鼎元 (2426)-永豐金-南京券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
22.40
漲跌
▲1.10
漲幅
+5.16%
成交量
6,572張
產業
上市光電類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	38	22.22	28	21.40	22.40	10	2,239	0.45%
2024/09/05	12	21.22	12	21.33	21.30	0	2,137	0.00%
2024/09/04	31	20.15	36	20.90	20.80	-5	2,095	-0.24%
2024/09/03	24	22.26	24	22.35	22.20	0	2,023	0.00%
2024/09/02	30	22.45	30	23.00	22.45	0	1,972	0.00%
2024/08/30	6	23.12	0	0.00	22.65	6	1,824	0.33%
2024/08/29	45	22.31	30	22.06	22.40	15	1,559	0.96%
2024/08/06	0.4	16.75	0	0.00	16.70	0.4	1,008	0.04%
2024/08/05	0	0.00	5	17.05	16.90	-5	992	-0.50%
2024/08/01	0	0.00	6	19.20	19.25	-6	961	-0.62%
2024/07/26	6	19.25	0	0.00	19.25	6	927	0.65%
2024/07/17	0	0.00	1	19.55	19.70	-1	832	-0.12%
2024/07/12	1	19.40	0	0.00	19.40	1	815	0.12%
2024/07/10	0	0.00	1	19.60	19.70	-1	817	-0.12%
2024/07/09	1	19.45	0	0.00	19.40	1	807	0.12%
2024/04/12	0	0.00	0.3	18.05	17.90	-0.3	783	-0.03%
2024/03/27	0	0.00	0	18.35	18.15	0	771	0.00%
2024/03/21	0	0.00	1	17.80	17.80	-1	765	-0.13%
2024/03/04	0	19.10	0	0.00	19.10	0	718	0.00%
2024/02/23	0	19.95	0	0.00	19.85	0	703	0.00%
2024/02/22	0	20.10	0	0.00	20.00	0	696	0.00%
2024/01/25	0	0.00	6	19.05	19.15	-6	586	-1.02%
2024/01/18	6	18.60	0	0.00	18.60	6	570	1.05%
2023/12/19	0	0.00	1	18.90	19.10	-1	638	-0.16%
2023/10/20	1	18.20	1	18.10	18.20	0	1,111	0.00%
2023/10/19	0	0.00	1	18.00	18.10	-1	1,116	-0.09%
2023/10/18	1	18.00	1	18.25	18.00	0	1,120	0.00%
2023/10/17	2	18.20	2	18.60	18.20	0	1,132	0.00%
2023/10/13	3	18.60	5	18.80	18.80	-2	1,128	-0.18%
2023/10/02	0	17.85	0	0.00	17.90	0	1,085	0.00%
2023/09/27	3	17.90	3	17.70	17.90	0	1,110	0.00%
2023/09/25	3	18.20	3	18.45	18.20	0	1,122	0.00%
2023/09/22	2	18.45	2	17.75	18.45	0	1,117	0.00%
2023/09/21	2	17.85	2	17.95	17.85	0	1,096	0.00%
2023/09/20	1	17.80	1	18.05	17.80	0	1,064	0.00%
2023/09/14	2	18.80	0	0.00	18.25	2	1,079	0.19%
2023/08/24	1	17.70	0	0.00	17.50	1	1,081	0.09%
2023/08/22	0	0.00	1	17.45	17.40	-1	1,088	-0.09%
2023/08/21	0	0.00	1	17.50	17.60	-1	1,088	-0.09%
2023/08/18	1	17.60	0	0.00	17.30	1	1,087	0.09%
2023/08/14	5	17.75	0	0.00	17.60	5	1,078	0.46%
2023/08/07	2	19.20	2	19.25	19.20	0	1,028	0.00%
2023/08/04	21	19.25	21	19.45	19.25	0	1,021	0.00%
2023/08/02	9	19.70	16	19.99	19.70	-7	998	-0.70%
2023/07/31	7	21.60	5	20.10	21.60	2	862	0.23%
2023/07/28	0	0.00	6	19.60	19.65	-6	642	-0.93%
2023/07/20	8	19.45	8	19.14	19.45	0	604	0.00%
2023/07/17	5	19.60	0	0.00	19.15	5	605	0.83%
2023/07/14	1	18.45	0	0.00	18.45	1	583	0.17%
2023/07/11	4	19.08	0	0.00	18.90	4	620	0.64%
2023/07/10	5	19.30	0	0.00	19.20	5	622	0.80%
2023/06/07	0	0.00	1	19.10	19.00	-1	781	-0.13%
2023/05/18	0	0.00	10	18.15	18.10	-10	795	-1.26%
2023/04/17	0	0.00	1	19.35	19.35	-1	684	-0.15%
2023/04/14	0	0.00	1	19.20	19.15	-1	669	-0.15%
2023/04/12	0	0.00	1	19.35	19.35	-1	638	-0.16%
2023/04/11	0	19.10	0	0.00	19.20	0	621	0.00%
2023/04/10	2	19.23	0	0.00	19.20	2	606	0.33%
2023/04/07	3	18.63	6	18.60	18.45	-3	566	-0.53%
2023/04/06	1	18.35	1	18.55	18.45	0	561	0.00%
2023/03/31	12	18.65	11	18.90	18.65	1	556	0.18%
2023/03/30	0	0.00	20	19.05	18.95	-20	536	-3.73%
2023/03/29	20	19.59	4	19.58	19.15	16	478	3.34%
2023/03/27	0	18.60	0	0.00	18.55	0	399	0.00%
2023/03/10	1	17.95	0	0.00	17.95	1	355	0.28%
2023/03/08	0	0.00	5	18.50	18.65	-5	355	-1.41%
2023/03/07	4	18.70	0	0.00	18.50	4	347	1.15%
2023/03/01	0	17.95	0	0.00	17.75	0	323	0.00%
2023/02/24	5	17.85	1	17.60	17.85	4	319	1.25%
2023/02/23	1	18.10	0	0.00	17.70	1	319	0.31%
2023/02/03	2	17.80	0	0.00	17.80	2	336	0.59%
2023/01/17	1	16.60	0	0.00	16.70	1	359	0.28%
2023/01/13	2	16.70	0	0.00	16.85	2	362	0.55%
2022/11/16	0	0.00	1	17.50	17.30	-1	523	-0.19%
2022/11/15	1	17.35	0	0.00	17.35	1	522	0.19%
2022/09/05	1	18.00	0	0.00	17.80	1	827	0.12%
2022/08/11	0	0.00	1	19.50	19.25	-1	740	-0.14%
2022/08/10	1	19.15	0	0.00	19.20	1	739	0.14%
2022/08/05	50	19.05	50	19.80	19.80	0	651	0.00%
