.20	34.80	0	487	0.00%
2019/08/19	0	0.00	2	34.78	34.95	-2	486	-0.41%
2019/08/02	2	34.33	0	0.00	34.30	2	483	0.41%
2019/08/01	2	34.75	0	0.00	34.85	2	478	0.42%
2019/07/30	2	35.05	0	0.00	35.30	2	479	0.42%
2019/07/26	2	38.30	0	0.00	38.60	2	446	0.45%
2019/07/25	12	38.45	0	0.00	38.50	12	422	2.84%
2019/07/22	0	0.00	2	38.80	38.80	-2	393	-0.51%
2019/07/15	0	0.00	2	38.73	38.60	-2	377	-0.53%
2019/07/11	2	37.75	4	38.40	38.60	-2	371	-0.54%
2019/07/10	0	0.00	2	38.45	38.55	-2	350	-0.57%
2019/07/05	0	0.00	4	38.10	38.30	-4	340	-1.18%
2019/07/04	0	0.00	4	37.70	37.65	-4	317	-1.26%
2019/07/01	0	0.00	1	37.00	37.05	-1	312	-0.32%
2019/06/26	0	0.00	10	36.92	37.00	-10	315	-3.17%
2019/06/25	0	0.00	1	36.95	36.95	-1	319	-0.31%
2019/06/06	0	0.00	2	36.98	36.85	-2	391	-0.51%
2019/05/29	2	36.35	0	0.00	36.40	2	400	0.50%
2019/05/27	0	0.00	10	36.02	36.40	-10	405	-2.46%
2019/05/23	0	0.00	90	36.37	36.45	-90	408	-22.03%
2019/05/17	10	36.80	0	0.00	36.60	10	414	2.41%
2019/05/16	0	0.00	1	36.80	36.90	-1	412	-0.24%
2019/05/15	0	0.00	1	36.60	36.50	-1	402	-0.25%
2019/05/14	4	35.95	0	0.00	36.00	4	398	1.00%
2019/05/13	16	36.01	2	36.20	36.10	14	395	3.54%
2019/05/10	4	35.65	1	35.20	35.30	3	393	0.76%
2019/05/06	1	36.30	0	0.00	36.20	1	374	0.27%
2019/04/12	2	36.05	0	0.00	36.05	2	327	0.61%
2019/04/11	6	36.86	0	0.00	36.80	6	316	1.89%
2019/04/10	12	37.27	0	0.00	37.30	12	307	3.91%
2019/04/02	0	0.00	11	36.90	36.95	-11	285	-3.86%
2019/04/01	0	0.00	10	37.07	36.85	-10	281	-3.55%
2019/03/29	0	0.00	8	36.90	37.10	-8	275	-2.91%
2019/03/27	1	36.80	8	36.90	36.80	-7	271	-2.57%
2019/03/26	0	0.00	2	37.05	37.20	-2	263	-0.76%
2019/03/25	2	36.43	15	36.51	36.50	-13	257	-5.05%
2019/03/22	35	37.80	4	37.75	37.20	31	247	12.52%
2019/03/21	0	0.00	2	36.90	37.05	-2	215	-0.93%
2019/03/20	0	0.00	1	36.40	36.45	-1	207	-0.48%
2019/03/19	30	36.08	0	0.00	36.10	30	202	14.84%
2019/03/18	10	35.95	2	36.10	36.00	8	199	4.00%
2019/03/15	1	35.45	0	0.00	35.40	1	186	0.54%
2019/03/11	0	0.00	2	35.90	35.90	-2	175	-1.14%
2019/03/05	0	0.00	4	35.36	35.35	-4	160	-2.49%
2019/03/04	0	0.00	2	34.93	34.95	-2	154	-1.30%
2019/02/18	0	0.00	18	33.66	34.05	-18	127	-14.13%
2019/02/15	4	33.55	0	0.00	33.50	4	124	3.20%
2019/02/14	10	33.80	0	0.00	33.80	10	123	8.12%
2019/02/13	2	33.60	0	0.00	33.80	2	121	1.64%
2019/02/11	0	0.00	2	33.78	33.85	-2	118	-1.69%
