加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1145
  • 漲跌
    ▲35
  • 漲幅
    +3.15%
  • 成交量
    5,098張
  • 產業
    上市 半導體類股

  • 3212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06301144.98321145.001145.00-26,986-0.03%
2024/09/050.51116.6900.001110.000.57,0300.01%
2024/09/049.41143.4941143.751135.005.46,9720.08%
2024/09/031.21205.8781215.011220.00-6.96,893-0.10%
2024/09/029.11220.55251231.601225.00-167,001-0.23%
2024/08/307.11237.8431240.001240.0047,0450.06%
2024/08/2936.11237.1524.21230.891250.0011.97,0640.17%
2024/08/2810.11190.9900.001200.0010.17,0790.14%
2024/08/2711200.010.11200.001210.0017,2390.01%
2024/08/260.11239.8000.001215.000.17,3150.00%
2024/08/236.11208.372.31207.611225.003.87,3840.05%
2024/08/2251230.0051230.001230.0007,4800.00%
2024/08/2121220.060.11225.001220.0027,6690.03%
2024/08/201.11250.4801250.001250.001.17,6480.01%
2024/08/1930.11254.96341249.851255.00-3.97,680-0.05%
2024/08/16561230.0062.51214.471230.00-6.57,657-0.08%
2024/08/1511161.7500.001155.0017,5970.01%
2024/08/14101185.0014.41184.171185.00-4.47,646-0.06%
2024/08/1335.11160.00351170.721160.000.17,6780.00%
2024/08/12451175.0046.61159.711175.00-1.67,782-0.02%
2024/08/0932.11125.05351142.001125.00-2.97,798-0.04%
2024/08/087.21119.4600.001115.007.27,8070.09%
2024/08/07491148.4749.21120.191150.00-0.17,7400.00%
2024/08/0601067.068.41087.651075.00-8.47,639-0.11%
2024/08/0521.9993.3215987.93991.006.97,4950.09%
2024/08/027.31112.840.21095.001090.007.17,2920.10%
2024/08/0110.21195.9111190.001180.009.27,1160.13%
2024/07/317.61215.4371210.001220.000.66,9900.01%
2024/07/301.41225.6211230.001255.000.46,9770.01%
2024/07/2921249.7511269.781240.0016,9940.01%
2024/07/2627.21222.96301234.671245.00-2.87,006-0.04%
2024/07/238.11261.804.31253.531275.003.96,9680.06%
2024/07/224.61225.482.41226.381225.002.36,9570.03%
2024/07/192.21262.8111270.051260.001.16,9370.02%
2024/07/187.51271.250.21273.431280.007.26,9430.10%
2024/07/178.21321.8301315.001325.008.16,8770.12%
2024/07/161.31337.5571334.311345.00-5.76,929-0.08%
2024/07/153.11356.8401375.001355.003.17,1060.04%
2024/07/127.81365.590.11365.131360.007.77,1670.11%
2024/07/114.21431.2411425.001420.003.27,1810.05%
2024/07/101.61421.5500.001435.001.67,2940.02%
2024/07/09461459.2350.21446.961460.00-4.27,356-0.06%
2024/07/0876.21419.1881.31389.401420.00-5.17,282-0.07%
2024/07/0561356.9900.001350.0067,2580.08%
2024/07/045.31379.4221387.501375.003.37,2580.05%
2024/07/0321407.4901405.001405.0027,1860.03%
2024/07/0201402.5011405.001410.00-17,148-0.01%
2024/07/0111410.385.11433.961415.00-47,131-0.06%
2024/06/2801389.0501400.001400.0007,1170.00%
2024/06/27271394.08251403.001395.0027,0920.03%
2024/06/2621.11404.59201422.501405.001.17,1510.02%
2024/06/250.91384.113.71374.411385.00-2.97,183-0.04%
2024/06/247.31431.842.31445.561410.0057,1270.07%
2024/06/2111450.5221472.561490.00-17,084-0.01%
