• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲1.20
  • 漲幅
    +5.36%
  • 成交量
    5,343張
  • 產業
    上市 光電類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111523.6014.122.6523.6018,3820.01%
2024/12/09622.82623.9522.7508,4820.00%
2024/12/0527324.4627424.7424.45-18,522-0.01% 大買/大賣/
2024/12/045025.174524.3125.2558,4560.06%
2024/12/035424.236124.6924.20-78,373-0.08%
2024/12/02110.124.6311025.1924.650.18,3400.00% 大買/大賣/
2024/11/2931724.9231725.0225.0008,2930.00% 大買/大賣/
2024/11/2830224.65301.124.5324.600.98,2540.01% 大買/大賣/
2024/11/2714724.2814623.8824.4018,2830.01% 大買/大賣/
2024/11/261123.2400.0024.15117,9940.14%
2024/11/1800.00220.0520.05-27,389-0.03%
2024/11/08222.3000.0021.7527,2420.03%
2024/11/054822.984823.1922.9507,1500.00%
2024/11/0400.00123.1523.45-17,125-0.01%
2024/10/2900.00122.5022.55-17,005-0.01%
2024/10/2800.002423.0823.00-246,967-0.34%
2024/10/242824.212724.9524.2016,8560.01%
2024/10/233925.053925.5025.0506,7870.00%
2024/10/22425.3500.0025.5546,7120.06%
2024/10/21124.60324.7825.15-26,634-0.03%
2024/10/1800.00525.3024.80-56,591-0.08%
2024/10/174025.482325.8125.20176,5140.26%
2024/10/161325.45825.9226.3056,3110.08%
2024/10/151924.178024.5924.15-615,973-1.02%
2024/10/147625.591425.5525.60625,7461.08%
2024/10/113826.316225.6425.70-245,176-0.46%
2024/10/093524.243924.6024.20-44,499-0.09%
2024/10/0810824.7910523.9024.8534,3160.07% 大買/大賣/
2024/10/07324.20323.0524.2003,9840.00%
2024/09/27123.10123.5023.5503,7080.00%
2024/09/262822.752823.8522.7503,6450.00%
2024/09/251124.011123.4524.0003,5650.00%
2024/09/23223.1300.0023.0023,3580.06%
2024/09/202723.752224.7523.7053,2830.15%
2024/09/198424.448424.5424.4503,1970.00%
2024/09/182324.23424.1824.20193,0710.62%
2024/09/162424.255423.5324.00-302,713-1.11%
2024/09/1300.001622.3022.25-162,508-0.64%
2024/09/122621.8700.0021.75262,4531.06%
2024/09/1010621.1711622.2321.15-102,396-0.42% 大買/大賣/
2024/09/094622.813922.0523.0072,2570.31%
2024/09/063822.222821.4022.40102,2390.45%
2024/09/051221.221221.3321.3002,1370.00%
2024/09/043120.153620.9020.80-52,095-0.24%
2024/09/032422.262422.3522.2002,0230.00%
2024/09/023022.453023.0022.4501,9720.00%
2024/08/30623.1200.0022.6561,8240.33%
2024/08/294522.313022.0622.40151,5590.96%
2024/08/060.416.7500.0016.700.41,0080.04%
2024/08/0500.00517.0516.90-5992-0.50%
2024/08/0100.00619.2019.25-6961-0.62%
2024/07/26619.2500.0019.2569270.65%
2024/07/1700.00119.5519.70-1832-0.12%
2024/07/12119.4000.0019.4018150.12%
2024/07/1000.00119.6019.70-1817-0.12%
2024/07/09119.4500.0019.4018070.12%
2024/04/1200.000.318.0517.90-0.3783-0.03%
2024/03/2700.00018.3518.1507710.00%
2024/03/2100.00117.8017.80-1765-0.13%
2024/03/04019.1000.0019.1007180.00%
2024/02/23019.9500.0019.8507030.00%
2024/02/22020.1000.0020.0006960.00%
2024/01/2500.00619.0519.15-6586-1.02%
2024/01/18618.6000.0018.6065701.05%
2023/12/1900.00118.9019.10-1638-0.16%
2023/10/20118.20118.1018.2001,1110.00%
2023/10/1900.00118.0018.10-11,116-0.09%
2023/10/18118.00118.2518.0001,1200.00%
2023/10/17218.20218.6018.2001,1320.00%
2023/10/13318.60518.8018.80-21,128-0.18%
2023/10/02017.8500.0017.9001,0850.00%
2023/09/27317.90317.7017.9001,1100.00%
2023/09/25318.20318.4518.2001,1220.00%
2023/09/22218.45217.7518.4501,1170.00%
2023/09/21217.85217.9517.8501,0960.00%
2023/09/20117.80118.0517.8001,0640.00%
2023/09/14218.8000.0018.2521,0790.19%
2023/08/24117.7000.0017.5011,0810.09%
2023/08/2200.00117.4517.40-11,088-0.09%
