京元電子 (2449)-永豐金-南京券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股▲1.11%
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	113.22	2	115.00	113.50	1	16,942	0.01%
2025/01/20	2.5	113.32	11	113.82	114.00	-8.6	17,195	-0.05%
2025/01/17	40	111.00	40	110.50	111.00	0	17,330	0.00%
2025/01/16	54.1	109.03	50	110.00	109.00	4.1	17,506	0.02%
2025/01/15	7.2	109.65	0	0.00	107.50	7.2	17,902	0.04%
2025/01/14	4	111.00	1.4	111.14	111.50	2.6	18,163	0.01%
2025/01/13	10	113.50	13.7	115.55	112.00	-3.7	18,772	-0.02%
2025/01/10	105.3	119.01	109	119.89	119.00	-3.7	19,195	-0.02%	大買/大賣/
2025/01/09	56.4	118.55	55	121.00	118.50	1.4	19,943	0.01%
2025/01/08	101	119.01	101.1	119.50	119.00	0	20,147	0.00%	大買/大賣/
2025/01/07	77.6	119.60	96	121.82	119.50	-18.4	20,467	-0.09%
2025/01/06	61	116.47	63	115.99	116.50	-2	21,083	-0.01%
2025/01/03	10	113.95	5	114.50	113.50	5	22,094	0.02%
2025/01/02	80	113.00	84	113.00	113.00	-4	22,145	-0.02%
2024/12/31	1	111.99	0	0.00	111.50	1	22,250	0.00%
2024/12/30	12	111.54	0	0.00	110.00	12	22,223	0.05%
2024/12/27	1	115.02	0	0.00	115.50	1	22,104	0.00%
2024/12/26	2	115.75	0	0.00	115.50	2	22,329	0.01%
2024/12/25	2	117.50	1	116.00	117.00	1	22,732	0.00%
2024/12/24	3	115.34	3	117.83	114.00	0	22,876	0.00%
2024/12/23	12.1	116.12	2	115.50	115.50	10.1	23,239	0.04%
2024/12/20	1.2	117.50	1.1	116.16	116.50	0.1	23,192	0.00%
2024/12/19	6	116.08	0	0.00	116.00	6	23,109	0.03%
2024/12/18	1	112.09	2	112.00	115.50	-1	23,262	0.00%
2024/12/17	11.4	110.18	7	110.07	109.50	4.4	23,042	0.02%
2024/12/16	10.6	115.08	2.1	115.50	111.50	8.5	22,677	0.04%
2024/12/13	0	119.00	9.1	118.07	119.00	-9.1	22,226	-0.04%
2024/12/12	2	116.52	0	0.00	116.00	2	22,189	0.01%
2024/12/11	1.2	116.56	0.2	117.25	117.00	1	22,331	0.00%
2024/12/10	8.3	119.46	10	118.40	117.50	-1.7	22,115	-0.01%
2024/12/09	7.3	122.29	0	0.00	121.00	7.3	21,944	0.03%
2024/12/06	6.3	127.30	2	126.25	125.50	4.3	21,763	0.02%
2024/12/05	5	126.90	3	128.00	126.50	2	21,498	0.01%
2024/12/04	2.3	125.85	0	0.00	126.00	2.3	21,411	0.01%
2024/12/03	1.1	129.34	3	129.83	127.50	-1.9	21,505	-0.01%
2024/12/02	2.6	127.00	2	127.00	127.00	0.6	21,499	0.00%
2024/11/29	281	126.50	280	124.52	126.50	1	21,457	0.00%	大買/大賣/
2024/11/28	151.5	123.50	151	122.17	123.50	0.5	21,465	0.00%	大買/大賣/
2024/11/27	2.1	124.72	3	124.33	123.00	-0.9	21,505	0.00%
2024/11/26	1.2	125.72	0	0.00	125.50	1.2	21,573	0.01%
2024/11/25	7.2	130.01	4	131.00	128.00	3.2	21,598	0.01%
2024/11/22	155	129.98	153	129.67	130.00	2	21,492	0.01%	大買/大賣/
2024/11/21	51	126.50	52	126.98	126.50	-1	21,304	0.00%
2024/11/20	95.1	126.43	99	126.89	126.50	-3.9	21,329	-0.02%
2024/11/19	407	126.98	401	125.50	127.00	6	21,301	0.03%	大買/大賣/
2024/11/18	121	121.47	120	122.48	121.50	1	21,316	0.00%	大買/大賣/