2022/07/06	13	17.75	13	18.44	17.75	0	726	0.00%
2022/06/21	1	19.50	1	19.80	20.40	0	768	0.00%
2022/06/13	0	0.00	2	21.35	21.35	-2	836	-0.24%
2022/06/01	2	22.75	0	0.00	22.75	2	986	0.20%
2022/05/16	0	0.00	1	20.85	20.90	-1	1,508	-0.07%
2022/05/12	1	20.90	1	21.25	20.40	0	1,694	0.00%
2022/05/05	1	22.85	0	0.00	22.75	1	2,383	0.04%
2022/05/04	0	0.00	10	22.35	22.35	-10	2,451	-0.41%
2022/05/03	20	22.20	10	22.05	22.05	10	2,538	0.39%
2022/04/12	0.1	23.60	0	0.00	23.55	0.1	5,416	0.00%
2022/04/11	1	24.20	0	0.00	24.05	1	5,438	0.02%
2022/04/07	0	0.00	2	24.90	24.90	-2	5,472	-0.04%
2022/04/06	0	25.78	0	0.00	25.60	0	5,496	0.00%
2022/03/29	2	26.53	2	26.70	26.50	0	6,485	0.00%
2022/03/28	1	25.80	1	26.05	26.45	0	6,499	0.00%
2022/03/25	1	26.40	1	26.65	26.30	0	6,526	0.00%
2022/03/24	1	26.40	0	0.00	26.60	1	6,539	0.02%
2022/03/23	1	26.70	0	0.00	26.70	1	6,589	0.02%
2022/03/22	0	0.00	1	26.55	26.60	-1	6,642	-0.02%
2022/03/21	12	26.60	11	26.80	26.60	1	6,675	0.01%
2022/03/17	1	26.20	0	0.00	26.15	1	6,943	0.01%
2022/03/11	0	0.00	15	25.07	25.15	-15	8,695	-0.17%
2022/03/10	15	25.50	0	0.00	25.35	15	9,183	0.16%
2022/03/09	0	0.00	5	24.85	24.85	-5	9,413	-0.05%
2022/03/08	20	25.01	38	24.36	24.10	-18	9,496	-0.19%
2022/03/07	1	25.20	15	25.10	25.10	-14	9,547	-0.15%
2022/03/04	3	26.32	2	26.35	26.30	1	9,613	0.01%
2022/03/02	2	26.60	4	26.55	26.60	-2	9,829	-0.02%
2022/03/01	19	26.49	4	26.28	26.60	15	9,921	0.15%
2022/02/25	2	26.70	0	0.00	26.15	2	10,054	0.02%
2022/02/24	4	26.53	4	27.08	26.40	0	10,479	0.00%
2022/02/22	12	26.63	2	27.00	26.65	10	11,358	0.09%
2022/02/21	8	27.20	8	27.05	27.20	0	11,578	0.00%
2022/02/18	10	27.35	10	27.42	27.35	0	11,849	0.00%
2022/02/17	6	27.83	10	27.99	27.75	-4	11,849	-0.03%
2022/02/16	13	28.07	8	28.43	28.05	5	11,889	0.04%
2022/02/14	8	28.79	8	28.65	28.75	0	11,801	0.00%
2022/02/11	1	30.00	1	29.65	29.15	0	11,726	0.00%
2022/02/10	13	29.11	12	29.37	29.05	1	11,467	0.01%
2022/02/09	2	29.15	2	29.30	29.30	0	11,339	0.00%
2022/02/08	1	27.50	1	27.40	27.60	0	11,185	0.00%
2022/01/26	3	26.05	3	25.85	25.90	0	11,229	0.00%
2022/01/25	1	26.55	1	26.85	26.15	0	11,375	0.00%
2022/01/24	1	27.25	0	0.00	27.15	1	11,755	0.01%
2022/01/20	100	29.75	98	29.62	29.80	2	11,604	0.02%
2022/01/19	3	29.30	10.6	29.59	29.50	-7.6	11,469	-0.07%
2022/01/18	6	29.55	8	29.60	29.00	-2	11,614	-0.02%
2022/01/17	27	29.40	37	29.44	29.80	-10	11,613	-0.09%
2022/01/14	0	0.00	47	29.15	29.30	-47	11,349	-0.41%
2022/01/13	85	29.03	31	29.38	28.80	54	11,118	0.49%
2022/01/12	6	28.84	46	28.92	29.40	-40	10,793	-0.37%
2022/01/11	7	28.16	9	27.97	28.00	-2	10,303	-0.02%
2022/01/10	15	27.56	12	27.30	27.55	3	10,022	0.03%
2022/01/07	4	27.06	0	0.00	26.70	4	9,973	0.04%
2022/01/06	12	27.56	0	0.00	27.55	12	9,912	0.12%
2022/01/04	5	28.05	0	0.00	28.05	5	9,874	0.05%
2022/01/03	0	28.20	0	0.00	28.30	0	9,848	0.00%
2021/12/30	0.1	28.40	0	0.00	28.35	0.1	9,832	0.00%
2021/12/29	1	28.50	1	28.70	28.60	0	9,809	0.00%
2021/12/28	6	28.83	0	0.00	28.60	6	9,793	0.06%
2021/12/27	11	29.09	9	29.59	29.05	2	9,747	0.02%
2021/12/24	21.5	29.70	13	29.63	29.70	8.5	9,637	0.09%
2021/12/23	46	29.42	49	29.23	29.00	-3	9,274	-0.03%
2021/12/22	3	28.05	3	28.38	28.00	0	8,888	0.00%
2021/12/21	0	0.00	5	28.15	28.15	-5	8,859	-0.06%
2021/12/20	6	27.74	1	27.70	27.65	5	8,833	0.06%
2021/12/16	6	28.35	11.9	28.36	28.35	-5.9	8,766	-0.07%
2021/12/14	5	27.78	0	0.00	27.85	5	8,675	0.06%
2021/12/13	17	29.20	0	0.00	28.95	17	8,582	0.20%
2021/12/10	1	27.85	0	0.00	27.85	1	8,394	0.01%
2021/12/09	0	0.00	1	28.50	28.10	-1	8,321	-0.01%
2021/12/08	8	28.98	1	29.20	28.50	7	8,188	0.09%
2021/12/07	57	30.47	31	31.72	28.80	26	7,864	0.33%
2021/12/06	6	31.70	42	31.52	31.90	-36	6,609	-0.54%
2021/12/03	33	28.91	5	28.51	29.00	28	6,148	0.46%
2021/12/02	13	29.02	0	0.00	27.65	13	5,926	0.22%
2021/12/01	6	28.63	7	28.15	28.65	-1	5,864	-0.02%