2024/06/2020.11499.9121.11487.621500.00-16,959-0.01%
2024/06/1962.11484.4167.21467.401485.00-5.16,953-0.07%
2024/06/1811380.363.21396.461405.00-2.26,867-0.03%
2024/06/1751378.0011370.001380.0046,8390.06%
2024/06/141.11380.481.11389.521395.0006,9130.00%
2024/06/13461380.2160.61370.921385.00-14.56,913-0.21%
2024/06/12211300.0023.11301.491300.00-2.16,837-0.03%
2024/06/1111265.0200.001270.0016,9160.01%
2024/06/0771276.4361287.451275.0016,9390.01%
2024/06/06701290.00731281.371290.00-36,941-0.04%
2024/06/050.61230.4541220.081230.00-3.56,872-0.05%
2024/06/042.81238.08101250.001240.00-7.27,043-0.10%
2024/06/0361260.0131269.971270.0037,1770.04%
2024/05/3118.11245.301.11254.021235.0017.17,2320.24%
2024/05/300.11275.5111300.001290.00-0.97,136-0.01%
2024/05/294.11291.46111304.081290.00-6.97,200-0.10%
2024/05/2821.11306.449.51312.861310.0011.57,2710.16%
2024/05/2741291.2014.11281.801285.00-10.17,255-0.14%
2024/05/2481197.5011195.001195.0077,3020.10%
2024/05/2311204.915.71200.871205.00-4.77,448-0.06%
2024/05/221.11165.2401165.001185.001.17,7340.01%
2024/05/2111170.0100.001175.0017,8300.01%
2024/05/2011180.016.11186.691190.00-5.17,863-0.06%
2024/05/1741176.2500.001165.0047,8880.05%
2024/05/1601185.005.21188.211190.00-5.27,852-0.07%
2024/05/1521162.4911150.291155.0017,7590.01%
2024/05/1401134.6741142.431155.00-47,861-0.05%
2024/05/1311100.071.11109.721115.0007,8320.00%
2024/05/1021092.5011085.001095.0017,8870.01%
2024/05/0901110.442.21114.781095.00-2.28,091-0.03%
2024/05/081.41088.964.41078.611095.00-38,113-0.04%
2024/05/070.11040.0000.001045.000.18,1040.00%
2024/05/061.11053.980.11050.001035.0018,1680.01%
2024/05/0331035.044.41043.721040.00-1.48,181-0.02%
2024/05/021.11000.012.1990.781000.00-18,220-0.01%
2024/04/302.11004.041.21019.35992.000.98,2600.01%
2024/04/295.11027.031.21051.671015.003.98,2630.05%
2024/04/2601000.5931003.331005.00-38,286-0.04%
2024/04/253.4986.010992.00981.003.48,3410.04%
2024/04/240.21009.340.2999.201010.0008,3530.00%
2024/04/230.1972.972981.49972.00-1.98,440-0.02%
2024/04/224.5970.750.1969.00966.004.48,5120.05%
2024/04/199.5993.025.41018.40993.004.18,4310.05%
2024/04/182.41034.2400.001050.002.48,2490.03%
2024/04/173.31050.4300.001050.003.38,2430.04%
2024/04/169.21059.691.11075.001055.008.18,1850.10%
2024/04/1510.41124.420.31118.331110.0010.18,0810.12%
2024/04/12101180.00101187.001180.0008,0210.00%
2024/04/110.21197.5001197.381200.000.28,0260.00%
2024/04/1001193.751.11212.041195.00-1.18,062-0.01%
2024/04/0901163.330.11165.001160.00-0.18,1650.00%
2024/04/0801153.3931151.671150.00-38,276-0.04%
2024/04/0301162.500.21166.671160.00-0.18,2920.00%
2024/04/021.11179.992.11167.441165.00-0.98,315-0.01%
2024/04/013.11160.7601180.001160.003.18,3880.04%
2024/03/2901181.821.51181.541195.00-1.48,352-0.02%
2024/03/281.11165.0121157.521160.00-18,270-0.01%