2024/11/15	33.1	123.77	27	124.31	124.00	6.1	21,285	0.03%
2024/11/14	10	125.45	0	0.00	126.00	10	21,602	0.05%
2024/11/13	16	129.16	2	131.00	128.50	14	21,565	0.07%
2024/11/12	111	130.02	118	132.46	130.00	-7	22,011	-0.03%	大買/大賣/
2024/11/11	195.2	133.45	242.5	133.29	133.50	-47.3	22,037	-0.21%	大買/大賣/
2024/11/08	55.1	139.64	53.1	140.74	139.50	2	22,318	0.01%
2024/11/07	267.1	138.98	281.2	141.34	139.00	-14.1	22,532	-0.06%	大買/大賣/
2024/11/06	358.5	136.96	493.1	136.17	137.00	-134.6	22,369	-0.60%	大買/大賣/鉅額交易
2024/11/05	60	130.00	63	130.70	130.00	-3	22,456	-0.01%
2024/11/04	2	125.27	0	0.00	128.50	2	22,804	0.01%
2024/11/01	100	127.50	102	125.50	127.50	-2	23,150	-0.01%	大賣/
2024/10/30	2	124.25	2	126.00	125.50	0	23,449	0.00%
2024/10/29	34	125.53	46	126.60	125.50	-12	23,768	-0.05%
2024/10/28	174	128.50	160	130.28	128.50	14	23,766	0.06%	大買/大賣/
2024/10/25	81	130.49	83	130.64	130.50	-2	23,849	-0.01%
2024/10/24	195	130.40	141.1	132.04	130.00	53.9	23,944	0.23%	大買/大賣/
2024/10/23	186.1	134.63	151.2	136.99	134.50	34.9	24,098	0.14%	大買/大賣/
2024/10/22	343.1	135.95	316.1	134.24	136.00	27	24,110	0.11%	大買/大賣/
2024/10/21	322.2	131.00	327.1	131.77	131.00	-4.9	24,029	-0.02%	大買/大賣/
2024/10/18	115.6	127.65	108	135.51	127.50	7.6	23,928	0.03%	大買/大賣/
2024/10/17	287	134.52	323	135.65	134.50	-36	23,727	-0.15%	大買/大賣/
2024/10/16	408	133.48	426	131.92	133.50	-18	23,804	-0.08%	大買/大賣/
2024/10/15	73	128.34	58.8	129.72	128.00	14.2	23,553	0.06%
2024/10/14	154	127.99	153	127.15	128.00	1	23,551	0.00%	大買/大賣/
2024/10/11	551.5	125.35	551.2	126.76	125.50	0.4	23,615	0.00%	大買/大賣/
2024/10/09	842.2	124.33	1,024.5	120.90	124.50	-182.4	22,948	-0.79%	大買/大賣/鉅額交易
2024/10/08	43	110.94	33	111.83	113.50	10	22,355	0.04%
2024/10/07	21	111.93	26	112.81	111.50	-5	23,578	-0.02%
2024/10/04	51.4	109.13	32	108.13	108.50	19.4	24,053	0.08%
2024/10/01	62	112.42	50	111.96	112.00	12	24,066	0.05%
2024/09/30	144	115.68	55	114.30	112.50	89	24,402	0.36%	大買/
2024/09/27	252	117.25	377.6	117.58	117.50	-125.6	24,771	-0.51%	大買/大賣/鉅額交易
2024/09/26	170.1	114.29	36	113.85	112.50	134.1	25,175	0.53%	大買/鉅額交易
2024/09/25	23	112.76	15.3	113.13	112.50	7.7	25,341	0.03%
2024/09/24	43	106.40	32	106.03	107.00	11	25,171	0.04%
2024/09/23	3.1	107.85	0	0.00	107.00	3.1	25,309	0.01%
2024/09/20	10	111.25	1	111.00	110.00	9	25,970	0.03%
2024/09/19	6.1	110.01	3	111.00	110.50	3.1	26,277	0.01%
2024/09/18	11.1	111.37	20	112.15	110.00	-8.9	27,390	-0.03%
2024/09/16	2	115.00	21	115.00	114.50	-19	27,812	-0.07%
2024/09/13	58	115.73	30	115.25	115.00	28	28,501	0.10%
2024/09/12	2	116.50	24.1	116.68	118.00	-22.1	29,275	-0.08%
2024/09/11	0	111.50	0	0.00	112.50	0	29,669	0.00%
2024/09/10	40	111.20	30	110.17	110.50	10	30,480	0.03%