2023/08/2100.00117.5017.60-11,088-0.09%
2023/08/18117.6000.0017.3011,0870.09%
2023/08/14517.7500.0017.6051,0780.46%
2023/08/07219.20219.2519.2001,0280.00%
2023/08/042119.252119.4519.2501,0210.00%
2023/08/02919.701619.9919.70-7998-0.70%
2023/07/31721.60520.1021.6028620.23%
2023/07/2800.00619.6019.65-6642-0.93%
2023/07/20819.45819.1419.4506040.00%
2023/07/17519.6000.0019.1556050.83%
2023/07/14118.4500.0018.4515830.17%
2023/07/11419.0800.0018.9046200.64%
2023/07/10519.3000.0019.2056220.80%
2023/06/0700.00119.1019.00-1781-0.13%
2023/05/1800.001018.1518.10-10795-1.26%
2023/04/1700.00119.3519.35-1684-0.15%
2023/04/1400.00119.2019.15-1669-0.15%
2023/04/1200.00119.3519.35-1638-0.16%
2023/04/11019.1000.0019.2006210.00%
2023/04/10219.2300.0019.2026060.33%
2023/04/07318.63618.6018.45-3566-0.53%
2023/04/06118.35118.5518.4505610.00%
2023/03/311218.651118.9018.6515560.18%
2023/03/3000.002019.0518.95-20536-3.73%
2023/03/292019.59419.5819.15164783.34%
2023/03/27018.6000.0018.5503990.00%
2023/03/10117.9500.0017.9513550.28%
2023/03/0800.00518.5018.65-5355-1.41%
2023/03/07418.7000.0018.5043471.15%
2023/03/01017.9500.0017.7503230.00%
2023/02/24517.85117.6017.8543191.25%
2023/02/23118.1000.0017.7013190.31%
2023/02/03217.8000.0017.8023360.59%
2023/01/17116.6000.0016.7013590.28%
2023/01/13216.7000.0016.8523620.55%
2022/11/1600.00117.5017.30-1523-0.19%
2022/11/15117.3500.0017.3515220.19%
2022/09/05118.0000.0017.8018270.12%
2022/08/1100.00119.5019.25-1740-0.14%
2022/08/10119.1500.0019.2017390.14%
2022/08/055019.055019.8019.8006510.00%
2022/07/061317.751318.4417.7507260.00%
2022/06/21119.50119.8020.4007680.00%
2022/06/1300.00221.3521.35-2836-0.24%
2022/06/01222.7500.0022.7529860.20%
2022/05/1600.00120.8520.90-11,508-0.07%
2022/05/12120.90121.2520.4001,6940.00%
2022/05/05122.8500.0022.7512,3830.04%
2022/05/0400.001022.3522.35-102,451-0.41%
2022/05/032022.201022.0522.05102,5380.39%
2022/04/120.123.6000.0023.550.15,4160.00%
2022/04/11124.2000.0024.0515,4380.02%
2022/04/0700.00224.9024.90-25,472-0.04%
2022/04/06025.7800.0025.6005,4960.00%
2022/03/29226.53226.7026.5006,4850.00%
2022/03/28125.80126.0526.4506,4990.00%
2022/03/25126.40126.6526.3006,5260.00%
2022/03/24126.4000.0026.6016,5390.02%
2022/03/23126.7000.0026.7016,5890.02%
2022/03/2200.00126.5526.60-16,642-0.02%
2022/03/211226.601126.8026.6016,6750.01%
2022/03/17126.2000.0026.1516,9430.01%
2022/03/1100.001525.0725.15-158,695-0.17%
2022/03/101525.5000.0025.35159,1830.16%
2022/03/0900.00524.8524.85-59,413-0.05%
2022/03/082025.013824.3624.10-189,496-0.19%
2022/03/07125.201525.1025.10-149,547-0.15%
2022/03/04326.32226.3526.3019,6130.01%
2022/03/02226.60426.5526.60-29,829-0.02%
2022/03/011926.49426.2826.60159,9210.15%
2022/02/25226.7000.0026.15210,0540.02%
2022/02/24426.53427.0826.40010,4790.00%
2022/02/221226.63227.0026.651011,3580.09%
2022/02/21827.20827.0527.20011,5780.00%
2022/02/181027.351027.4227.35011,8490.00%
2022/02/17627.831027.9927.75-411,849-0.03%
2022/02/161328.07828.4328.05511,8890.04%
2022/02/14828.79828.6528.75011,8010.00%
2022/02/11130.00129.6529.15011,7260.00%
2022/02/101329.111229.3729.05111,4670.01%
2022/02/09229.15229.3029.30011,3390.00%
2022/02/08127.50127.4027.60011,1850.00%
2022/01/26326.05325.8525.90011,2290.00%
2022/01/25126.55126.8526.15011,3750.00%
2022/01/24127.2500.0027.15111,7550.01%
2022/01/2010029.759829.6229.80211,6040.02%
2022/01/19329.3010.629.5929.50-7.611,469-0.07%