2021/11/30	47	28.01	81	27.50	27.80	-34	5,791	-0.59%
2021/11/29	35	27.00	15	27.00	27.00	20	5,730	0.35%
2021/11/26	0	0.00	2	27.15	26.55	-2	5,759	-0.03%
2021/11/25	6	28.50	5	28.65	28.50	1	5,614	0.02%
2021/11/24	199	28.76	199.4	28.27	28.95	-0.4	5,525	-0.01%	大買/大賣/
2021/11/23	19	30.29	5	29.32	28.20	14	5,386	0.26%
2021/11/22	120	28.11	120	29.09	28.10	0	4,921	0.00%	大買/大賣/
2021/11/19	6	28.28	38	28.76	28.90	-32	4,740	-0.68%
2021/11/18	29	27.90	8	27.40	27.50	21	4,093	0.51%
2021/11/17	0	0.00	4	27.40	27.55	-4	3,850	-0.10%
2021/11/16	4	26.95	0	0.00	26.95	4	3,583	0.11%
2021/11/15	1	27.10	0	0.00	27.10	1	3,562	0.03%
2021/11/10	0	0.00	1	26.00	26.15	-1	3,775	-0.03%
2021/11/03	0	0.00	1	26.05	25.90	-1	4,142	-0.02%
2021/11/02	11	26.85	18	27.60	26.45	-7	4,150	-0.17%
2021/11/01	10	27.40	39	28.27	28.65	-29	3,976	-0.73%
2021/10/29	0	0.00	6	26.58	26.20	-6	3,590	-0.17%
2021/10/28	2	26.20	0	0.00	26.20	2	3,631	0.06%
2021/10/27	50	26.34	48	26.28	26.40	2	3,619	0.06%
2021/10/26	12	25.59	12	25.15	25.60	0	3,550	0.00%
2021/10/25	0	0.00	22	24.83	25.40	-22	3,268	-0.67%
2021/10/15	0	0.00	1	21.90	21.95	-1	5,311	-0.02%
2021/10/08	0	0.00	1	22.35	22.05	-1	5,671	-0.02%
2021/10/06	1	21.20	0	0.00	21.10	1	6,006	0.02%
2021/09/29	0	0.00	1	22.60	22.65	-1	6,305	-0.02%
2021/09/16	0	0.00	7	23.30	23.15	-7	6,532	-0.11%
2021/09/15	0	0.00	6	23.40	23.55	-6	6,536	-0.09%
2021/09/13	6	24.15	0	0.00	24.15	6	6,574	0.09%
2021/09/08	0	0.00	4.1	23.51	23.40	-4.1	6,659	-0.06%
2021/09/06	1	24.15	0	0.00	24.15	1	6,661	0.02%
2021/09/03	3	24.90	3	25.10	24.90	0	6,646	0.00%
2021/09/02	3	24.83	4	25.28	24.80	-1	6,647	-0.02%
2021/09/01	0	0.00	3	25.25	25.55	-3	6,695	-0.04%
2021/08/27	0	0.00	1	23.95	23.85	-1	6,645	-0.02%
2021/08/25	11	24.30	0	0.00	24.10	11	6,763	0.16%
2021/08/24	0	0.00	2	23.33	23.05	-2	6,679	-0.03%
2021/08/23	7	23.29	0	0.00	23.65	7	6,988	0.10%
2021/08/20	1	22.70	2	23.00	22.55	-1	7,072	-0.01%
2021/08/18	0	0.00	2	22.70	24.30	-2	7,053	-0.03%
2021/08/17	1	24.65	0	0.00	23.65	1	7,027	0.01%
2021/08/16	10	24.85	6	24.88	25.00	4	6,964	0.06%
2021/08/12	0	0.00	0.1	24.50	24.35	-0.1	6,608	0.00%
2021/08/11	2	24.58	6	24.43	24.10	-4	6,638	-0.06%
2021/08/10	3	24.90	6	25.33	25.25	-3	6,620	-0.05%
2021/08/06	0	0.00	2	26.75	26.75	-2	6,667	-0.03%
2021/08/05	4	27.53	2	27.63	27.65	2	6,726	0.03%
2021/08/04	9	27.68	5	27.63	27.60	4	6,850	0.06%
2021/08/03	33	27.49	35	27.42	27.60	-2	6,884	-0.03%
2021/07/30	4	25.99	3	26.65	26.00	1	6,951	0.01%
2021/07/29	5	26.85	8	26.73	26.75	-3	6,891	-0.04%
2021/07/28	13	26.59	15	26.89	26.75	-2	6,839	-0.03%
2021/07/27	8	28.65	27	28.76	28.00	-19	6,789	-0.28%
2021/07/26	41	29.75	43	29.26	30.70	-2	6,416	-0.03%
2021/07/23	12	28.43	37	28.07	28.45	-25	5,689	-0.44%
2021/07/22	10	25.33	0	0.00	25.90	10	5,299	0.19%
2021/07/20	1	25.80	0	0.00	25.40	1	5,471	0.02%
2021/07/19	0	0.00	2	27.10	26.55	-2	5,504	-0.04%
2021/07/16	10	27.35	2	27.20	27.25	8	5,701	0.14%
2021/07/15	3	27.15	5	27.00	27.10	-2	5,995	-0.03%
2021/07/14	2	26.85	1	26.80	27.40	1	5,970	0.02%
2021/07/13	11	27.27	0	0.00	26.30	11	5,905	0.19%
2021/07/12	6	27.88	0	0.00	28.00	6	5,795	0.10%
2021/07/06	1	26.55	0	0.00	26.35	1	6,198	0.02%
2021/07/05	0	0.00	1	26.70	27.00	-1	6,531	-0.02%
2021/07/02	0	0.00	1	25.55	25.75	-1	6,555	-0.02%
2021/07/01	0	0.00	1.2	25.04	25.00	-1.2	6,703	-0.02%
2021/06/30	1	25.20	0	0.00	25.25	1	7,014	0.01%
2021/06/29	0	0.00	1	25.00	25.05	-1	7,346	-0.01%
2021/06/25	0.1	25.15	0	0.00	25.30	0.1	7,480	0.00%
2021/06/10	5	26.05	5	25.95	26.05	0	10,729	0.00%
2021/06/09	3	26.05	3	26.35	26.05	0	11,419	0.00%
2021/06/08	3	26.35	3	26.30	26.35	0	11,549	0.00%
2021/06/03	2	27.35	2	27.60	27.30	0	12,070	0.00%
2021/06/02	4	26.46	3	27.05	26.35	1	12,373	0.01%
2021/06/01	10	27.11	10	27.22	27.10	0	12,561	0.00%
2021/05/31	16	27.63	17	27.67	27.35	-1	12,728	-0.01%
2021/05/28	10	27.19	6	26.13	27.50	4	12,895	0.03%
2021/05/27	10	25.56	7	25.66	25.50	3	13,016	0.02%