2024/03/2701145.001.21163.881165.00-1.28,209-0.01%
2024/03/261.31123.6900.001130.001.38,1830.02%
2024/03/2521125.0001130.001120.0028,1810.02%
2024/03/222.21125.5911130.001125.001.28,2100.01%
2024/03/212.11134.991.11131.361140.0018,1930.01%
2024/03/202.31153.4421140.001130.000.38,2830.00%
2024/03/191.21156.0401160.001150.001.28,2930.01%
2024/03/181.11169.6811170.041170.0008,2460.00%
2024/03/152.11130.900.21135.001135.001.98,2230.02%
2024/03/1417.81157.32121220.001150.005.88,1750.07%
2024/03/131.11251.7341227.461215.00-2.98,048-0.04%
2024/03/1251213.9901220.001215.0057,9830.06%
2024/03/1121218.2721214.981225.0007,9500.00%
2024/03/0821247.491.41225.471230.000.67,9420.01%
2024/03/0721254.749.61243.001230.00-7.57,757-0.10%
2024/03/0601184.133.61192.651190.00-3.67,564-0.05%
2024/03/0541155.006.21145.171155.00-2.27,525-0.03%
2024/03/041.31119.365.11140.941150.00-3.97,470-0.05%
2024/03/013.11128.0600.001105.003.17,3590.04%
2024/02/294.11139.7751123.001140.00-0.97,252-0.01%
2024/02/277.11118.718.31133.531115.00-1.27,175-0.02%
2024/02/2611089.863.11109.511115.00-26,975-0.03%
2024/02/231.61051.1222.31059.621100.00-20.76,882-0.30%
2024/02/220.2995.899.41002.911015.00-9.26,651-0.14%
2024/02/211974.001981.00981.0006,5980.00%
2024/02/200.1979.754.1980.91982.00-46,589-0.06%
2024/02/190961.130.1959.00963.0006,5900.00%
2024/02/161968.002.1967.00970.00-1.16,661-0.02%
2024/02/152.4965.4916.2969.61972.00-13.86,666-0.21%
2024/02/051.3935.960.1934.05937.001.26,6300.02%
2024/02/022.6930.642931.00936.000.66,6600.01%
2024/02/0117.7931.332.1933.33930.0015.66,6510.23%
2024/01/312970.921.4973.25966.000.66,5270.01%
2024/01/300.1960.676.5957.51963.00-6.46,494-0.10%
2024/01/293.1932.310.4940.00938.002.76,4570.04%
2024/01/266.2930.771.1936.00936.005.16,4330.08%
2024/01/250.3937.504944.25943.00-3.76,506-0.06%
2024/01/241.1929.103.1931.69936.00-26,471-0.03%
2024/01/232.4911.351915.05911.001.36,5210.02%
2024/01/221.4923.301.3933.45922.000.16,6900.00%
2024/01/194.1909.233.2914.32920.000.96,6500.01%
2024/01/181.1892.170887.00897.001.16,5900.02%
2024/01/171.5893.760897.82879.001.56,5860.02%
2024/01/165.7902.583.2896.44895.002.56,4790.04%
2024/01/151.1928.141.4922.99922.00-0.36,3970.00%
2024/01/121.2917.790.2928.00926.0016,4680.01%
2024/01/114.1922.621923.00920.003.16,5150.05%
2024/01/101.3926.985926.00924.00-3.76,528-0.06%
2024/01/090.3931.122933.00928.00-1.76,595-0.03%
2024/01/086.1924.542920.00920.004.16,5940.06%
2024/01/053.4926.363.1928.90921.000.36,6660.00%
2024/01/0410.2928.542925.50928.008.26,6860.12%
2024/01/036.7962.630.4959.29953.006.46,7530.09%
2024/01/028.7990.130.1999.00981.008.66,5930.13%
2023/12/2901015.000.31016.671015.00-0.36,5190.00%
2023/12/2811025.0501045.001025.0016,5620.01%
2023/12/271.21043.826.21038.361040.00-56,643-0.08%
2023/12/261.11000.004.31001.141000.00-3.36,565-0.05%
2023/12/250.1994.851.2994.91995.00-1.16,574-0.02%