2022/01/18629.55829.6029.00-211,614-0.02%
2022/01/172729.403729.4429.80-1011,613-0.09%
2022/01/1400.004729.1529.30-4711,349-0.41%
2022/01/138529.033129.3828.805411,1180.49%
2022/01/12628.844628.9229.40-4010,793-0.37%
2022/01/11728.16927.9728.00-210,303-0.02%
2022/01/101527.561227.3027.55310,0220.03%
2022/01/07427.0600.0026.7049,9730.04%
2022/01/061227.5600.0027.55129,9120.12%
2022/01/04528.0500.0028.0559,8740.05%
2022/01/03028.2000.0028.3009,8480.00%
2021/12/300.128.4000.0028.350.19,8320.00%
2021/12/29128.50128.7028.6009,8090.00%
2021/12/28628.8300.0028.6069,7930.06%
2021/12/271129.09929.5929.0529,7470.02%
2021/12/2421.529.701329.6329.708.59,6370.09%
2021/12/234629.424929.2329.00-39,274-0.03%
2021/12/22328.05328.3828.0008,8880.00%
2021/12/2100.00528.1528.15-58,859-0.06%
2021/12/20627.74127.7027.6558,8330.06%
2021/12/16628.3511.928.3628.35-5.98,766-0.07%
2021/12/14527.7800.0027.8558,6750.06%
2021/12/131729.2000.0028.95178,5820.20%
2021/12/10127.8500.0027.8518,3940.01%
2021/12/0900.00128.5028.10-18,321-0.01%
2021/12/08828.98129.2028.5078,1880.09%
2021/12/075730.473131.7228.80267,8640.33%
2021/12/06631.704231.5231.90-366,609-0.54%
2021/12/033328.91528.5129.00286,1480.46%
2021/12/021329.0200.0027.65135,9260.22%
2021/12/01628.63728.1528.65-15,864-0.02%
2021/11/304728.018127.5027.80-345,791-0.59%
2021/11/293527.001527.0027.00205,7300.35%
2021/11/2600.00227.1526.55-25,759-0.03%
2021/11/25628.50528.6528.5015,6140.02%
2021/11/2419928.76199.428.2728.95-0.45,525-0.01% 大買/大賣/
2021/11/231930.29529.3228.20145,3860.26%
2021/11/2212028.1112029.0928.1004,9210.00% 大買/大賣/
2021/11/19628.283828.7628.90-324,740-0.68%
2021/11/182927.90827.4027.50214,0930.51%
2021/11/1700.00427.4027.55-43,850-0.10%
2021/11/16426.9500.0026.9543,5830.11%
2021/11/15127.1000.0027.1013,5620.03%
2021/11/1000.00126.0026.15-13,775-0.03%
2021/11/0300.00126.0525.90-14,142-0.02%
2021/11/021126.851827.6026.45-74,150-0.17%
2021/11/011027.403928.2728.65-293,976-0.73%
2021/10/2900.00626.5826.20-63,590-0.17%
2021/10/28226.2000.0026.2023,6310.06%
2021/10/275026.344826.2826.4023,6190.06%
2021/10/261225.591225.1525.6003,5500.00%
2021/10/2500.002224.8325.40-223,268-0.67%
2021/10/1500.00121.9021.95-15,311-0.02%
2021/10/0800.00122.3522.05-15,671-0.02%
2021/10/06121.2000.0021.1016,0060.02%
2021/09/2900.00122.6022.65-16,305-0.02%
2021/09/1600.00723.3023.15-76,532-0.11%
2021/09/1500.00623.4023.55-66,536-0.09%
2021/09/13624.1500.0024.1566,5740.09%
2021/09/0800.004.123.5123.40-4.16,659-0.06%
2021/09/06124.1500.0024.1516,6610.02%
2021/09/03324.90325.1024.9006,6460.00%
2021/09/02324.83425.2824.80-16,647-0.02%
2021/09/0100.00325.2525.55-36,695-0.04%
2021/08/2700.00123.9523.85-16,645-0.02%
2021/08/251124.3000.0024.10116,7630.16%
2021/08/2400.00223.3323.05-26,679-0.03%
2021/08/23723.2900.0023.6576,9880.10%
2021/08/20122.70223.0022.55-17,072-0.01%
2021/08/1800.00222.7024.30-27,053-0.03%
2021/08/17124.6500.0023.6517,0270.01%
2021/08/161024.85624.8825.0046,9640.06%
2021/08/1200.000.124.5024.35-0.16,6080.00%
2021/08/11224.58624.4324.10-46,638-0.06%
2021/08/10324.90625.3325.25-36,620-0.05%
2021/08/0600.00226.7526.75-26,667-0.03%
2021/08/05427.53227.6327.6526,7260.03%
2021/08/04927.68527.6327.6046,8500.06%
2021/08/033327.493527.4227.60-26,884-0.03%
2021/07/30425.99326.6526.0016,9510.01%
2021/07/29526.85826.7326.75-36,891-0.04%
2021/07/281326.591526.8926.75-26,839-0.03%