2021/05/26	10	25.42	7	25.49	25.55	3	13,702	0.02%
2021/05/21	0	0.00	1	23.90	24.10	-1	14,384	-0.01%
2021/05/19	1	23.15	0	0.00	24.10	1	15,256	0.01%
2021/05/18	0	0.00	2	23.00	23.00	-2	15,295	-0.01%
2021/05/12	0	0.00	1	23.70	22.45	-1	15,348	-0.01%
2021/05/11	1	25.70	17	25.52	24.80	-16	15,366	-0.10%
2021/05/10	12	27.69	19	27.57	27.50	-7	15,325	-0.05%
2021/05/07	24	27.54	20	27.54	28.00	4	15,364	0.03%
2021/05/06	11	26.38	14	26.09	26.10	-3	15,273	-0.02%
2021/05/05	4	27.03	15	26.20	26.00	-11	15,289	-0.07%
2021/05/04	20	27.73	10	27.42	26.50	10	15,303	0.07%
2021/05/03	4	29.18	0	0.00	28.65	4	15,246	0.03%
2021/04/29	1	30.30	1	30.40	29.15	0	15,280	0.00%
2021/04/27	4	29.40	6	29.63	29.40	-2	16,413	-0.01%
2021/04/26	34	29.54	33	29.32	29.50	1	16,989	0.01%
2021/04/23	10	29.25	17	28.23	29.25	-7	16,878	-0.04%
2021/04/22	4	28.35	4	29.36	28.20	0	16,846	0.00%
2021/04/21	75	29.97	64	30.15	30.00	11	16,624	0.07%
2021/04/20	5	29.35	4	29.08	29.45	1	16,226	0.01%
2021/04/19	5	28.35	5	28.95	28.85	0	16,178	0.00%
2021/04/16	55	28.82	53	29.15	28.85	2	16,094	0.01%
2021/04/15	21	29.05	9	29.12	29.15	12	16,057	0.07%
2021/04/14	12	28.60	11	28.47	28.70	1	15,948	0.01%
2021/04/13	12	28.49	4	29.50	28.15	8	15,915	0.05%
2021/04/12	2	29.40	2	30.55	29.45	0	15,873	0.00%
2021/04/09	15	31.33	16	31.48	30.60	-1	16,140	-0.01%
2021/04/08	0	0.00	1	30.50	30.15	-1	16,113	-0.01%
2021/04/07	15	30.52	31	30.77	30.40	-16	15,992	-0.10%
2021/04/06	96	30.88	90	30.29	30.95	6	15,820	0.04%
2021/04/01	15	30.31	9	29.98	30.10	6	15,484	0.04%
2021/03/31	1	28.70	0	0.00	28.70	1	15,144	0.01%
2021/03/30	11	29.25	4	29.25	28.90	7	15,048	0.05%
2021/03/29	1	28.75	0	0.00	28.70	1	14,954	0.01%
2021/03/26	1	28.90	1	28.90	28.80	0	14,863	0.00%
2021/03/25	10	29.10	3	29.15	29.30	7	14,778	0.05%
2021/03/24	14	29.67	22	29.05	29.95	-8	14,589	-0.05%
2021/03/23	50	29.06	80	29.80	28.45	-30	14,320	-0.21%
2021/03/22	172	30.77	176	30.06	30.85	-4	13,730	-0.03%	大買/大賣/
2021/03/19	8	29.60	11	29.29	29.60	-3	13,232	-0.02%
2021/03/18	179	29.32	190	28.72	29.40	-11	12,959	-0.08%	大買/大賣/
2021/03/17	11	28.71	25	28.30	28.70	-14	12,735	-0.11%
2021/03/16	42	27.32	78	27.76	27.90	-36	12,323	-0.29%
2021/03/15	170	27.03	166	25.56	27.15	4	11,682	0.03%	大買/大賣/
2021/03/12	16	24.88	13	24.78	24.70	3	11,004	0.03%
2021/03/11	131	23.99	194	23.97	24.00	-63	10,816	-0.58%	大買/大賣/
2021/03/10	142	24.01	101	23.71	24.00	41	10,699	0.38%	大買/大賣/
2021/03/09	39	23.71	2	23.35	23.70	37	10,551	0.35%
2021/03/08	23	23.73	31	23.32	23.35	-8	10,361	-0.08%
2021/03/05	14	22.78	16	22.69	22.55	-2	10,006	-0.02%
2021/03/04	23	22.97	11	22.95	23.00	12	9,784	0.12%
2021/03/03	40	23.07	28	23.11	22.60	12	9,624	0.12%
2021/03/02	137	22.13	137	22.60	22.10	0	9,136	0.00%	大買/大賣/
2021/02/26	19	22.62	31	22.30	22.65	-12	8,961	-0.13%
2021/02/25	0	0.00	37	21.09	21.45	-37	8,278	-0.45%
2021/02/24	25	20.65	7	20.95	21.20	18	8,086	0.22%
2021/02/23	16	21.26	16	21.02	21.05	0	7,939	0.00%
2021/02/22	107	22.10	138	21.04	22.30	-31	7,570	-0.41%	大買/大賣/
2021/02/19	33	20.56	34	20.37	20.45	-1	7,105	-0.01%
2021/02/18	15	19.48	1	19.60	19.50	14	6,690	0.21%
2021/02/17	30	19.50	40	19.55	19.60	-10	6,636	-0.15%
2021/02/05	4	18.45	10	18.60	18.70	-6	6,497	-0.09%
2021/02/04	2	18.30	10	18.25	18.15	-8	6,452	-0.12%
2021/02/03	10	18.45	0	0.00	18.10	10	6,507	0.15%
2021/01/28	5	18.35	20	18.46	18.20	-15	6,348	-0.24%
2021/01/27	0	0.00	10	18.19	18.20	-10	6,337	-0.16%
2021/01/26	149	18.04	154	18.24	18.05	-5	6,302	-0.08%	大買/大賣/
2021/01/22	10	18.28	0	0.00	18.20	10	6,264	0.16%
2021/01/21	25	18.28	0	0.00	17.95	25	6,225	0.40%
2021/01/20	33	19.08	19	20.11	18.90	14	6,306	0.22%
2021/01/19	47	19.12	14	19.11	19.35	33	5,228	0.63%
2021/01/14	0	0.00	4	17.30	17.30	-4	4,693	-0.09%
2021/01/13	0	0.00	4	17.10	16.95	-4	4,797	-0.08%
2021/01/08	75	16.80	102	16.88	16.80	-27	4,930	-0.55%	大賣/
2021/01/07	1	16.95	5	16.95	16.95	-4	5,192	-0.08%
