建準 (2421)-永豐金-南京券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	98.60	0	0.00	97.50	0	2,717	0.00%
2025/01/20	0	0.00	1	98.10	97.40	-1	2,753	-0.04%
2025/01/16	0	0.00	1	97.10	97.20	-1	2,931	-0.03%
2025/01/13	3	93.83	0	0.00	95.00	3	3,530	0.08%
2025/01/10	4	95.60	4	97.70	95.50	0	3,854	0.00%
2025/01/08	1	99.20	0	0.00	99.20	1	4,343	0.02%
2025/01/07	0	0.00	1	97.50	97.60	-1	4,574	-0.02%
2025/01/06	0	96.10	1	96.10	95.90	-1	4,709	-0.02%
2025/01/03	3	94.83	0	0.00	94.40	3	4,713	0.06%
2024/12/31	0	96.20	0	0.00	97.60	0	4,701	0.00%
2024/12/30	1	96.80	0	0.00	96.60	1	4,703	0.02%
2024/12/27	0	97.80	0	0.00	97.80	0	4,703	0.00%
2024/12/16	2	100.35	1	98.30	97.20	1	4,676	0.02%
2024/12/13	1	102.00	1	102.00	102.00	0	4,647	0.00%
2024/12/11	0	0.00	0.5	102.96	103.00	-0.5	4,616	-0.01%
2024/12/10	0	0.00	1.5	100.50	101.00	-1.5	4,600	-0.03%
2024/12/05	1	103.00	10	105.50	103.00	-9	4,586	-0.20%
2024/12/04	9	105.00	3	103.33	105.00	6	4,568	0.13%
2024/11/28	2	97.10	0	0.00	100.00	2	4,518	0.04%
2024/11/27	1	101.00	0	0.00	99.50	1	4,488	0.02%
2024/11/26	4	102.50	4	103.50	102.50	0	4,504	0.00%
2024/11/25	12	104.38	10	104.00	104.50	2	4,491	0.04%
2024/11/22	0	0.00	1	104.50	105.00	-1	4,446	-0.02%
2024/11/20	0	0.00	0.1	100.36	99.70	-0.1	4,329	0.00%
2024/11/19	0.1	98.80	0	0.00	99.00	0.1	4,352	0.00%
2024/11/18	5	97.36	3	101.00	97.00	2	4,363	0.05%
2024/11/15	9	102.33	9	102.44	102.00	0	4,336	0.00%
2024/11/14	3	103.00	5	102.90	102.00	-2	4,265	-0.05%
2024/11/13	0	0.00	0.1	99.20	98.40	-0.1	4,125	0.00%
2024/11/12	1	101.47	1	98.20	98.00	0	4,133	0.00%
2024/11/08	9	99.59	8	102.05	99.40	1	4,152	0.02%
2024/11/07	2	102.50	3	102.17	102.50	-1	4,196	-0.02%
2024/11/06	1	101.00	1	102.50	102.50	0	4,199	0.00%
2024/11/05	1	98.20	0	0.00	97.90	1	4,189	0.02%
2024/11/04	4	97.20	3	98.40	97.10	1	4,227	0.02%
2024/10/30	0	97.75	0	0.00	96.50	0	4,269	0.00%
2024/10/29	0	99.37	0.3	98.99	98.90	-0.3	4,262	-0.01%
2024/10/28	0.3	103.00	0.3	102.50	101.50	0	4,215	0.00%
2024/10/25	1.2	102.67	0	0.00	103.50	1.2	4,174	0.03%
2024/10/24	2.1	102.64	3	106.83	102.50	-0.9	4,196	-0.02%
2024/10/23	0	0.00	0	106.00	107.00	0	4,149	0.00%
2024/10/22	0	0.00	3	105.17	105.50	-3	4,121	-0.07%
2024/10/21	8	107.25	9.2	109.74	106.50	-1.1	4,102	-0.03%
2024/10/18	12.2	109.72	23.2	110.61	108.50	-11.1	3,948	-0.28%
2024/10/17	9	110.83	28	110.71	108.50	-19	3,659	-0.52%
2024/10/16	35.1	107.77	5	107.40	108.50	30.1	3,333	0.90%