2021/07/27828.652728.7628.00-196,789-0.28%
2021/07/264129.754329.2630.70-26,416-0.03%
2021/07/231228.433728.0728.45-255,689-0.44%
2021/07/221025.3300.0025.90105,2990.19%
2021/07/20125.8000.0025.4015,4710.02%
2021/07/1900.00227.1026.55-25,504-0.04%
2021/07/161027.35227.2027.2585,7010.14%
2021/07/15327.15527.0027.10-25,995-0.03%
2021/07/14226.85126.8027.4015,9700.02%
2021/07/131127.2700.0026.30115,9050.19%
2021/07/12627.8800.0028.0065,7950.10%
2021/07/06126.5500.0026.3516,1980.02%
2021/07/0500.00126.7027.00-16,531-0.02%
2021/07/0200.00125.5525.75-16,555-0.02%
2021/07/0100.001.225.0425.00-1.26,703-0.02%
2021/06/30125.2000.0025.2517,0140.01%
2021/06/2900.00125.0025.05-17,346-0.01%
2021/06/250.125.1500.0025.300.17,4800.00%
2021/06/10526.05525.9526.05010,7290.00%
2021/06/09326.05326.3526.05011,4190.00%
2021/06/08326.35326.3026.35011,5490.00%
2021/06/03227.35227.6027.30012,0700.00%
2021/06/02426.46327.0526.35112,3730.01%
2021/06/011027.111027.2227.10012,5610.00%
2021/05/311627.631727.6727.35-112,728-0.01%
2021/05/281027.19626.1327.50412,8950.03%
2021/05/271025.56725.6625.50313,0160.02%
2021/05/261025.42725.4925.55313,7020.02%
2021/05/2100.00123.9024.10-114,384-0.01%
2021/05/19123.1500.0024.10115,2560.01%
2021/05/1800.00223.0023.00-215,295-0.01%
2021/05/1200.00123.7022.45-115,348-0.01%
2021/05/11125.701725.5224.80-1615,366-0.10%
2021/05/101227.691927.5727.50-715,325-0.05%
2021/05/072427.542027.5428.00415,3640.03%
2021/05/061126.381426.0926.10-315,273-0.02%
2021/05/05427.031526.2026.00-1115,289-0.07%
2021/05/042027.731027.4226.501015,3030.07%
2021/05/03429.1800.0028.65415,2460.03%
2021/04/29130.30130.4029.15015,2800.00%
2021/04/27429.40629.6329.40-216,413-0.01%
2021/04/263429.543329.3229.50116,9890.01%
2021/04/231029.251728.2329.25-716,878-0.04%
2021/04/22428.35429.3628.20016,8460.00%
2021/04/217529.976430.1530.001116,6240.07%
2021/04/20529.35429.0829.45116,2260.01%
2021/04/19528.35528.9528.85016,1780.00%
2021/04/165528.825329.1528.85216,0940.01%
2021/04/152129.05929.1229.151216,0570.07%
2021/04/141228.601128.4728.70115,9480.01%
2021/04/131228.49429.5028.15815,9150.05%
2021/04/12229.40230.5529.45015,8730.00%
2021/04/091531.331631.4830.60-116,140-0.01%
2021/04/0800.00130.5030.15-116,113-0.01%
2021/04/071530.523130.7730.40-1615,992-0.10%
2021/04/069630.889030.2930.95615,8200.04%
2021/04/011530.31929.9830.10615,4840.04%
2021/03/31128.7000.0028.70115,1440.01%
2021/03/301129.25429.2528.90715,0480.05%
2021/03/29128.7500.0028.70114,9540.01%
2021/03/26128.90128.9028.80014,8630.00%
2021/03/251029.10329.1529.30714,7780.05%
2021/03/241429.672229.0529.95-814,589-0.05%
2021/03/235029.068029.8028.45-3014,320-0.21%
2021/03/2217230.7717630.0630.85-413,730-0.03% 大買/大賣/
2021/03/19829.601129.2929.60-313,232-0.02%
2021/03/1817929.3219028.7229.40-1112,959-0.08% 大買/大賣/
2021/03/171128.712528.3028.70-1412,735-0.11%
2021/03/164227.327827.7627.90-3612,323-0.29%
2021/03/1517027.0316625.5627.15411,6820.03% 大買/大賣/
2021/03/121624.881324.7824.70311,0040.03%
2021/03/1113123.9919423.9724.00-6310,816-0.58% 大買/大賣/
2021/03/1014224.0110123.7124.004110,6990.38% 大買/大賣/
2021/03/093923.71223.3523.703710,5510.35%
2021/03/082323.733123.3223.35-810,361-0.08%
2021/03/051422.781622.6922.55-210,006-0.02%
2021/03/042322.971122.9523.00129,7840.12%
2021/03/034023.072823.1122.60129,6240.12%
2021/03/0213722.1313722.6022.1009,1360.00% 大買/大賣/
2021/02/261922.623122.3022.65-128,961-0.13%