2023/12/220.6987.949.1985.59990.00-8.66,583-0.13%
2023/12/214.2976.732973.00976.002.26,5920.03%
2023/12/201.2984.2700.00983.001.26,5940.02%
2023/12/192.2989.930.2987.00992.0026,6140.03%
2023/12/182.6988.611.1994.61989.001.66,6140.02%
2023/12/150988.9512.4989.09996.00-12.36,618-0.19%
2023/12/140.1962.201.3965.39966.00-1.36,525-0.02%
2023/12/131951.849.5951.84955.00-8.56,615-0.13%
2023/12/121.2939.330.1943.00939.001.16,7870.02%
2023/12/112.1936.6200.00941.002.16,8040.03%
2023/12/080941.673943.00943.00-36,863-0.04%
2023/12/071935.000.1935.46931.000.96,8900.01%
2023/12/060929.331929.00927.00-16,874-0.01%
2023/12/053.5923.930.1927.32929.003.46,8970.05%
2023/12/042.8935.750.2934.00933.002.66,8640.04%
2023/12/010.1943.961945.00947.00-0.96,830-0.01%
2023/11/302.4943.754949.00945.00-1.66,854-0.02%
2023/11/292.4939.672944.00948.000.46,7720.01%
2023/11/281941.801.1941.86942.0006,7360.00%
2023/11/271.3936.432946.00931.00-0.76,738-0.01%
2023/11/243.2933.713.1939.44945.000.16,7150.00%
2023/11/223.1932.1910.1940.48942.00-6.96,738-0.10%
2023/11/211.3924.0110.3927.67926.00-9.16,725-0.13%
2023/11/203.1911.673916.32912.0006,6600.00%
2023/11/170.1902.411.1904.56904.00-16,577-0.02%
2023/11/167.8895.9000.00893.007.86,5590.12%
2023/11/152.1906.032.3915.24908.00-0.26,4760.00%
2023/11/140903.1700.00905.0006,3890.00%
2023/11/133915.658913.76906.00-56,386-0.08%
2023/11/105.2888.490.1896.57884.0056,3270.08%
2023/11/094.1900.2800.00905.004.16,2470.06%
2023/11/082900.048.3908.86914.00-6.26,192-0.10%
2023/11/074.1887.778.3891.87888.00-4.26,118-0.07%
2023/11/063878.685.1885.49882.00-2.16,072-0.03%
2023/11/030.1868.7100.00870.000.16,0040.00%
2023/11/021.1870.2820.1861.54868.00-196,004-0.32%
2023/11/0111845.911839.00846.00105,9010.17%
2023/10/318.2842.442859.50842.006.25,8990.10%
2023/10/302.1829.9010.2846.79857.00-8.15,868-0.14%
2023/10/273.1805.030.1803.00801.0035,8300.05%
2023/10/2600.001815.00817.00-15,993-0.02%
2023/10/251818.000829.00822.0015,9720.02%
2023/10/243.1808.391816.00816.002.15,9420.03%
2023/10/231820.002819.00821.00-15,974-0.02%
2023/10/204823.502.2827.36828.001.86,0010.03%
2023/10/191826.993.3827.70830.00-2.25,982-0.04%
2023/10/182.1812.541809.00813.001.16,0480.02%
2023/10/175.4843.042.1843.21825.003.35,9620.05%
2023/10/165.1836.653.1845.02840.0025,9280.03%
2023/10/132.1832.8810.1832.27842.00-8.15,910-0.14%
2023/10/122.1809.485.4811.54815.00-3.35,818-0.06%
2023/10/114.1807.2710.5807.28814.00-6.45,806-0.11%
2023/10/060.1785.001.1786.89786.00-15,683-0.02%
2023/10/050.3784.003.2785.16786.00-35,699-0.05%
2023/10/046778.834773.75780.0025,6620.04%
2023/10/030.1771.4819.3773.89772.00-19.25,629-0.34%
2023/10/020744.801747.00745.00-15,529-0.02%
2023/09/281737.991732.00735.0005,5340.00%
2023/09/272.1730.9500.00737.002.15,5310.04%
2023/09/266.1745.791737.00737.005.15,5300.09%