2021/01/06	0	0.00	2	17.13	16.50	-2	5,356	-0.04%
2021/01/05	2	17.60	21	17.38	17.60	-19	5,270	-0.36%
2021/01/04	49	18.23	47	17.91	18.15	2	5,146	0.04%
2020/12/31	45	17.09	3	17.30	17.30	42	4,671	0.90%
2020/12/29	4	16.25	0	0.00	16.25	4	4,316	0.09%
2020/12/03	1	16.60	0	0.00	16.60	1	5,234	0.02%
2020/12/02	9	17.30	0	0.00	17.05	9	5,238	0.17%
2020/12/01	0	0.00	10	16.85	16.85	-10	5,221	-0.19%
2020/11/30	10	16.85	0	0.00	16.75	10	5,264	0.19%
2020/11/26	1	16.40	1	16.35	16.40	0	5,525	0.00%
2020/11/18	0	0.00	5	16.25	16.20	-5	6,680	-0.07%
2020/11/17	5	16.00	0	0.00	16.00	5	6,742	0.07%
2020/11/05	68	17.85	155	17.94	17.80	-87	7,404	-1.17%	大賣/
2020/11/04	87	17.70	0	0.00	17.70	87	7,344	1.18%
2020/10/30	4	17.45	4	18.05	17.50	0	7,221	0.00%
2020/10/28	25	17.93	25	18.34	17.80	0	7,030	0.00%
2020/10/26	33	17.69	21	17.56	17.60	12	6,498	0.18%
2020/10/22	0	0.00	3	17.20	17.05	-3	6,231	-0.05%
2020/10/21	14	17.55	14	17.70	17.55	0	6,193	0.00%
2020/10/16	9	16.55	12	17.35	16.55	-3	5,899	-0.05%
2020/10/15	10	17.17	21	17.07	17.15	-11	5,816	-0.19%
2020/10/14	3	17.05	0	0.00	16.80	3	5,519	0.05%
2020/09/28	1	15.10	0	0.00	15.10	1	5,264	0.02%
2020/09/25	1	14.60	0	0.00	14.65	1	5,283	0.02%
2020/09/23	1	15.80	0	0.00	15.60	1	5,210	0.02%
2020/09/21	0	0.00	1	16.45	16.25	-1	5,128	-0.02%
2020/09/18	0	0.00	5	16.30	16.20	-5	5,075	-0.10%
2020/09/17	1	16.30	0	0.00	16.25	1	5,045	0.02%
2020/09/15	0	0.00	2	16.30	16.20	-2	4,948	-0.04%
2020/09/14	5	16.48	0	0.00	16.40	5	4,909	0.10%
2020/09/02	23	16.53	18	16.40	16.50	5	4,039	0.12%
2020/09/01	9	16.40	9	16.15	16.40	0	3,831	0.00%
2020/08/31	77	16.15	82	16.05	16.15	-5	3,709	-0.13%
2020/08/26	5	16.10	0	0.00	16.05	5	3,360	0.15%
2020/08/25	3	16.93	0	0.00	16.20	3	3,234	0.09%
2020/08/18	0	0.00	5	15.55	15.45	-5	2,199	-0.23%
2020/08/14	5	15.30	0	0.00	15.70	5	2,146	0.23%
2020/08/13	0	0.00	10	15.15	15.15	-10	1,865	-0.54%
2020/08/12	0	0.00	3	13.85	13.80	-3	1,556	-0.19%
2020/08/10	0	0.00	8	13.75	14.10	-8	1,558	-0.51%
2020/08/06	10	13.55	2	13.45	13.40	8	1,564	0.51%
2020/07/28	0	0.00	3	13.12	12.90	-3	2,129	-0.14%
2020/07/22	2	13.75	0	0.00	13.85	2	2,245	0.09%
2020/07/17	1	13.45	0	0.00	13.45	1	2,258	0.04%
2020/07/15	1	13.45	0	0.00	13.45	1	2,259	0.04%
2020/07/13	1	13.80	0	0.00	13.90	1	2,253	0.04%
2020/07/06	0	0.00	15	14.13	14.20	-15	2,175	-0.69%
2020/07/03	5	13.95	0	0.00	14.00	5	2,159	0.23%
2020/06/18	50	14.13	200	14.20	14.25	-150	2,126	-7.06%	大賣/鉅額交易
2020/06/17	150	13.67	0	0.00	14.00	150	2,023	7.41%	大買/鉅額交易
2020/06/05	0	0.00	10	14.15	13.85	-10	2,108	-0.47%
2020/06/04	10	13.90	0	0.00	13.85	10	2,098	0.48%
2020/06/01	0	0.00	40	13.73	13.80	-40	2,061	-1.94%
2020/05/25	1	13.45	0	0.00	13.45	1	2,037	0.05%
2020/05/22	0	0.00	1	13.75	13.60	-1	2,031	-0.05%
2020/05/20	1	14.05	0	0.00	14.20	1	1,914	0.05%
2020/05/08	0	0.00	1	13.35	13.25	-1	1,255	-0.08%
2020/05/06	1	13.25	0	0.00	13.25	1	1,220	0.08%
2020/04/24	0	0.00	2	11.75	11.95	-2	1,016	-0.20%
2020/04/23	2	11.40	0	0.00	11.60	2	1,004	0.20%
2020/04/10	0	0.00	4	10.65	10.65	-4	1,013	-0.39%
2020/02/26	1	13.40	0	0.00	13.35	1	1,127	0.09%
2020/02/21	5	13.60	0	0.00	13.40	5	1,149	0.43%
2020/01/30	0	0.00	1	13.30	13.15	-1	1,067	-0.09%
2020/01/13	0	0.00	10	14.55	14.60	-10	1,011	-0.99%
2020/01/03	2	15.05	0	0.00	14.95	2	1,006	0.20%
2019/12/17	0	0.00	2	15.13	15.10	-2	826	-0.24%
2019/12/10	10	14.60	10	14.50	14.40	0	737	0.00%
2019/12/03	0	0.00	11	13.55	13.65	-11	681	-1.61%
2019/11/28	0	0.00	4	13.75	13.70	-4	794	-0.50%
2019/11/26	11	13.80	0	0.00	13.75	11	805	1.37%
2019/11/21	1	13.10	0	0.00	13.15	1	797	0.13%
2019/11/19	3	13.60	0	0.00	13.45	3	787	0.38%
2019/11/12	1	14.15	0	0.00	14.05	1	772	0.13%
2019/11/11	11	14.05	0	0.00	14.00	11	776	1.42%
2019/11/06	13	14.51	0	0.00	14.50	13	769	1.69%
2019/11/01	6	14.80	0	0.00	14.70	6	780	0.77%
2019/10/30	0	0.00	2	15.05	14.90	-2	800	-0.25%
2019/10/28	0	0.00	1	14.95	14.90	-1	792	-0.13%