2021/02/2500.003721.0921.45-378,278-0.45%
2021/02/242520.65720.9521.20188,0860.22%
2021/02/231621.261621.0221.0507,9390.00%
2021/02/2210722.1013821.0422.30-317,570-0.41% 大買/大賣/
2021/02/193320.563420.3720.45-17,105-0.01%
2021/02/181519.48119.6019.50146,6900.21%
2021/02/173019.504019.5519.60-106,636-0.15%
2021/02/05418.451018.6018.70-66,497-0.09%
2021/02/04218.301018.2518.15-86,452-0.12%
2021/02/031018.4500.0018.10106,5070.15%
2021/01/28518.352018.4618.20-156,348-0.24%
2021/01/2700.001018.1918.20-106,337-0.16%
2021/01/2614918.0415418.2418.05-56,302-0.08% 大買/大賣/
2021/01/221018.2800.0018.20106,2640.16%
2021/01/212518.2800.0017.95256,2250.40%
2021/01/203319.081920.1118.90146,3060.22%
2021/01/194719.121419.1119.35335,2280.63%
2021/01/1400.00417.3017.30-44,693-0.09%
2021/01/1300.00417.1016.95-44,797-0.08%
2021/01/087516.8010216.8816.80-274,930-0.55% 大賣/
2021/01/07116.95516.9516.95-45,192-0.08%
2021/01/0600.00217.1316.50-25,356-0.04%
2021/01/05217.602117.3817.60-195,270-0.36%
2021/01/044918.234717.9118.1525,1460.04%
2020/12/314517.09317.3017.30424,6710.90%
2020/12/29416.2500.0016.2544,3160.09%
2020/12/03116.6000.0016.6015,2340.02%
2020/12/02917.3000.0017.0595,2380.17%
2020/12/0100.001016.8516.85-105,221-0.19%
2020/11/301016.8500.0016.75105,2640.19%
2020/11/26116.40116.3516.4005,5250.00%
2020/11/1800.00516.2516.20-56,680-0.07%
2020/11/17516.0000.0016.0056,7420.07%
2020/11/056817.8515517.9417.80-877,404-1.17% 大賣/
2020/11/048717.7000.0017.70877,3441.18%
2020/10/30417.45418.0517.5007,2210.00%
2020/10/282517.932518.3417.8007,0300.00%
2020/10/263317.692117.5617.60126,4980.18%
2020/10/2200.00317.2017.05-36,231-0.05%
2020/10/211417.551417.7017.5506,1930.00%
2020/10/16916.551217.3516.55-35,899-0.05%
2020/10/151017.172117.0717.15-115,816-0.19%
2020/10/14317.0500.0016.8035,5190.05%
2020/09/28115.1000.0015.1015,2640.02%
2020/09/25114.6000.0014.6515,2830.02%
2020/09/23115.8000.0015.6015,2100.02%
2020/09/2100.00116.4516.25-15,128-0.02%
2020/09/1800.00516.3016.20-55,075-0.10%
2020/09/17116.3000.0016.2515,0450.02%
2020/09/1500.00216.3016.20-24,948-0.04%
2020/09/14516.4800.0016.4054,9090.10%
2020/09/022316.531816.4016.5054,0390.12%
2020/09/01916.40916.1516.4003,8310.00%
2020/08/317716.158216.0516.15-53,709-0.13%
2020/08/26516.1000.0016.0553,3600.15%
2020/08/25316.9300.0016.2033,2340.09%
2020/08/1800.00515.5515.45-52,199-0.23%
2020/08/14515.3000.0015.7052,1460.23%
2020/08/1300.001015.1515.15-101,865-0.54%
2020/08/1200.00313.8513.80-31,556-0.19%
2020/08/1000.00813.7514.10-81,558-0.51%
2020/08/061013.55213.4513.4081,5640.51%
2020/07/2800.00313.1212.90-32,129-0.14%
2020/07/22213.7500.0013.8522,2450.09%
2020/07/17113.4500.0013.4512,2580.04%
2020/07/15113.4500.0013.4512,2590.04%
2020/07/13113.8000.0013.9012,2530.04%
2020/07/0600.001514.1314.20-152,175-0.69%
2020/07/03513.9500.0014.0052,1590.23%
2020/06/185014.1320014.2014.25-1502,126-7.06% 大賣/鉅額交易
2020/06/1715013.6700.0014.001502,0237.41% 大買/鉅額交易
2020/06/0500.001014.1513.85-102,108-0.47%
2020/06/041013.9000.0013.85102,0980.48%
2020/06/0100.004013.7313.80-402,061-1.94%
2020/05/25113.4500.0013.4512,0370.05%
2020/05/2200.00113.7513.60-12,031-0.05%
2020/05/20114.0500.0014.2011,9140.05%
2020/05/0800.00113.3513.25-11,255-0.08%
2020/05/06113.2500.0013.2511,2200.08%
2020/04/2400.00211.7511.95-21,016-0.20%
2020/04/23211.4000.0011.6021,0040.20%
2020/04/1000.00410.6510.65-41,013-0.39%
2020/02/26113.4000.0013.3511,1270.09%