2023/09/251756.009756.44755.00-85,515-0.15%
2023/09/229.2742.095738.38746.004.25,5110.08%
2023/09/212747.162752.98746.0005,4560.00%
2023/09/208.3759.440761.33759.008.35,4410.15%
2023/09/198773.1214.7767.22773.00-6.65,433-0.12%
2023/09/181.2771.9313.3773.50782.00-12.15,405-0.22%
2023/09/153.1745.376.3752.55763.00-3.25,396-0.06%
2023/09/140730.006733.49733.00-65,534-0.11%
2023/09/131.1735.584.2735.68732.00-35,770-0.05%
2023/09/121.2712.389.8720.45728.00-8.65,785-0.15%
2023/09/111715.002712.00714.00-15,808-0.02%
2023/09/083.1705.9000.00709.003.15,8610.05%
2023/09/061.1712.930.1713.00712.0015,9180.02%
2023/09/051.1712.318.1715.68718.00-75,943-0.12%
2023/09/040.3705.0000.00711.000.35,9840.01%
2023/09/0100.000.1709.00710.00-0.16,0320.00%
2023/08/310.1708.802708.50705.00-1.96,053-0.03%
2023/08/301.1707.862707.00709.00-0.96,044-0.02%
2023/08/293.1705.314.1705.97710.00-1.16,080-0.02%
2023/08/2800.002.1705.90701.00-2.16,097-0.03%
2023/08/252.1692.006691.67694.00-46,199-0.06%
2023/08/245690.591685.11691.0046,3770.06%
2023/08/230.1674.1900.00671.000.16,4510.00%
2023/08/220679.0000.00672.0006,5960.00%
2023/08/211673.0000.00669.0016,6120.02%
2023/08/180674.0000.00674.0006,6610.00%
2023/08/1711.1676.190.2679.00674.0010.96,6960.16%
2023/08/160.3689.801.1697.20689.00-0.96,693-0.01%
2023/08/150.1680.901682.00678.00-0.96,677-0.01%
2023/08/141669.070.4671.00672.000.76,7040.01%
2023/08/114.3679.4600.00679.004.36,7760.06%
2023/08/102691.032698.00693.0006,7570.00%
2023/08/090696.070.3696.40701.00-0.26,7450.00%
2023/08/085.1692.800.1700.00690.005.16,7770.07%
2023/08/071.2706.921705.03706.000.26,7360.00%
2023/08/044703.252703.00706.0026,7410.03%
2023/08/022.2706.870.2709.00709.002.16,6650.03%
2023/08/0110.3712.8512.5708.83713.00-2.26,565-0.03%
2023/07/311691.006.3690.00690.00-5.36,386-0.08%
2023/07/281.2661.5100.00658.001.26,2000.02%
2023/07/270.1658.2200.00658.000.16,2390.00%
2023/07/263.5656.6811655.36655.00-7.56,267-0.12%
2023/07/257.5672.6500.00665.007.56,2570.12%
2023/07/240.1679.130.1678.00675.0006,2190.00%
2023/07/217.6668.194677.75682.003.66,2140.06%
2023/07/203.2692.641694.00692.002.26,1620.04%
2023/07/191.1696.865.3695.51696.00-4.36,199-0.07%
2023/07/182.6679.9300.00683.002.66,1800.04%
2023/07/177683.1500.00683.0076,2670.11%
2023/07/140.2693.925692.80692.00-4.86,375-0.08%
2023/07/135684.4000.00680.0056,5070.08%
2023/07/120.1685.0000.00685.000.16,6560.00%
2023/07/112.4679.172686.50686.000.46,6640.01%
2023/07/101.1680.6600.00673.001.16,6920.02%
2023/07/073681.6700.00682.0036,6570.05%
2023/07/061.4694.460.1693.00690.001.36,6600.02%
2023/07/054.2698.570702.00697.004.26,6860.06%
2023/07/040695.501.2699.88700.00-1.26,698-0.02%
2023/07/036.1692.690.1695.00691.0066,7800.09%
2023/06/302.1689.0300.00688.002.16,8040.03%
2023/06/291697.011.1703.95696.0006,7810.00%
2023/06/280689.201693.00695.00-16,759-0.01%