2019/01/24	0	0.00	2	32.75	32.85	-2	110	-1.81%
2019/01/23	0	0.00	2	32.30	32.30	-2	109	-1.83%
2019/01/16	1	32.05	0	0.00	32.05	1	130	0.77%
2018/11/02	0	0.00	20	29.23	29.20	-20	375	-5.32%
2018/10/31	1	29.10	0	0.00	29.10	1	380	0.26%
2018/10/11	1	30.05	0	0.00	30.00	1	372	0.27%
2018/08/22	4	35.95	0	0.00	35.90	4	210	1.90%
2018/08/15	2	35.45	0	0.00	35.45	2	206	0.97%
2018/08/14	4	35.90	0	0.00	35.85	4	202	1.97%
2018/08/08	0	0.00	5	36.22	36.20	-5	195	-2.56%
2018/08/07	0	0.00	9	36.48	36.35	-9	194	-4.62%
2018/08/06	0	0.00	3	36.10	36.10	-3	190	-1.57%
2018/08/03	3	35.60	0	0.00	35.60	3	186	1.61%
2018/07/26	2	35.15	0	0.00	35.30	2	180	1.11%
2018/07/19	4	35.20	0	0.00	35.10	4	183	2.18%
2018/07/18	4	35.10	0	0.00	35.35	4	183	2.17%
2018/07/09	2	35.00	0	0.00	35.00	2	187	1.06%
2018/07/02	1	35.25	0	0.00	35.30	1	190	0.52%
2018/06/21	0	0.00	1	35.30	35.30	-1	200	-0.50%
2018/06/15	0	0.00	1	35.50	35.50	-1	205	-0.49%
2018/06/08	2	35.30	0	0.00	35.20	2	216	0.92%
2018/06/07	16	35.59	0	0.00	35.60	16	211	7.57%
2018/06/06	2	35.88	0	0.00	36.00	2	216	0.93%
2018/06/05	4	35.84	2	36.25	36.00	2	222	0.90%
2018/06/04	6	35.97	2	35.85	36.00	4	215	1.86%
2018/05/31	1	35.15	0	0.00	35.15	1	212	0.47%
2018/05/29	1	35.05	1	35.65	35.65	0	207	0.00%
2018/05/28	1	35.25	0	0.00	35.25	1	204	0.49%
2018/05/25	2	35.30	0	0.00	35.30	2	206	0.97%
2018/05/22	0	0.00	1	35.70	35.45	-1	210	-0.47%
2018/05/21	0	0.00	1	35.70	35.55	-1	212	-0.47%
2018/05/15	1	35.10	0	0.00	35.30	1	212	0.47%
2018/04/13	6	35.60	0	0.00	35.60	6	258	2.32%
2018/04/12	1	35.60	0	0.00	35.65	1	260	0.38%
2018/03/29	0	0.00	1	36.25	36.20	-1	257	-0.39%
2018/03/27	0	0.00	1	35.80	35.70	-1	253	-0.39%
2018/03/26	0	0.00	2	35.63	35.50	-2	250	-0.80%
2018/03/23	4	35.20	0	0.00	35.25	4	252	1.59%
2018/03/12	0	0.00	2	35.05	35.05	-2	243	-0.82%
2018/03/09	2	33.78	1	34.20	34.30	1	234	0.43%
2018/02/27	1	34.65	0	0.00	34.25	1	259	0.39%
2018/02/26	10	34.65	0	0.00	34.65	10	262	3.80%
2018/02/22	0	0.00	1	34.25	34.25	-1	290	-0.34%
2018/02/21	1	33.80	0	0.00	33.75	1	293	0.34%
2018/02/06	0	0.00	1	33.30	33.00	-1	307	-0.33%
2018/01/15	20	34.30	0	0.00	34.30	20	363	5.50%
2018/01/12	10	34.20	0	0.00	34.30	10	355	2.82%
2018/01/11	2	34.23	0	0.00	34.15	2	354	0.56%
2018/01/05	2	35.65	0	0.00	35.55	2	352	0.57%
2018/01/03	10	35.90	0	0.00	35.95	10	373	2.68%