2020/02/21513.6000.0013.4051,1490.43%
2020/01/3000.00113.3013.15-11,067-0.09%
2020/01/1300.001014.5514.60-101,011-0.99%
2020/01/03215.0500.0014.9521,0060.20%
2019/12/1700.00215.1315.10-2826-0.24%
2019/12/101014.601014.5014.4007370.00%
2019/12/0300.001113.5513.65-11681-1.61%
2019/11/2800.00413.7513.70-4794-0.50%
2019/11/261113.8000.0013.75118051.37%
2019/11/21113.1000.0013.1517970.13%
2019/11/19313.6000.0013.4537870.38%
2019/11/12114.1500.0014.0517720.13%
2019/11/111114.0500.0014.00117761.42%
2019/11/061314.5100.0014.50137691.69%
2019/11/01614.8000.0014.7067800.77%
2019/10/3000.00215.0514.90-2800-0.25%
2019/10/2800.00114.9514.90-1792-0.13%
2019/10/1700.00314.7514.80-31,053-0.28%
2019/10/16114.7500.0014.7011,0780.09%
2019/10/09415.0000.0014.9041,2030.33%
2019/10/07115.3500.0015.4011,2780.08%
2019/09/2500.00315.9515.90-31,617-0.19%
2019/09/04316.4519016.5416.50-1871,780-10.50% 大賣/鉅額交易
2019/09/0319016.1700.0016.301901,82510.41% 大買/鉅額交易
2019/08/2800.00915.4515.40-91,776-0.51%
2019/08/2700.001815.3515.35-181,773-1.02%
2019/08/2600.002015.3015.30-201,770-1.13%
2019/08/2200.002015.7015.60-201,765-1.13%
2019/08/2000.001015.5515.50-101,759-0.57%
2019/08/1600.004015.4415.45-401,758-2.27%
2019/08/1500.003115.3215.30-311,751-1.77%
2019/08/0800.001015.6515.80-101,740-0.57%
2019/07/221017.1000.0017.10101,7280.58%
2019/07/1700.00116.7016.75-11,748-0.06%
2019/07/16117.8500.0017.9011,7100.06%
2019/07/1500.001017.8017.80-101,724-0.58%
2019/07/11517.7000.0017.6051,7310.29%
2019/07/1000.001018.3018.25-101,731-0.58%
2019/07/09217.9000.0017.7521,7010.12%
2019/07/0800.00218.3018.10-21,686-0.12%
2019/07/041118.1000.0018.15111,7000.65%
2019/07/0300.002218.1518.20-221,658-1.33%
2019/06/251017.2000.0017.20101,6410.61%
2019/06/20117.5500.0017.6011,6670.06%
2019/06/17217.451017.5017.55-81,755-0.46%
2019/06/1200.00117.0517.15-11,963-0.05%
2019/06/11117.401017.2516.95-92,003-0.45%
2019/05/16115.9000.0016.0012,9970.03%
2019/05/1500.00116.1016.10-13,063-0.03%
2019/05/10316.3500.0016.0033,1240.10%
2019/05/061316.8900.0016.85133,1910.41%
2019/05/0200.001617.3017.30-163,408-0.47%
2019/04/301017.2000.0017.20103,4090.29%
2019/04/251117.8000.0017.75113,4410.32%
2019/04/2400.001018.3017.85-103,445-0.29%
2019/04/23117.8000.0018.0013,3040.03%
2019/04/1800.00017.7517.7503,2500.00%
2019/04/1600.001517.8317.80-153,306-0.45%
2019/04/1500.001017.5517.55-103,406-0.29%
2019/04/111017.65317.6017.5573,5130.20%
2019/04/1000.001017.9818.00-103,563-0.28%
2019/04/0900.00518.0517.95-53,585-0.14%
2019/04/08518.101017.9517.90-53,650-0.14%
2019/03/251017.6500.0017.65103,6730.27%
2019/03/2200.001018.3518.10-103,675-0.27%
2019/03/211018.1000.0018.20103,6510.27%
2019/03/2000.001018.3518.00-103,639-0.27%
2019/03/1800.0018118.0218.05-1813,549-5.10% 大賣/鉅額交易
2019/03/1531118.0825218.2817.85593,5201.68% 大買/大賣/
2019/03/1400.003317.9117.80-333,358-0.98%
2019/03/137118.042017.9718.20513,3611.52%
2019/03/125617.693617.6317.95203,1830.63%
2019/03/1100.00117.3517.30-13,195-0.03%
2019/03/081017.5000.0017.55103,3450.30%
2019/03/076918.012218.1917.55473,4251.37%
2019/03/062017.7000.0017.70203,2070.62%
2019/03/0400.001017.3017.30-103,336-0.30%
2019/02/27817.3000.0017.2583,3420.24%
2019/02/2500.003517.7017.75-353,307-1.06%
2019/02/201117.9000.0017.80113,4290.32%
2019/01/28517.35517.5017.4503,3590.00%
2019/01/2400.00117.4517.40-13,444-0.03%
2019/01/231517.031617.1517.15-13,255-0.03%