2023/06/272681.5100.00681.0026,7550.03%
2023/06/261.1688.0200.00685.001.16,7290.02%
2023/06/211.4684.791690.00693.000.46,7250.01%
2023/06/2053.2707.5430.4697.58691.0022.86,6130.35%
2023/06/194.5779.0526.6782.92785.00-22.16,287-0.35%
2023/06/169.5752.842.1758.98751.007.46,0460.12%
2023/06/155.2767.114.1768.02766.001.15,9650.02%
2023/06/143779.330.1779.00780.002.95,9450.05%
2023/06/132.2774.724.3777.94779.00-25,954-0.03%
2023/06/120.1766.165766.00767.00-4.95,921-0.08%
2023/06/0910.2765.0110.1765.01764.000.15,9400.00%
2023/06/080770.000.2767.58768.00-0.25,9460.00%
2023/06/0715758.6711.1765.54768.003.95,9210.07%
2023/06/067.3755.680762.00757.007.35,9200.12%
2023/06/050.1761.001763.83759.00-15,990-0.02%
2023/06/022754.9800.00751.0025,9880.03%
2023/06/011.2749.401748.15748.000.26,0050.00%
2023/05/313754.682758.00759.0016,0080.02%
2023/05/302.3767.195.3766.68763.00-35,965-0.05%
2023/05/295.3749.606.3750.94738.00-1.15,953-0.02%
2023/05/264727.685728.20730.00-15,919-0.02%
2023/05/251715.991.1714.84708.0005,8640.00%
2023/05/240.1707.251703.00711.00-0.95,857-0.02%
2023/05/231712.962.2719.47716.00-1.15,807-0.02%
2023/05/221.2707.833.4705.28705.00-2.25,763-0.04%
2023/05/190.2697.540.2695.67698.0005,7470.00%
2023/05/180.1688.9400.00689.000.15,7480.00%
2023/05/170683.001687.90685.00-15,785-0.02%
2023/05/160682.3600.00680.0005,7090.00%
2023/05/151679.961.3679.54680.00-0.35,715-0.01%
2023/05/120665.3800.00673.0005,7080.00%
2023/05/110671.0000.00668.0005,6880.00%
2023/05/100.2669.4900.00668.000.25,7650.00%
2023/05/090676.800.3676.00677.00-0.35,8200.00%
2023/05/084676.514679.75675.0005,9090.00%
2023/05/051674.021673.00675.0005,9650.00%
2023/05/041.1670.0900.00668.001.16,0960.02%
2023/05/031673.1000.00680.0016,0990.02%
2023/05/020671.5000.00671.0006,1710.00%
2023/04/280.1667.1500.00665.000.16,3000.00%
2023/04/271660.061664.99662.0006,2680.00%
2023/04/261.1645.970.1642.18649.0016,2710.02%
2023/04/251.4654.1300.00650.001.46,2630.02%
2023/04/240679.0000.00676.0006,2260.00%
2023/04/212.7673.8000.00665.002.76,2620.04%
2023/04/201.2677.9000.00673.001.26,3200.02%
2023/04/198.1679.143682.33675.005.16,2720.08%
2023/04/186.9690.892699.00688.004.96,2070.08%
2023/04/178.4703.423.1707.10709.005.36,0620.09%
2023/04/141752.000756.00748.0015,8740.02%
2023/04/131757.9600.00750.0015,8760.02%
2023/04/120755.0000.00758.0005,8300.00%
2023/04/110753.131752.11756.00-15,831-0.02%
2023/04/101.2743.3700.00742.001.25,9020.02%
2023/04/072.1747.5600.00749.002.15,8390.04%
2023/04/064.6755.1600.00753.004.65,7910.08%
2023/03/300777.7500.00778.0005,6810.00%
2023/03/290768.320771.00773.0005,7090.00%
2023/03/281769.0300.00766.0015,7570.02%
2023/03/270781.3300.00780.0005,8000.00%
2023/03/240788.871789.00790.00-15,961-0.02%
2023/03/230.1786.401.3783.53793.00-1.36,115-0.02%
2023/03/220.1780.180.1780.86781.0006,1190.00%
2023/03/210765.8500.00771.0006,1300.00%
