美律 (2439)-永豐金-南京券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
1,144張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	105.50	1	106.00	106.00	0	2,134	0.00%
2025/01/20	0	0.00	1	106.50	106.00	-1	2,280	-0.04%
2025/01/17	1	105.50	0	0.00	105.50	1	2,318	0.04%
2025/01/13	3	103.67	7	102.14	102.50	-4	2,445	-0.16%
2025/01/10	21	106.02	16	106.28	105.50	5	2,429	0.21%
2025/01/09	1	108.00	1	106.50	106.50	0	2,466	0.00%
2025/01/08	2	107.75	3	108.33	108.00	-1	2,499	-0.04%
2025/01/07	31	108.08	31	108.50	108.50	0	2,479	0.00%
2025/01/06	3	106.00	4	108.88	109.00	-1	2,491	-0.04%
2025/01/03	22	105.11	21	105.24	105.00	1	2,499	0.04%
2024/12/26	1	107.50	2	108.25	108.50	-1	2,671	-0.04%
2024/12/24	1	107.50	1	107.00	107.00	0	2,756	0.00%
2024/12/23	1	107.50	2	107.00	107.00	-1	2,815	-0.04%
2024/12/18	43	105.83	44	106.30	106.50	-1	2,880	-0.03%
2024/12/17	1	105.00	0	0.00	105.00	1	2,875	0.03%
2024/12/16	2	106.00	2	104.00	104.00	0	2,924	0.00%
2024/12/13	0.1	106.00	1	106.00	106.00	-0.9	2,944	-0.03%
2024/12/09	0.1	108.50	0	0.00	107.50	0.1	3,061	0.00%
2024/12/06	26	109.21	25	109.00	109.00	1	3,068	0.03%
2024/12/05	17	107.76	17	108.18	106.50	0	3,094	0.00%
2024/12/02	0	0.00	3	107.17	105.00	-3	3,153	-0.10%
2024/11/27	6	109.50	5	105.50	104.50	1	3,285	0.03%
2024/11/25	3	109.50	2	109.50	110.00	1	3,264	0.03%
2024/11/22	4	109.75	3	109.67	109.00	1	3,292	0.03%
2024/11/21	6	108.83	7	109.36	110.50	-1	3,265	-0.03%
2024/11/20	6	109.00	7	109.14	109.00	-1	3,218	-0.03%
2024/11/19	39	108.79	39	109.05	110.00	0	3,146	0.00%
2024/11/18	15	105.33	15	105.33	106.50	0	3,025	0.00%
2024/11/15	0	0.00	2	106.00	106.00	-2	3,051	-0.07%
2024/11/12	1	103.00	0	0.00	104.00	1	3,178	0.03%
2024/11/08	7	105.71	7	105.07	104.00	0	3,149	0.00%
2024/11/05	5	106.00	5.5	106.50	106.00	-0.5	3,204	-0.02%
2024/11/04	1	108.00	0	0.00	108.50	1	3,256	0.03%
2024/11/01	5	104.50	5	106.50	106.50	0	3,302	0.00%
2024/10/29	0	0.00	1	109.50	109.50	-1	3,292	-0.03%
2024/10/28	0	0.00	1	113.00	113.00	-1	3,224	-0.03%
2024/10/22	0	0.00	2	112.75	112.50	-2	3,232	-0.06%
2024/10/21	1	112.00	0	112.50	112.50	1	3,226	0.03%
2024/10/18	3	112.50	3	111.00	111.00	0	3,241	0.00%
2024/10/16	3	112.67	3	113.00	113.00	0	3,288	0.00%
2024/10/15	2	113.00	0	0.00	112.00	2	3,381	0.06%
2024/10/11	3	110.33	3	110.83	111.00	0	3,380	0.00%
2024/10/09	2	113.25	4	112.50	112.00	-2	3,402	-0.06%
2024/10/08	5	114.50	5	117.50	114.50	0	3,383	0.00%
2024/10/07	1	120.00	0	0.00	118.50	1	3,410	0.03%
2024/10/04	4	124.50	1	125.00	120.00	3	3,414	0.09%
2024/09/30	1	132.50	1	131.50	130.00	0	3,539	0.00%
2024/09/27	3	133.83	0	0.00	132.00	3	3,597	0.08%
2024/09/26	1	135.00	1	133.00	131.50	0	3,569	0.00%
2024/09/25	3	133.00	1	129.50	134.00	2	3,576	0.06%
2024/09/23	1	130.00	4	130.50	132.50	-3	3,604	-0.08%
2024/09/20	0	0.00	1	127.50	127.00	-1	3,728	-0.03%
2024/09/19	2	126.75	1	127.00	127.00	1	3,788	0.03%
2024/09/18	6	126.75	16	130.63	126.50	-10	4,026	-0.25%
2024/09/16	10	129.40	2	129.26	129.50	8	3,968	0.20%
2024/09/13	2	124.76	0	0.00	125.50	2	3,960	0.05%