2019/10/17	0	0.00	3	14.75	14.80	-3	1,053	-0.28%
2019/10/16	1	14.75	0	0.00	14.70	1	1,078	0.09%
2019/10/09	4	15.00	0	0.00	14.90	4	1,203	0.33%
2019/10/07	1	15.35	0	0.00	15.40	1	1,278	0.08%
2019/09/25	0	0.00	3	15.95	15.90	-3	1,617	-0.19%
2019/09/04	3	16.45	190	16.54	16.50	-187	1,780	-10.50%	大賣/鉅額交易
2019/09/03	190	16.17	0	0.00	16.30	190	1,825	10.41%	大買/鉅額交易
2019/08/28	0	0.00	9	15.45	15.40	-9	1,776	-0.51%
2019/08/27	0	0.00	18	15.35	15.35	-18	1,773	-1.02%
2019/08/26	0	0.00	20	15.30	15.30	-20	1,770	-1.13%
2019/08/22	0	0.00	20	15.70	15.60	-20	1,765	-1.13%
2019/08/20	0	0.00	10	15.55	15.50	-10	1,759	-0.57%
2019/08/16	0	0.00	40	15.44	15.45	-40	1,758	-2.27%
2019/08/15	0	0.00	31	15.32	15.30	-31	1,751	-1.77%
2019/08/08	0	0.00	10	15.65	15.80	-10	1,740	-0.57%
2019/07/22	10	17.10	0	0.00	17.10	10	1,728	0.58%
2019/07/17	0	0.00	1	16.70	16.75	-1	1,748	-0.06%
2019/07/16	1	17.85	0	0.00	17.90	1	1,710	0.06%
2019/07/15	0	0.00	10	17.80	17.80	-10	1,724	-0.58%
2019/07/11	5	17.70	0	0.00	17.60	5	1,731	0.29%
2019/07/10	0	0.00	10	18.30	18.25	-10	1,731	-0.58%
2019/07/09	2	17.90	0	0.00	17.75	2	1,701	0.12%
2019/07/08	0	0.00	2	18.30	18.10	-2	1,686	-0.12%
2019/07/04	11	18.10	0	0.00	18.15	11	1,700	0.65%
2019/07/03	0	0.00	22	18.15	18.20	-22	1,658	-1.33%
2019/06/25	10	17.20	0	0.00	17.20	10	1,641	0.61%
2019/06/20	1	17.55	0	0.00	17.60	1	1,667	0.06%
2019/06/17	2	17.45	10	17.50	17.55	-8	1,755	-0.46%
2019/06/12	0	0.00	1	17.05	17.15	-1	1,963	-0.05%
2019/06/11	1	17.40	10	17.25	16.95	-9	2,003	-0.45%
2019/05/16	1	15.90	0	0.00	16.00	1	2,997	0.03%
2019/05/15	0	0.00	1	16.10	16.10	-1	3,063	-0.03%
2019/05/10	3	16.35	0	0.00	16.00	3	3,124	0.10%
2019/05/06	13	16.89	0	0.00	16.85	13	3,191	0.41%
2019/05/02	0	0.00	16	17.30	17.30	-16	3,408	-0.47%
2019/04/30	10	17.20	0	0.00	17.20	10	3,409	0.29%
2019/04/25	11	17.80	0	0.00	17.75	11	3,441	0.32%
2019/04/24	0	0.00	10	18.30	17.85	-10	3,445	-0.29%
2019/04/23	1	17.80	0	0.00	18.00	1	3,304	0.03%
2019/04/18	0	0.00	0	17.75	17.75	0	3,250	0.00%
2019/04/16	0	0.00	15	17.83	17.80	-15	3,306	-0.45%
2019/04/15	0	0.00	10	17.55	17.55	-10	3,406	-0.29%
2019/04/11	10	17.65	3	17.60	17.55	7	3,513	0.20%
2019/04/10	0	0.00	10	17.98	18.00	-10	3,563	-0.28%
2019/04/09	0	0.00	5	18.05	17.95	-5	3,585	-0.14%
2019/04/08	5	18.10	10	17.95	17.90	-5	3,650	-0.14%
2019/03/25	10	17.65	0	0.00	17.65	10	3,673	0.27%
2019/03/22	0	0.00	10	18.35	18.10	-10	3,675	-0.27%
2019/03/21	10	18.10	0	0.00	18.20	10	3,651	0.27%
2019/03/20	0	0.00	10	18.35	18.00	-10	3,639	-0.27%
2019/03/18	0	0.00	181	18.02	18.05	-181	3,549	-5.10%	大賣/鉅額交易
2019/03/15	311	18.08	252	18.28	17.85	59	3,520	1.68%	大買/大賣/
2019/03/14	0	0.00	33	17.91	17.80	-33	3,358	-0.98%
2019/03/13	71	18.04	20	17.97	18.20	51	3,361	1.52%
2019/03/12	56	17.69	36	17.63	17.95	20	3,183	0.63%
2019/03/11	0	0.00	1	17.35	17.30	-1	3,195	-0.03%
2019/03/08	10	17.50	0	0.00	17.55	10	3,345	0.30%
2019/03/07	69	18.01	22	18.19	17.55	47	3,425	1.37%
2019/03/06	20	17.70	0	0.00	17.70	20	3,207	0.62%
2019/03/04	0	0.00	10	17.30	17.30	-10	3,336	-0.30%
2019/02/27	8	17.30	0	0.00	17.25	8	3,342	0.24%
2019/02/25	0	0.00	35	17.70	17.75	-35	3,307	-1.06%
2019/02/20	11	17.90	0	0.00	17.80	11	3,429	0.32%
2019/01/28	5	17.35	5	17.50	17.45	0	3,359	0.00%
2019/01/24	0	0.00	1	17.45	17.40	-1	3,444	-0.03%
2019/01/23	15	17.03	16	17.15	17.15	-1	3,255	-0.03%
2019/01/22	3	16.95	3	16.70	16.70	0	3,245	0.00%
2019/01/18	10	16.75	3	16.95	16.75	7	3,294	0.21%
2019/01/17	0	0.00	3	17.00	16.90	-3	3,313	-0.09%
2019/01/16	0	0.00	1	17.05	16.95	-1	3,295	-0.03%
2019/01/14	0	0.00	1	16.80	16.60	-1	3,299	-0.03%
2019/01/11	3	16.93	2	16.70	16.70	1	3,314	0.03%
2019/01/09	16	17.37	21	17.38	17.15	-5	3,353	-0.15%
2019/01/08	0	0.00	15	17.05	17.10	-15	3,298	-0.45%
2019/01/07	18	17.26	29	17.33	17.20	-11	3,325	-0.33%
2019/01/04	57	16.65	29	16.95	16.95	28	3,220	0.87%
2019/01/03	11	17.09	0	0.00	16.70	11	3,257	0.34%