2024/10/15	2	99.30	2	99.10	99.30	0	2,902	0.00%
2024/10/14	5	98.10	10	104.25	98.10	-5	2,848	-0.18%
2024/10/11	5	101.20	6	99.39	102.00	-1	2,627	-0.04%
2024/10/09	0	93.90	0	0.00	92.80	0	2,517	0.00%
2024/09/30	1	92.44	0	0.00	92.40	1	2,769	0.04%
2024/09/27	1	95.90	0	0.00	96.00	1	2,793	0.04%
2024/09/23	0	0.00	1.1	95.92	95.90	-1.1	2,898	-0.04%
2024/09/19	0	0.00	1	95.30	95.30	-1	2,920	-0.03%
2024/09/18	1	92.53	0	0.00	92.50	1	2,943	0.03%
2024/09/16	0	92.50	1	94.10	94.10	-1	2,959	-0.03%
2024/09/13	0	0.00	4	89.70	90.40	-4	2,974	-0.13%
2024/09/12	0	0.00	12	89.45	89.60	-12	3,015	-0.40%
2024/09/11	0	0.00	1	87.00	87.50	-1	3,035	-0.03%
2024/09/09	0	88.37	0	0.00	88.70	0	3,075	0.00%
2024/09/05	0	0.00	1	91.00	89.50	-1	3,132	-0.03%
2024/09/04	6	87.87	0	0.00	88.30	6	3,191	0.19%
2024/09/03	0	0.00	1	94.00	93.20	-1	3,231	-0.03%
2024/08/30	0	0.00	1	96.20	96.20	-1	3,365	-0.03%
2024/08/29	1	94.40	0	0.00	95.40	1	3,427	0.03%
2024/08/28	1	95.70	0	0.00	95.80	1	3,535	0.03%
2024/08/27	1	96.20	0	0.00	97.00	1	3,581	0.03%
2024/08/26	0	0.00	1	96.50	95.60	-1	3,606	-0.03%
2024/08/23	2	93.20	1	94.10	94.10	1	3,630	0.03%
2024/08/22	0	0.00	1	95.20	95.20	-1	3,734	-0.03%
2024/08/21	2	94.35	0	0.00	94.30	2	3,823	0.05%
2024/08/20	0	0.00	6	94.92	96.00	-6	3,818	-0.16%
2024/08/19	5	94.10	0	0.00	94.10	5	3,837	0.13%
2024/08/16	0	0.00	1	93.10	93.10	-1	3,862	-0.03%
2024/08/15	2	91.10	1	91.40	91.80	1	3,877	0.03%
2024/08/14	0	0.00	1	93.80	92.60	-1	3,855	-0.03%
2024/08/12	1	91.60	0	0.00	92.20	1	3,885	0.03%
2024/08/09	41	93.45	45	93.60	92.20	-4	3,859	-0.10%
2024/08/08	5	94.15	0	0.00	94.40	5	3,780	0.13%
2024/08/07	1	89.00	3	90.53	92.10	-2	3,792	-0.05%
2024/08/06	0	0.00	2.1	87.76	87.80	-2.1	3,862	-0.05%
2024/08/05	2	87.65	4	87.60	87.30	-2	3,924	-0.05%
2024/08/02	1	97.00	1	97.50	97.00	0	3,915	0.00%
2024/08/01	0	99.40	1	100.00	100.00	-1	3,917	-0.03%
2024/07/31	1	94.02	1	95.70	95.10	0	3,907	0.00%
2024/07/30	0	91.80	0	0.00	96.00	0	3,916	0.00%
2024/07/29	1	94.00	0	0.00	92.70	1	3,924	0.03%
2024/07/26	1	97.20	0	0.00	97.20	1	3,936	0.03%
2024/07/23	0	0.00	1	100.50	101.50	-1	3,936	-0.03%
2024/07/22	0.1	98.22	0	0.00	97.30	0.1	4,026	0.00%
2024/07/18	2	102.00	0	0.00	103.00	2	4,092	0.05%
2024/07/17	1	105.00	0	0.00	106.00	1	4,093	0.02%
2024/07/15	1	104.00	0	0.00	104.00	1	4,192	0.02%
2024/07/11	6	104.92	7	105.00	106.00	-1	4,271	-0.02%