2019/01/22316.95316.7016.7003,2450.00%
2019/01/181016.75316.9516.7573,2940.21%
2019/01/1700.00317.0016.90-33,313-0.09%
2019/01/1600.00117.0516.95-13,295-0.03%
2019/01/1400.00116.8016.60-13,299-0.03%
2019/01/11316.93216.7016.7013,3140.03%
2019/01/091617.372117.3817.15-53,353-0.15%
2019/01/0800.001517.0517.10-153,298-0.45%
2019/01/071817.262917.3317.20-113,325-0.33%
2019/01/045716.652916.9516.95283,2200.87%
2019/01/031117.0900.0016.70113,2570.34%
2019/01/0200.001016.7016.80-103,290-0.30%
2018/12/271016.301016.6016.1003,2810.00%
2018/12/2600.00516.2015.90-53,263-0.15%
2018/12/191316.521016.6016.8033,5780.08%
2018/12/1200.00516.8016.90-53,705-0.13%
2018/12/10516.3500.0016.3053,7660.13%
2018/12/06517.1000.0016.9053,7690.13%
2018/12/05517.95118.0018.0043,7510.11%
2018/12/04618.5300.0018.2063,8420.16%
2018/12/031018.50118.7518.7093,8660.23%
2018/11/301617.411717.5617.60-13,869-0.03%
2018/11/28217.1000.0017.3023,8190.05%
2018/11/27316.8000.0016.8533,7810.08%
2018/11/2300.00116.1016.10-13,782-0.03%
2018/11/201016.951317.1016.60-34,160-0.07%
2018/11/19316.60216.6516.7014,1210.02%
2018/11/161016.50516.4516.2054,1140.12%
2018/11/14516.0500.0015.9054,1390.12%
2018/11/091516.1500.0016.10154,7850.31%
2018/11/0800.001316.7016.30-134,842-0.27%
2018/11/07616.5400.0016.5064,8800.12%
2018/11/02115.9000.0016.2014,9930.02%
2018/11/01516.36615.5716.15-14,968-0.02%
2018/10/31814.91314.9515.1554,9060.10%
2018/10/26215.2500.0014.8025,1170.04%
2018/10/2500.00215.3514.95-25,113-0.04%
2018/10/2200.001516.0016.00-155,360-0.28%
2018/10/181515.921015.6516.0055,5370.09%
2018/10/151616.1500.0015.90166,0460.26%
2018/10/11115.15615.1515.15-56,506-0.08%
2018/10/092317.64117.4016.80226,6110.33%
2018/10/05218.8500.0018.3527,0630.03%
2018/10/0400.00519.4519.20-57,243-0.07%
2018/10/039019.049119.2219.00-17,476-0.01%
2018/09/26119.0500.0019.20111,8020.01%
2018/09/20118.3500.0018.45114,3710.01%
2018/09/1900.00118.5518.40-114,762-0.01%
2018/09/10218.0300.0017.70221,8210.01%
2018/09/063020.32520.5520.102522,1090.11%
2018/09/05520.05120.1020.25422,0440.02%
2018/09/03320.08420.6019.70-121,9830.00%
2018/08/30120.3000.0020.30122,0380.00%
2018/08/29120.251020.2520.35-922,042-0.04%
2018/08/28221.031220.6120.35-1022,013-0.05%
2018/08/24519.7500.0019.95521,7110.02%
2018/08/16919.74120.4520.20821,2530.04%
2018/08/131219.724819.4219.20-3620,757-0.17%
2018/08/101920.3700.0020.401920,6190.09%
2018/08/091020.3500.0019.901020,5120.05%
2018/08/070.220.1000.0020.200.220,4440.00%
2018/08/0600.00120.8020.45-120,4000.00%
2018/08/02320.5000.0020.45320,3020.01%
2018/08/010.220.90520.8520.90-4.820,146-0.02%
2018/07/310.220.8500.0020.850.220,1240.00%
2018/07/3000.00121.1520.75-120,0920.00%
2018/07/271221.8300.0021.551219,9980.06%
2018/07/2500.00321.3021.35-319,789-0.02%
2018/07/241221.885.721.7921.806.319,6680.03%
2018/07/2313.220.851020.5520.753.219,4400.02%
2018/07/200.221.302721.9521.30-26.819,278-0.14%
2018/07/1920.221.95221.8521.9518.219,1270.10%
2018/07/1823.222.5510822.2522.10-84.818,958-0.45% 大賣/
2018/07/1736.223.7000.0023.1036.218,6290.19%
2018/07/1615.223.60423.5023.6511.218,5040.06%
2018/07/1300.00424.1824.10-418,332-0.02%
2018/07/1211.223.89724.3523.804.218,0000.02%
2018/07/112324.16224.5023.402117,7700.12%
2018/07/101024.602924.2524.25-1917,531-0.11%
2018/07/0913824.8811425.0824.602417,0620.14% 大買/大賣/
2018/07/065424.503524.5425.151915,7430.12%
2018/07/058023.533723.7022.904314,3600.30%