2019/01/02	0	0.00	10	16.70	16.80	-10	3,290	-0.30%
2018/12/27	10	16.30	10	16.60	16.10	0	3,281	0.00%
2018/12/26	0	0.00	5	16.20	15.90	-5	3,263	-0.15%
2018/12/19	13	16.52	10	16.60	16.80	3	3,578	0.08%
2018/12/12	0	0.00	5	16.80	16.90	-5	3,705	-0.13%
2018/12/10	5	16.35	0	0.00	16.30	5	3,766	0.13%
2018/12/06	5	17.10	0	0.00	16.90	5	3,769	0.13%
2018/12/05	5	17.95	1	18.00	18.00	4	3,751	0.11%
2018/12/04	6	18.53	0	0.00	18.20	6	3,842	0.16%
2018/12/03	10	18.50	1	18.75	18.70	9	3,866	0.23%
2018/11/30	16	17.41	17	17.56	17.60	-1	3,869	-0.03%
2018/11/28	2	17.10	0	0.00	17.30	2	3,819	0.05%
2018/11/27	3	16.80	0	0.00	16.85	3	3,781	0.08%
2018/11/23	0	0.00	1	16.10	16.10	-1	3,782	-0.03%
2018/11/20	10	16.95	13	17.10	16.60	-3	4,160	-0.07%
2018/11/19	3	16.60	2	16.65	16.70	1	4,121	0.02%
2018/11/16	10	16.50	5	16.45	16.20	5	4,114	0.12%
2018/11/14	5	16.05	0	0.00	15.90	5	4,139	0.12%
2018/11/09	15	16.15	0	0.00	16.10	15	4,785	0.31%
2018/11/08	0	0.00	13	16.70	16.30	-13	4,842	-0.27%
2018/11/07	6	16.54	0	0.00	16.50	6	4,880	0.12%
2018/11/02	1	15.90	0	0.00	16.20	1	4,993	0.02%
2018/11/01	5	16.36	6	15.57	16.15	-1	4,968	-0.02%
2018/10/31	8	14.91	3	14.95	15.15	5	4,906	0.10%
2018/10/26	2	15.25	0	0.00	14.80	2	5,117	0.04%
2018/10/25	0	0.00	2	15.35	14.95	-2	5,113	-0.04%
2018/10/22	0	0.00	15	16.00	16.00	-15	5,360	-0.28%
2018/10/18	15	15.92	10	15.65	16.00	5	5,537	0.09%
2018/10/15	16	16.15	0	0.00	15.90	16	6,046	0.26%
2018/10/11	1	15.15	6	15.15	15.15	-5	6,506	-0.08%
2018/10/09	23	17.64	1	17.40	16.80	22	6,611	0.33%
2018/10/05	2	18.85	0	0.00	18.35	2	7,063	0.03%
2018/10/04	0	0.00	5	19.45	19.20	-5	7,243	-0.07%
2018/10/03	90	19.04	91	19.22	19.00	-1	7,476	-0.01%
2018/09/26	1	19.05	0	0.00	19.20	1	11,802	0.01%
2018/09/20	1	18.35	0	0.00	18.45	1	14,371	0.01%
2018/09/19	0	0.00	1	18.55	18.40	-1	14,762	-0.01%
2018/09/10	2	18.03	0	0.00	17.70	2	21,821	0.01%
2018/09/06	30	20.32	5	20.55	20.10	25	22,109	0.11%
2018/09/05	5	20.05	1	20.10	20.25	4	22,044	0.02%
2018/09/03	3	20.08	4	20.60	19.70	-1	21,983	0.00%
2018/08/30	1	20.30	0	0.00	20.30	1	22,038	0.00%
2018/08/29	1	20.25	10	20.25	20.35	-9	22,042	-0.04%
2018/08/28	2	21.03	12	20.61	20.35	-10	22,013	-0.05%
2018/08/24	5	19.75	0	0.00	19.95	5	21,711	0.02%
2018/08/16	9	19.74	1	20.45	20.20	8	21,253	0.04%
2018/08/13	12	19.72	48	19.42	19.20	-36	20,757	-0.17%
2018/08/10	19	20.37	0	0.00	20.40	19	20,619	0.09%
2018/08/09	10	20.35	0	0.00	19.90	10	20,512	0.05%
2018/08/07	0.2	20.10	0	0.00	20.20	0.2	20,444	0.00%
2018/08/06	0	0.00	1	20.80	20.45	-1	20,400	0.00%
2018/08/02	3	20.50	0	0.00	20.45	3	20,302	0.01%
2018/08/01	0.2	20.90	5	20.85	20.90	-4.8	20,146	-0.02%
2018/07/31	0.2	20.85	0	0.00	20.85	0.2	20,124	0.00%
2018/07/30	0	0.00	1	21.15	20.75	-1	20,092	0.00%
2018/07/27	12	21.83	0	0.00	21.55	12	19,998	0.06%
2018/07/25	0	0.00	3	21.30	21.35	-3	19,789	-0.02%
2018/07/24	12	21.88	5.7	21.79	21.80	6.3	19,668	0.03%
2018/07/23	13.2	20.85	10	20.55	20.75	3.2	19,440	0.02%
2018/07/20	0.2	21.30	27	21.95	21.30	-26.8	19,278	-0.14%
2018/07/19	20.2	21.95	2	21.85	21.95	18.2	19,127	0.10%
2018/07/18	23.2	22.55	108	22.25	22.10	-84.8	18,958	-0.45%	大賣/
2018/07/17	36.2	23.70	0	0.00	23.10	36.2	18,629	0.19%
2018/07/16	15.2	23.60	4	23.50	23.65	11.2	18,504	0.06%
2018/07/13	0	0.00	4	24.18	24.10	-4	18,332	-0.02%
2018/07/12	11.2	23.89	7	24.35	23.80	4.2	18,000	0.02%
2018/07/11	23	24.16	2	24.50	23.40	21	17,770	0.12%
2018/07/10	10	24.60	29	24.25	24.25	-19	17,531	-0.11%
2018/07/09	138	24.88	114	25.08	24.60	24	17,062	0.14%	大買/大賣/
2018/07/06	54	24.50	35	24.54	25.15	19	15,743	0.12%
2018/07/05	80	23.53	37	23.70	22.90	43	14,360	0.30%
2018/07/04	31	23.66	24	24.03	24.85	7	13,724	0.05%
2018/07/03	248	24.59	180	24.85	23.50	68	13,196	0.52%	大買/大賣/
2018/07/02	4	24.25	1	24.20	24.10	3	12,031	0.02%
2018/06/29	15	23.72	32	24.47	23.95	-17	11,439	-0.15%
2018/06/28	36	23.53	20.5	23.07	23.10	15.5	10,555	0.15%