2024/07/09	6	106.25	5	106.50	108.00	1	4,367	0.02%
2024/07/08	0	108.00	0	0.00	108.50	0	4,344	0.00%
2024/07/05	0	0.00	4	110.00	111.50	-4	4,332	-0.09%
2024/07/04	0	108.50	0	0.00	109.00	0	4,386	0.00%
2024/07/02	0	0.00	1	111.50	111.50	-1	4,543	-0.02%
2024/07/01	0	112.50	0	0.00	112.50	0	4,603	0.00%
2024/06/28	0	114.00	0	0.00	115.00	0	4,744	0.00%
2024/06/26	1	114.00	0	0.00	114.00	1	5,771	0.02%
2024/06/25	5	112.00	5	112.00	114.50	0	6,029	0.00%
2024/06/24	2	113.75	5	113.00	114.50	-3	6,351	-0.05%
2024/06/21	1	114.00	5	113.50	114.50	-4	6,800	-0.06%
2024/06/20	1	112.50	5	112.50	113.00	-4	6,943	-0.06%
2024/06/19	2	111.00	2	111.50	112.00	0	6,973	0.00%
2024/06/18	0	0.00	1	111.00	111.00	-1	6,998	-0.01%
2024/06/17	1	109.01	0	0.00	109.00	1	7,065	0.01%
2024/06/14	0	111.50	0	0.00	112.00	0	7,189	0.00%
2024/06/13	0	111.50	0	0.00	112.00	0	7,281	0.00%
2024/06/12	1	107.50	0	0.00	109.50	1	7,327	0.01%
2024/06/11	1	110.02	0	0.00	108.50	1	7,442	0.01%
2024/06/07	1	111.00	0	0.00	111.00	1	7,701	0.01%
2024/06/05	0	0.00	3	116.00	117.00	-3	7,812	-0.04%
2024/06/04	5	117.10	7	119.00	117.00	-2	8,010	-0.02%
2024/06/03	0	0.00	2	119.50	120.00	-2	8,330	-0.02%
2024/05/30	6	115.75	5	116.50	115.00	1	8,694	0.01%
2024/05/29	1	117.50	1	117.50	117.50	0	8,895	0.00%
2024/05/28	7	118.71	2	118.00	116.50	5	9,087	0.06%
2024/05/27	1	116.00	2	116.50	117.50	-1	9,196	-0.01%
2024/05/24	1	111.00	5	111.50	112.00	-4	9,253	-0.04%
2024/05/22	0	0.00	5.1	115.51	115.50	-5.1	9,767	-0.05%
2024/05/20	1	114.00	1	113.50	114.00	0	10,135	0.00%
2024/05/17	0	113.50	0	0.00	114.00	0	10,330	0.00%
2024/05/15	2	112.50	2	115.00	112.50	0	10,805	0.00%
2024/05/13	10	111.30	10	111.25	112.00	0	12,076	0.00%
2024/05/10	12	114.21	10	116.05	114.50	2	12,864	0.02%
2024/05/09	1	116.00	1.1	116.57	119.50	-0.1	13,255	0.00%
2024/05/08	3	115.50	3	114.50	115.50	0	13,367	0.00%
2024/05/07	1	114.50	11	113.05	114.50	-10	14,078	-0.07%
2024/05/06	5	112.50	5	112.50	114.00	0	14,664	0.00%
2024/05/03	1	113.50	0	0.00	111.50	1	14,980	0.01%
2024/05/02	1	111.50	11	110.77	112.50	-10	15,317	-0.07%
2024/04/30	1.1	113.02	1	112.50	112.50	0.1	15,649	0.00%
2024/04/29	11	114.50	22	114.70	116.00	-11	16,083	-0.07%
2024/04/26	28	115.63	0	0.00	113.00	28	16,379	0.17%
2024/04/25	1	111.99	0	0.00	110.50	1	16,446	0.01%
2024/04/22	65	109.58	65	109.92	109.00	0	16,612	0.00%
2024/04/19	0.1	114.50	1	115.00	112.00	-1	16,680	-0.01%