2024/09/09	1.1	109.30	1	111.00	113.00	0.1	30,984	0.00%
2024/09/06	1	111.01	1	110.50	111.50	0	31,500	0.00%
2024/09/05	1.5	113.70	1	115.00	112.00	0.5	31,529	0.00%
2024/09/04	7	111.22	0	0.00	114.50	7	31,704	0.02%
2024/09/03	22.4	118.25	0	0.00	118.00	22.4	31,520	0.07%
2024/09/02	25	121.62	2	121.75	121.00	23	31,502	0.07%
2024/08/30	2.5	120.29	2	120.99	121.00	0.5	31,653	0.00%
2024/08/29	4.5	121.17	11.4	117.47	120.50	-6.9	31,814	-0.02%
2024/08/28	21.1	120.85	3.1	122.18	120.50	18	31,998	0.06%
2024/08/27	3.6	119.15	0	0.00	119.50	3.6	32,160	0.01%
2024/08/26	7.1	121.60	3	123.67	121.00	4.1	32,198	0.01%
2024/08/23	21.5	121.16	23	118.17	123.00	-1.5	32,211	0.00%
2024/08/22	14	120.02	10.1	121.00	120.00	4	32,191	0.01%
2024/08/21	1	119.49	13	119.08	120.00	-12	32,225	-0.04%
2024/08/20	10	122.17	1	124.50	122.00	9	32,103	0.03%
2024/08/19	0	121.50	36	122.08	123.50	-36	32,090	-0.11%
2024/08/16	2.1	123.25	12.3	123.88	122.00	-10.1	32,100	-0.03%
2024/08/15	11	120.09	11	118.95	119.00	0	31,787	0.00%
2024/08/14	142.2	119.41	193.3	121.17	119.50	-51	31,898	-0.16%	大買/大賣/
2024/08/13	16	116.44	61	116.77	117.00	-45	31,591	-0.14%
2024/08/12	511.3	117.84	470.3	118.31	118.50	41	31,497	0.13%	大買/大賣/
2024/08/09	14	110.57	33.6	111.44	113.50	-19.6	30,676	-0.06%
2024/08/08	79	100.23	51	102.32	103.50	28	30,286	0.09%
2024/08/07	44	104.17	48.2	103.72	102.50	-4.2	30,096	-0.01%
2024/08/06	15.1	93.53	17	95.60	97.40	-1.9	29,583	-0.01%
2024/08/05	11	94.12	63	94.11	93.70	-52	29,407	-0.18%
2024/08/02	100.9	105.94	83	105.20	103.50	17.9	29,111	0.06%
2024/08/01	331	112.81	355	112.83	113.00	-24	29,055	-0.08%	大買/大賣/
2024/07/31	58	105.67	53	106.36	105.00	5	29,347	0.02%
2024/07/30	45	105.12	31	105.16	106.50	14	29,260	0.05%
2024/07/29	18.1	107.91	16	108.25	105.50	2.1	29,156	0.01%
2024/07/26	15.1	105.47	44	104.58	108.50	-28.9	29,181	-0.10%
2024/07/23	43	114.32	118	113.34	112.50	-75	29,559	-0.25%	大賣/
2024/07/22	12.2	113.36	157	112.27	112.00	-144.8	29,391	-0.49%	大賣/鉅額交易
2024/07/19	30	119.88	15	121.00	119.50	15	29,053	0.05%
2024/07/18	40	119.70	3	117.50	119.00	37	29,038	0.13%
2024/07/17	40	126.65	4	127.88	127.50	36	28,590	0.13%
2024/07/16	237.1	128.65	184.2	130.19	129.00	52.8	28,137	0.19%	大買/大賣/
2024/07/15	162	127.66	15	127.60	128.50	147	27,632	0.53%	大買/鉅額交易
2024/07/12	35.1	126.52	77	126.01	127.50	-41.9	27,348	-0.15%
2024/07/11	21	131.39	17	135.62	131.00	4	27,105	0.01%
2024/07/10	195	135.11	185.1	134.29	135.00	10	26,856	0.04%	大買/大賣/
2024/07/09	609	131.82	609	136.81	131.50	0	26,450	0.00%	大買/大賣/
2024/07/08	367	132.86	382.4	129.51	133.00	-15.4	25,214	-0.06%	大買/大賣/
2024/07/05	176	120.95	209.1	119.89	121.00	-33.1	24,682	-0.13%	大買/大賣/
2024/07/04	279	119.55	290.1	119.07	119.50	-11	24,640	-0.04%	大買/大賣/