2018/06/27	112	23.90	73	24.33	23.60	39	10,142	0.38%	大買/
2018/06/26	122	22.85	111	23.09	24.40	11	9,238	0.12%	大買/大賣/
2018/06/25	66	23.89	99.1	24.31	23.30	-33.1	8,392	-0.39%
2018/06/22	33	23.38	57.8	22.93	23.70	-24.8	6,762	-0.37%
2018/06/21	35	21.24	23	21.10	21.55	12	5,689	0.21%
2018/06/20	0	0.00	21	19.99	19.85	-21	4,615	-0.45%
2018/06/19	33	19.40	49	18.72	19.55	-16	3,517	-0.45%
2018/06/15	32	18.02	80	17.57	17.80	-48	2,950	-1.63%
2018/06/14	66	17.20	18	17.24	17.25	48	2,570	1.87%
2018/06/13	11	17.03	5	17.40	16.95	6	2,529	0.24%
2018/06/12	0	0.00	2	16.80	16.65	-2	2,471	-0.08%
2018/06/08	1	16.55	2	16.70	16.75	-1	2,460	-0.04%
2018/06/07	3	16.80	1	17.20	16.70	2	2,465	0.08%
2018/06/05	4	16.38	0	0.00	16.05	4	2,395	0.17%
2018/05/30	0	0.00	40	15.63	15.60	-40	2,447	-1.63%
2018/05/28	0	0.00	60	15.64	15.70	-60	2,565	-2.34%
2018/05/25	0	0.00	60	15.60	15.50	-60	2,580	-2.33%
2018/05/24	0	0.00	5	15.45	15.45	-5	2,594	-0.19%
2018/05/23	0.2	15.30	0	0.00	15.35	0.2	2,697	0.01%
2018/05/22	5	15.65	5	15.60	15.55	0	2,728	0.00%
2018/05/09	0	0.00	1	16.00	15.80	-1	3,276	-0.03%
2018/04/30	0	0.00	5	15.65	15.65	-5	3,500	-0.14%
2018/04/27	5	15.52	0	0.00	15.50	5	3,786	0.13%
2018/04/24	6	16.13	3	16.40	16.05	3	4,094	0.07%
2018/04/20	5	17.08	3	17.35	17.00	2	4,270	0.05%
2018/04/19	1	16.95	1	17.15	17.30	0	4,372	0.00%
2018/04/12	3	17.20	3	17.20	17.10	0	5,257	0.00%
2018/04/11	3	16.95	0	0.00	16.95	3	5,411	0.06%
2018/04/10	0	0.00	1	17.05	17.05	-1	5,757	-0.02%
2018/03/31	2	16.88	0	0.00	16.60	2	5,827	0.03%
2018/03/28	0	0.00	1	16.80	16.40	-1	6,033	-0.02%
2018/03/27	1	16.75	0	0.00	16.75	1	6,144	0.02%
2018/03/26	2	16.55	4	16.53	16.65	-2	6,178	-0.03%
2018/03/23	7	15.74	7	16.22	16.35	0	6,183	0.00%
2018/03/22	11	16.25	1	16.20	16.05	10	6,176	0.16%
2018/03/21	0	0.00	1	16.65	16.45	-1	6,195	-0.02%
2018/03/19	6	16.59	0	0.00	16.35	6	6,301	0.10%
2018/03/16	0	0.00	2	17.00	16.80	-2	6,471	-0.03%
2018/03/15	3	17.10	0	0.00	17.20	3	6,545	0.05%
2018/03/13	0	0.00	5	17.20	17.10	-5	6,697	-0.07%
2018/03/12	2	17.45	0	0.00	17.25	2	6,738	0.03%
2018/03/09	4	17.70	4	17.25	17.25	0	6,796	0.00%
2018/03/08	0	0.00	13	17.58	17.50	-13	6,940	-0.19%
2018/03/06	0	0.00	5	17.17	17.25	-5	7,064	-0.07%
2018/03/05	5	17.30	5	17.03	17.00	0	7,234	0.00%
2018/03/02	0	0.00	1	17.70	17.35	-1	7,323	-0.01%
2018/03/01	3	16.80	5	17.09	17.20	-2	7,319	-0.03%
2018/02/27	5	17.35	3	17.00	17.00	2	7,484	0.03%
2018/02/26	1	17.20	1	17.55	17.20	0	8,101	0.00%
2018/02/23	18	17.46	6	17.39	17.40	12	8,651	0.14%
2018/02/22	2	17.00	4	17.38	17.15	-2	8,919	-0.02%
2018/02/21	3	16.95	0	0.00	17.05	3	9,269	0.03%
2018/02/12	1	16.80	0	0.00	16.55	1	9,254	0.01%
2018/02/09	1	15.95	1	16.80	16.55	0	9,277	0.00%
2018/02/08	2	16.65	0	0.00	16.80	2	9,250	0.02%
2018/02/06	2	16.55	0	0.00	16.30	2	9,358	0.02%
2018/02/05	4	16.61	4	16.85	17.40	0	9,313	0.00%
2018/02/01	7	17.58	2	17.40	17.35	5	9,327	0.05%
2018/01/31	1	16.55	9	17.02	17.00	-8	9,159	-0.09%
2018/01/30	0	0.00	20	16.93	16.80	-20	9,216	-0.22%
2018/01/29	2	16.75	0	0.00	16.75	2	9,427	0.02%
2018/01/26	32	16.74	12	16.73	16.65	20	9,535	0.21%
2018/01/25	65	16.95	0	0.00	16.85	65	9,516	0.68%
2018/01/24	3	17.08	3	17.03	17.10	0	9,606	0.00%
2018/01/23	26	17.54	20	17.83	17.30	6	9,541	0.06%
2018/01/22	21	17.63	0	0.00	17.45	21	9,254	0.23%
2018/01/19	10	17.60	0	0.00	17.55	10	9,173	0.11%
2018/01/18	20	17.05	4	17.55	17.20	16	9,038	0.18%
2018/01/17	0	0.00	1	18.00	17.50	-1	8,955	-0.01%
2018/01/16	0	0.00	1	17.65	17.65	-1	8,825	-0.01%
2018/01/12	3	17.58	2	17.88	17.55	1	8,557	0.01%
2018/01/11	10	16.89	7	17.04	17.20	3	8,020	0.04%
2018/01/10	0	0.00	8	16.35	16.65	-8	7,863	-0.10%
2018/01/09	0	0.00	1	16.30	16.20	-1	7,716	-0.01%
2018/01/08	6	16.48	26	16.64	16.05	-20	7,768	-0.26%
2018/01/05	17	17.02	2	17.05	17.00	15	7,670	0.20%
2018/01/04	23	16.75	22	17.13	17.50	1	7,482	0.01%
2018/01/02	0	0.00	1	16.00	15.95	-1	7,027	-0.01%