2024/04/18	10	115.00	10	115.00	115.50	0	16,710	0.00%
2024/04/16	1	115.02	0	0.00	115.50	1	16,969	0.01%
2024/04/15	0	0.00	1	121.00	120.50	-1	17,056	-0.01%
2024/04/12	2	123.00	2	123.00	123.00	0	17,061	0.00%
2024/04/11	1	122.50	9	122.61	122.50	-8	17,176	-0.05%
2024/04/10	7	123.23	5	128.30	123.00	2	17,267	0.01%
2024/04/09	5	128.00	11	132.18	128.00	-6	17,307	-0.03%
2024/04/08	18	132.50	17	129.74	132.50	1	17,458	0.01%
2024/04/03	3	128.50	5	128.90	128.50	-2	17,543	-0.01%
2024/04/02	4	128.88	3	132.17	128.50	1	17,602	0.01%
2024/04/01	3	131.33	8	133.00	134.00	-5	17,668	-0.03%
2024/03/29	8	135.31	8.1	138.83	131.00	-0.1	17,620	0.00%
2024/03/28	13	132.19	3.1	132.49	131.50	10	17,305	0.06%
2024/03/27	113	131.74	112.2	128.12	132.00	0.8	17,599	0.00%	大買/大賣/
2024/03/26	53.2	127.50	70	127.19	129.00	-16.8	17,322	-0.10%
2024/03/25	2	124.00	1	125.00	125.50	1	16,892	0.01%
2024/03/22	21	120.98	0	0.00	120.50	21	16,746	0.13%
2024/03/21	5	119.90	3	120.00	120.00	2	16,697	0.01%
2024/03/20	0.1	120.00	3	121.83	119.00	-2.9	16,679	-0.02%
2024/03/19	17.1	122.49	12	120.50	122.00	5.1	16,634	0.03%
2024/03/18	0	0.00	1	123.00	123.00	-1	16,533	-0.01%
2024/03/15	69.1	117.42	68	118.18	117.50	1.1	16,458	0.01%
2024/03/14	128	118.18	127	118.30	118.00	1	16,399	0.01%	大買/大賣/
2024/03/13	15.1	119.90	14	120.46	118.50	1.1	16,296	0.01%
2024/03/12	150	125.90	159	123.08	126.00	-9	16,042	-0.06%	大買/大賣/
2024/03/11	16	123.50	26	122.38	123.50	-10	16,071	-0.06%
2024/03/08	8	125.50	12	125.29	123.00	-4	16,014	-0.02%
2024/03/07	169	125.67	160	134.16	125.00	9	15,879	0.06%	大買/大賣/
2024/03/06	11	133.91	10	132.60	133.50	1	15,534	0.01%
2024/03/05	0	0.00	16	130.97	131.00	-16	15,236	-0.11%
2024/03/04	15	128.63	8	132.13	127.00	7	15,135	0.05%
2024/03/01	16	129.38	20	129.48	131.00	-4	14,965	-0.03%
2024/02/29	65	125.68	58	125.38	127.00	7	14,759	0.05%
2024/02/27	45	124.09	47	124.78	124.50	-2	14,539	-0.01%
2024/02/26	40.1	124.95	50	124.96	127.50	-9.9	14,411	-0.07%
2024/02/23	39	127.59	138	130.91	125.00	-99	14,288	-0.69%	大賣/
2024/02/22	55	133.21	24	136.50	132.50	31	13,948	0.22%
2024/02/21	1	131.50	7	132.43	132.00	-6	13,715	-0.04%
2024/02/20	35	131.93	7	132.93	134.00	28	13,634	0.21%
2024/02/19	36	137.58	30	136.22	134.50	6	13,535	0.04%
2024/02/16	39	136.05	9	136.83	136.00	30	13,404	0.22%
2024/02/15	21	139.14	15	138.40	138.00	6	13,144	0.05%
2024/02/05	29	136.74	25	134.96	132.50	4	12,740	0.03%