2024/07/03	81	117.44	136.1	116.25	117.50	-55.1	24,241	-0.23%	大賣/
2024/07/02	158.2	110.31	76.1	114.21	111.50	82.1	23,730	0.35%	大買/
2024/07/01	19	116.87	3.1	117.62	116.50	15.9	22,990	0.07%
2024/06/28	107	119.28	161	119.23	119.00	-54	22,664	-0.24%	大買/大賣/
2024/06/27	105.2	119.87	132.2	119.57	120.00	-27	22,361	-0.12%	大買/大賣/
2024/06/26	600.1	118.21	515	119.58	118.00	85.1	22,118	0.38%	大買/大賣/
2024/06/25	196	115.84	135	113.47	117.50	61	21,309	0.29%	大買/大賣/
2024/06/24	600	117.01	608.2	118.03	115.00	-8.2	20,751	-0.04%	大買/大賣/
2024/06/21	157.3	111.49	108	111.89	112.00	49.3	19,693	0.25%	大買/大賣/
2024/06/20	388.2	111.98	373.2	111.39	112.00	15	19,794	0.08%	大買/大賣/
2024/06/19	218.2	108.91	241.4	108.53	109.00	-23.2	19,337	-0.12%	大買/大賣/
2024/06/18	291.5	103.92	281.5	102.99	104.50	10	18,939	0.05%	大買/大賣/
2024/06/17	13.1	100.86	126	100.34	99.50	-112.9	18,580	-0.61%	大賣/鉅額交易
2024/06/14	472.6	95.67	341	95.81	95.90	131.6	18,328	0.72%	大買/大賣/鉅額交易
2024/06/13	35.1	92.95	4.2	94.75	94.70	30.9	17,934	0.17%
2024/06/12	1	87.51	0	0.00	87.70	1	17,509	0.01%
2024/06/11	1	86.50	0	0.00	87.40	1	17,698	0.01%
2024/06/07	0	89.74	0	0.00	88.90	0	17,572	0.00%
2024/06/06	1	88.80	1	90.20	89.40	0	17,745	0.00%
2024/06/05	8	90.01	7	89.40	89.20	1	18,738	0.01%
2024/06/04	7	90.97	5	91.66	90.60	2	19,415	0.01%
2024/06/03	9	90.80	4	91.63	90.70	5	19,755	0.03%
2024/05/31	1.4	88.86	0.5	89.40	88.20	0.9	19,805	0.00%
2024/05/30	4	90.30	7	91.13	90.40	-3	19,828	-0.02%
2024/05/29	5	90.94	13	91.02	90.70	-8	19,833	-0.04%
2024/05/28	0.2	90.78	4	90.93	90.00	-3.8	19,755	-0.02%
2024/05/27	4.1	90.11	0	0.00	90.90	4.1	19,798	0.02%
2024/05/24	2.5	88.21	3	88.60	88.40	-0.5	20,027	0.00%
2024/05/23	9.2	89.18	9	89.32	88.20	0.2	20,819	0.00%
2024/05/22	8.1	90.41	0	0.00	90.20	8.1	21,063	0.04%
2024/05/21	53	90.38	53	90.22	90.40	0	20,931	0.00%
2024/05/20	2.2	89.66	0	0.00	88.90	2.2	20,882	0.01%
2024/05/17	4	88.67	4	88.63	88.80	0	20,657	0.00%
2024/05/16	2	86.85	7	86.83	86.80	-5	20,698	-0.02%
2024/05/15	6.1	85.38	2.1	85.12	84.50	4	20,824	0.02%
2024/05/14	3	84.97	0	0.00	85.30	3	20,731	0.01%
2024/05/13	1	85.70	1	85.40	85.40	0	20,670	0.00%
2024/05/10	2.5	85.46	4.1	85.37	86.00	-1.6	20,553	-0.01%
2024/05/09	0.3	85.74	0	0.00	85.00	0.3	20,393	0.00%
2024/05/08	1	88.00	4.2	88.08	87.60	-3.2	20,163	-0.02%
2024/05/07	3.1	86.99	4.3	87.45	87.50	-1.3	20,025	-0.01%
2024/05/06	34.1	86.64	10	90.90	87.00	24.1	19,753	0.12%
2024/05/03	20	93.50	21	96.45	93.50	-1	18,959	-0.01%
2024/05/02	16	94.13	10	94.70	94.90	6	18,925	0.03%
2024/04/30	5	96.94	1	96.60	95.80	4	18,911	0.02%
2024/04/29	110.1	99.10	108.1	102.63	98.90	2	18,841	0.01%	大買/大賣/
2024/04/25	2	94.25	2	95.70	95.50	0	18,334	0.00%
2024/04/24	2.2	95.66	2	96.40	96.10	0.2	18,466	0.00%