2024/09/12	2	125.75	1	126.50	127.00	1	3,969	0.03%
2024/09/11	1	122.00	2	122.50	122.50	-1	3,955	-0.03%
2024/09/10	1	128.00	2	128.50	126.00	-1	3,938	-0.03%
2024/09/06	1	135.50	1	132.50	133.50	0	3,936	0.00%
2024/09/05	1	134.00	0	0.00	132.50	1	3,903	0.03%
2024/09/04	2	135.25	30	131.03	133.00	-28	3,900	-0.72%
2024/09/03	1	137.50	3	139.00	138.50	-2	3,865	-0.05%
2024/09/02	1	138.50	0	0.00	138.50	1	3,858	0.03%
2024/08/30	9	135.06	2	134.00	136.50	7	3,832	0.18%
2024/08/29	0	0.00	0	134.50	136.50	0	3,759	0.00%
2024/08/28	0	0.00	2	133.50	134.00	-2	3,748	-0.05%
2024/08/27	2	133.00	3	132.83	133.00	-1	3,753	-0.03%
2024/08/26	3	133.00	0	0.00	133.00	3	3,762	0.08%
2024/08/23	0	0.00	12	135.50	137.00	-12	3,731	-0.32%
2024/08/22	12	136.00	0	0.00	136.00	12	3,727	0.32%
2024/08/20	1	138.00	4	138.63	137.50	-3	3,681	-0.08%
2024/08/19	5	136.20	39	140.40	139.50	-34	3,632	-0.94%
2024/08/16	27	136.37	0.1	135.04	136.50	26.9	3,548	0.76%
2024/08/15	0	126.50	5	130.50	130.50	-5	3,447	-0.14%
2024/08/12	0	0.00	1	120.50	121.50	-1	3,404	-0.03%
2024/08/09	0	0.00	4	123.50	121.00	-4	3,421	-0.12%
2024/08/08	0	0.00	5	122.00	122.00	-5	3,393	-0.15%
2024/08/05	0.1	111.50	27.1	113.11	111.00	-27	3,275	-0.82%
2024/08/02	0	0.00	1	121.00	123.00	-1	3,226	-0.03%
2024/08/01	0	0.00	1	127.00	123.50	-1	3,257	-0.03%
2024/07/31	7	123.64	0	0.00	123.00	7	3,231	0.22%
2024/07/26	2	127.50	1	122.50	124.00	1	3,162	0.03%
2024/07/23	2	131.75	16	132.88	131.00	-14	3,117	-0.45%
2024/07/19	1	138.00	1	139.50	137.00	0	3,066	0.00%
2024/07/18	1.1	140.16	1	142.00	141.00	0.1	3,067	0.00%
2024/07/17	21	144.33	21	145.07	144.50	0	3,028	0.00%
2024/07/16	3	143.50	6	144.92	144.50	-3	2,992	-0.10%
2024/07/15	1	136.50	2	138.25	138.50	-1	2,881	-0.03%
2024/07/12	2	137.00	3	138.00	138.00	-1	2,881	-0.03%
2024/07/11	2	139.00	0.1	138.00	138.50	1.9	2,889	0.07%
2024/07/09	10	140.60	10	143.75	141.00	0	2,870	0.00%
2024/07/08	4	144.75	0	0.00	144.50	4	2,811	0.14%
2024/07/05	1	145.00	1	143.50	145.00	0	2,805	0.00%
2024/07/04	2.1	143.50	1	146.00	144.00	1.1	2,893	0.04%
2024/07/03	2	139.50	18	139.56	138.50	-16	2,774	-0.58%
2024/07/02	15	136.90	1	135.00	137.00	14	2,711	0.52%
2024/07/01	5	137.00	0	0.00	136.50	5	2,723	0.18%
2024/06/28	0	0.00	1	139.00	138.00	-1	2,746	-0.04%
2024/06/27	1	137.50	0.1	137.00	137.00	0.9	2,750	0.03%
2024/06/26	0	0.00	1	139.00	137.50	-1	2,709	-0.04%
2024/06/25	3	132.50	3	133.00	132.50	0	2,554	0.00%
2024/06/20	4	127.00	4	127.50	127.50	0	2,305	0.00%
2024/06/19	0	0.00	1	127.50	126.50	-1	2,300	-0.04%
2024/06/18	0.2	127.50	1.1	127.95	128.50	-0.9	2,320	-0.04%
2024/06/14	0	0.00	6	127.00	128.50	-6	2,345	-0.26%
2024/06/12	0	0.00	1	124.00	124.00	-1	2,348	-0.04%
2024/06/11	1	120.00	1	119.00	119.00	0	2,325	0.00%
2024/06/06	5	122.70	5	125.30	122.50	0	2,319	0.00%
2024/06/05	0.1	125.50	0	0.00	125.50	0.1	2,308	0.00%
2024/06/03	0	0.00	1	126.50	126.50	-1	2,330	-0.04%
2024/05/28	0	0.00	1	125.00	125.00	-1	2,327	-0.04%
2024/05/24	0	0.00	1	122.50	122.00	-1	2,435	-0.04%
2024/05/22	35	123.21	35	123.50	123.00	0	2,503	0.00%
2024/05/21	11	121.64	11	121.77	121.50	0	2,505	0.00%