2018/07/043123.662424.0324.85713,7240.05%
2018/07/0324824.5918024.8523.506813,1960.52% 大買/大賣/
2018/07/02424.25124.2024.10312,0310.02%
2018/06/291523.723224.4723.95-1711,439-0.15%
2018/06/283623.5320.523.0723.1015.510,5550.15%
2018/06/2711223.907324.3323.603910,1420.38% 大買/
2018/06/2612222.8511123.0924.40119,2380.12% 大買/大賣/
2018/06/256623.8999.124.3123.30-33.18,392-0.39%
2018/06/223323.3857.822.9323.70-24.86,762-0.37%
2018/06/213521.242321.1021.55125,6890.21%
2018/06/2000.002119.9919.85-214,615-0.45%
2018/06/193319.404918.7219.55-163,517-0.45%
2018/06/153218.028017.5717.80-482,950-1.63%
2018/06/146617.201817.2417.25482,5701.87%
2018/06/131117.03517.4016.9562,5290.24%
2018/06/1200.00216.8016.65-22,471-0.08%
2018/06/08116.55216.7016.75-12,460-0.04%
2018/06/07316.80117.2016.7022,4650.08%
2018/06/05416.3800.0016.0542,3950.17%
2018/05/3000.004015.6315.60-402,447-1.63%
2018/05/2800.006015.6415.70-602,565-2.34%
2018/05/2500.006015.6015.50-602,580-2.33%
2018/05/2400.00515.4515.45-52,594-0.19%
2018/05/230.215.3000.0015.350.22,6970.01%
2018/05/22515.65515.6015.5502,7280.00%
2018/05/0900.00116.0015.80-13,276-0.03%
2018/04/3000.00515.6515.65-53,500-0.14%
2018/04/27515.5200.0015.5053,7860.13%
2018/04/24616.13316.4016.0534,0940.07%
2018/04/20517.08317.3517.0024,2700.05%
2018/04/19116.95117.1517.3004,3720.00%
2018/04/12317.20317.2017.1005,2570.00%
2018/04/11316.9500.0016.9535,4110.06%
2018/04/1000.00117.0517.05-15,757-0.02%
2018/03/31216.8800.0016.6025,8270.03%
2018/03/2800.00116.8016.40-16,033-0.02%
2018/03/27116.7500.0016.7516,1440.02%
2018/03/26216.55416.5316.65-26,178-0.03%
2018/03/23715.74716.2216.3506,1830.00%
2018/03/221116.25116.2016.05106,1760.16%
2018/03/2100.00116.6516.45-16,195-0.02%
2018/03/19616.5900.0016.3566,3010.10%
2018/03/1600.00217.0016.80-26,471-0.03%
2018/03/15317.1000.0017.2036,5450.05%
2018/03/1300.00517.2017.10-56,697-0.07%
2018/03/12217.4500.0017.2526,7380.03%
2018/03/09417.70417.2517.2506,7960.00%
2018/03/0800.001317.5817.50-136,940-0.19%
2018/03/0600.00517.1717.25-57,064-0.07%
2018/03/05517.30517.0317.0007,2340.00%
2018/03/0200.00117.7017.35-17,323-0.01%
2018/03/01316.80517.0917.20-27,319-0.03%
2018/02/27517.35317.0017.0027,4840.03%
2018/02/26117.20117.5517.2008,1010.00%
2018/02/231817.46617.3917.40128,6510.14%
2018/02/22217.00417.3817.15-28,919-0.02%
2018/02/21316.9500.0017.0539,2690.03%
2018/02/12116.8000.0016.5519,2540.01%
2018/02/09115.95116.8016.5509,2770.00%
2018/02/08216.6500.0016.8029,2500.02%
2018/02/06216.5500.0016.3029,3580.02%
2018/02/05416.61416.8517.4009,3130.00%
2018/02/01717.58217.4017.3559,3270.05%
2018/01/31116.55917.0217.00-89,159-0.09%
2018/01/3000.002016.9316.80-209,216-0.22%
2018/01/29216.7500.0016.7529,4270.02%
2018/01/263216.741216.7316.65209,5350.21%
2018/01/256516.9500.0016.85659,5160.68%
2018/01/24317.08317.0317.1009,6060.00%
2018/01/232617.542017.8317.3069,5410.06%
2018/01/222117.6300.0017.45219,2540.23%
2018/01/191017.6000.0017.55109,1730.11%
2018/01/182017.05417.5517.20169,0380.18%
2018/01/1700.00118.0017.50-18,955-0.01%
2018/01/1600.00117.6517.65-18,825-0.01%
2018/01/12317.58217.8817.5518,5570.01%
2018/01/111016.89717.0417.2038,0200.04%
2018/01/1000.00816.3516.65-87,863-0.10%
2018/01/0900.00116.3016.20-17,716-0.01%
2018/01/08616.482616.6416.05-207,768-0.26%
2018/01/051717.02217.0517.00157,6700.20%
2018/01/042316.752217.1317.5017,4820.01%
2018/01/0200.00116.0015.95-17,027-0.01%
鼎元 相關文章