2024/04/23	7	93.20	4	93.13	92.30	3	18,491	0.02%
2024/04/22	16	96.30	7	98.30	96.00	9	18,322	0.05%
2024/04/19	4	99.75	3	97.67	99.00	1	18,359	0.01%
2024/04/18	1	101.02	1	102.00	102.00	0	18,642	0.00%
2024/04/17	0	102.00	4	103.00	102.50	-4	19,002	-0.02%
2024/04/16	70	99.84	58	103.49	99.70	12	18,977	0.06%
2024/04/15	8.1	104.57	0	0.00	104.50	8.1	18,757	0.04%
2024/04/12	12.1	107.00	13	106.58	107.00	-0.9	18,752	0.00%
2024/04/11	4	104.13	2	105.75	106.00	2	18,679	0.01%
2024/04/10	0	108.00	0	0.00	106.00	0	18,704	0.00%
2024/04/09	86	106.26	87	106.49	106.50	-1	18,632	-0.01%
2024/04/08	18.1	106.39	16	107.00	106.50	2.1	18,549	0.01%
2024/04/03	0	107.21	0	0.00	106.50	0	18,464	0.00%
2024/04/02	141	106.98	149	106.56	107.00	-8	18,465	-0.04%	大買/大賣/
2024/04/01	3.1	103.68	0	0.00	103.00	3.1	18,429	0.02%
2024/03/29	3.1	105.00	1	107.00	105.50	2.1	18,408	0.01%
2024/03/28	3.1	106.15	6	106.50	106.00	-2.9	18,439	-0.02%
2024/03/27	5	106.00	4	106.38	106.00	1	18,424	0.01%
2024/03/26	7	105.79	3	108.17	105.50	4	18,444	0.02%
2024/03/25	7	108.65	2	112.00	108.50	5	18,375	0.03%
2024/03/22	27.1	109.97	33.4	113.23	109.50	-6.3	18,301	-0.03%
2024/03/21	65.5	108.48	71	108.01	108.50	-5.5	17,838	-0.03%
2024/03/20	13.7	111.90	6.3	111.64	107.50	7.4	17,869	0.04%
2024/03/19	3	108.68	0	0.00	109.00	3	17,930	0.02%
2024/03/18	39	110.00	47	111.30	111.00	-8	17,904	-0.04%
2024/03/15	3	103.17	4.3	106.42	107.50	-1.3	17,491	-0.01%
2024/03/14	6.3	105.40	5	104.50	104.50	1.3	17,355	0.01%
2024/03/13	43	106.60	41	106.68	108.50	2	17,333	0.01%
2024/03/12	10	109.30	7	109.64	109.50	3	17,126	0.02%
2024/03/11	5.2	108.28	11	107.18	108.00	-5.8	17,118	-0.03%
2024/03/08	364.5	111.30	366.2	116.46	111.00	-1.8	16,932	-0.01%	大買/大賣/
2024/03/07	419.2	115.86	424.3	112.14	116.50	-5.1	15,908	-0.03%	大買/大賣/
2024/03/06	313.3	105.88	335.5	103.49	106.00	-22.2	15,100	-0.15%	大買/大賣/
2024/03/05	293.6	97.32	292.4	96.25	97.40	1.2	14,648	0.01%	大買/大賣/
2024/03/04	2	96.24	13	93.33	96.00	-11	14,373	-0.08%
2024/03/01	1	90.70	9	91.51	89.50	-8	14,081	-0.06%
2024/02/29	45	88.81	43	88.74	88.80	2	13,941	0.01%
2024/02/27	2	88.75	23.1	89.26	89.50	-21.1	13,798	-0.15%
2024/02/26	43	90.43	8	94.00	89.50	35	13,672	0.26%
2024/02/23	491.3	95.15	484.3	96.94	94.80	7	13,380	0.05%	大買/大賣/
2024/02/22	206.3	93.40	207.4	90.88	93.50	-1.1	12,613	-0.01%	大買/大賣/
2024/02/21	1	86.81	0	0.00	87.50	1	12,220	0.01%
2024/02/20	5	87.34	1	86.40	87.50	4	12,236	0.03%
2024/02/19	3	88.17	0	0.00	87.70	3	12,184	0.02%
2024/02/16	320.4	89.98	306.5	89.84	90.00	13.9	12,467	0.11%	大買/大賣/
2024/02/15	2.5	83.69	19.9	85.59	85.40	-17.4	12,308	-0.14%
2024/02/05	3	82.13	2	82.20	82.20	1	12,360	0.01%
2024/02/02	0.2	82.28	0	0.00	82.20	0.2	12,331	0.00%
2024/02/01	2	82.75	0	0.00	82.70	2	12,397	0.02%