2024/05/20	24	120.88	21	121.24	121.00	3	2,510	0.12%
2024/05/17	8	123.13	6	123.00	123.00	2	2,505	0.08%
2024/05/15	1	126.50	2	125.75	126.50	-1	2,500	-0.04%
2024/05/13	16	121.81	16	122.19	122.50	0	2,498	0.00%
2024/05/10	25	125.30	25	125.40	125.00	0	2,490	0.00%
2024/05/09	4	125.50	2	126.75	125.50	2	2,471	0.08%
2024/05/07	1	127.00	4.3	127.08	126.50	-3.3	2,415	-0.14%
2024/05/06	10	122.00	10	122.50	121.00	0	2,323	0.00%
2024/05/03	10	122.25	11	122.05	122.00	-1	2,306	-0.04%
2024/05/02	1	120.00	1	121.50	121.50	0	2,287	0.00%
2024/04/29	20	121.50	22	122.00	121.50	-2	2,266	-0.09%
2024/04/26	3	119.50	4	119.75	119.50	-1	2,230	-0.04%
2024/04/25	2	115.75	1	116.00	116.00	1	2,202	0.05%
2024/04/24	1	118.00	1	117.50	118.00	0	2,206	0.00%
2024/04/23	0	0.00	2	115.00	116.00	-2	2,186	-0.09%
2024/04/22	58	111.95	51	112.14	111.50	7	2,180	0.32%
2024/04/19	0	0.00	3	114.00	114.00	-3	2,158	-0.14%
2024/04/18	3	114.67	0	0.00	114.00	3	2,144	0.14%
2024/04/17	10	117.00	5	116.60	117.50	5	2,123	0.24%
2024/04/16	2	115.25	5	118.50	115.00	-3	2,083	-0.14%
2024/04/15	2	121.25	9	121.06	120.50	-7	2,042	-0.34%
2024/04/12	23	123.98	13	124.54	124.00	10	2,043	0.49%
2024/04/11	1	124.50	1	124.50	124.50	0	2,024	0.00%
2024/04/10	0	0.00	1	128.00	128.00	-1	1,996	-0.05%
2024/04/09	1	122.00	1	123.00	122.00	0	1,881	0.00%
2024/04/08	13	120.50	12	121.50	120.50	1	1,829	0.05%
2024/04/03	4	122.38	2	123.00	123.00	2	1,854	0.11%
2024/04/02	1	124.00	0	0.00	124.00	1	1,881	0.05%
2024/04/01	6	120.67	13	123.50	124.00	-7	1,865	-0.38%
2024/03/29	2	116.75	1	117.50	117.50	1	1,797	0.06%
2024/03/28	2	118.25	0	0.00	118.50	2	1,789	0.11%
2024/03/26	1	120.50	0	0.00	118.50	1	1,769	0.06%
2024/03/25	0	0.00	1	122.50	121.50	-1	1,767	-0.06%
2024/03/21	0	0.00	1	121.00	120.00	-1	1,806	-0.06%
2024/03/20	4	118.13	5	118.90	118.50	-1	1,809	-0.06%
2024/03/19	0	0.00	4	118.25	119.00	-4	1,842	-0.22%
2024/03/18	2	116.50	2	116.00	116.50	0	1,859	0.00%
2024/03/15	2	115.00	7	116.36	116.00	-5	1,932	-0.26%
2024/03/13	9	113.33	9	113.72	113.50	0	1,905	0.00%
2024/03/12	15	112.90	14.1	112.83	114.50	0.9	1,911	0.05%
2024/03/08	71	112.40	71	112.66	112.00	0	2,006	0.00%
2024/03/07	15	113.63	15	113.27	112.00	0	2,035	0.00%
2024/03/06	11	113.95	10	114.30	113.50	1	2,140	0.05%
2024/03/05	11	113.64	12	114.04	114.50	-1	2,174	-0.05%
2024/03/04	8	115.50	12	115.58	115.00	-4	2,244	-0.18%
2024/03/01	12	115.67	10	116.10	115.50	2	2,289	0.09%
2024/02/29	4	116.88	4.1	116.89	118.00	-0.1	2,278	-0.01%
2024/02/27	0	0.00	2	114.50	114.00	-2	2,224	-0.09%
2024/02/26	5	111.00	6	111.33	112.00	-1	2,263	-0.04%
2024/02/23	2	109.00	0	0.00	109.00	2	2,259	0.09%
2024/02/22	15	109.17	20	109.23	109.50	-5	2,263	-0.22%
2024/02/21	0	0.00	3	108.50	108.50	-3	2,281	-0.13%
2024/02/20	0	0.00	9	108.67	107.50	-9	2,304	-0.39%
2024/02/19	2	109.50	0	0.00	109.00	2	2,346	0.09%
2024/02/15	4	105.50	4	106.00	105.50	0	2,400	0.00%
2024/02/05	3	104.00	0	0.00	104.50	3	2,548	0.12%
2024/02/02	5	103.20	0	0.00	101.50	5	2,583	0.19%
2024/02/01	5	103.00	0	0.00	103.50	5	2,623	0.19%