2023/03/200769.001776.00770.00-16,125-0.02%
2023/03/1700.002771.00773.00-26,110-0.03%
2023/03/160757.141752.00756.00-16,067-0.02%
2023/03/152763.501771.00758.0016,0570.02%
2023/03/140759.332.1759.06761.00-26,053-0.03%
2023/03/134758.233757.34764.0016,0440.02%
2023/03/100.3757.721753.00756.00-0.76,029-0.01%
2023/03/093768.011.1773.00767.0026,0460.03%
2023/03/086.1768.884770.75768.002.16,1120.03%
2023/03/071.1785.150787.00788.001.16,0580.02%
2023/03/063.1784.421.2789.82784.001.96,0620.03%
2023/03/030776.000775.00775.0006,0330.00%
2023/03/024.1778.012779.00775.002.16,0490.03%
2023/03/012.1788.459.3776.77791.00-7.25,944-0.12%
2023/02/242740.991749.97723.0015,7880.02%
2023/02/232743.452.1741.29745.00-0.15,7270.00%
2023/02/221714.011715.00713.0005,6930.00%
2023/02/210730.2500.00725.0005,7360.00%
2023/02/200724.0000.00726.0005,8570.00%
2023/02/170717.711.1715.04723.00-1.16,042-0.02%
2023/02/161714.9800.00711.0016,1430.02%
2023/02/152712.981711.00710.0016,3210.02%
2023/02/140736.170736.00732.0006,3310.00%
2023/02/130729.2200.00731.0006,4770.00%
2023/02/101745.931740.00740.0006,5390.00%
2023/02/090743.292.2746.67749.00-2.26,621-0.03%
2023/02/083736.584740.03744.00-16,629-0.02%
2023/02/073718.681726.00717.0026,6060.03%
2023/02/063734.671742.00731.0026,5990.03%
2023/02/031747.024.2748.61751.00-3.26,601-0.05%
2023/02/020745.673.1749.89747.00-3.16,768-0.05%
2023/02/011723.001723.00724.0006,6850.00%
2023/01/313729.663741.26718.0006,6910.00%
2023/01/301718.041.3730.97739.00-0.36,6190.00%
2023/01/170699.000.1700.17693.00-0.16,4900.00%
2023/01/163704.005706.21704.00-26,511-0.03%
2023/01/130695.5000.00694.0006,5140.00%
2023/01/120711.501.1713.80715.00-1.16,545-0.02%
2023/01/110704.004.1702.50707.00-4.16,540-0.06%
2023/01/1000.008.2692.27694.00-8.26,535-0.13%
2023/01/0900.001675.00675.00-16,501-0.02%
2023/01/0600.002.2653.73660.00-2.26,538-0.03%
2023/01/051638.6200.00631.0016,5350.02%
2023/01/040640.0000.00636.0006,5610.00%
2023/01/031622.012633.94644.00-16,650-0.02%
2022/12/302632.0000.00625.0026,6750.03%
2022/12/291626.021630.00629.0006,7500.00%
2022/12/282.2641.5200.00638.002.26,8480.03%
2022/12/273656.003656.69656.0006,7760.00%
2022/12/260654.5800.00651.0006,7980.00%
2022/12/230658.831660.00660.00-16,869-0.01%
2022/12/221661.0100.00661.0016,9620.01%
2022/12/210651.670655.00654.0007,0140.00%
2022/12/205.1651.391657.00646.004.17,0090.06%
2022/12/192654.071660.00656.0016,9970.01%
2022/12/162.3654.629.2658.34660.00-6.96,957-0.10%
2022/12/155.4689.961688.00681.004.46,8380.06%
2022/12/142718.012721.00718.0006,6850.00%
2022/12/135716.015709.00709.0006,6560.00%
2022/12/122.1710.5400.00712.002.16,6330.03%
2022/12/0910.5728.7510.2724.95729.000.36,6830.00%
2022/12/081.1706.4800.00705.001.16,6690.02%
2022/12/070.5724.000718.00716.000.56,7030.01%
2022/12/064.1726.570.5731.00725.003.66,6870.05%
2022/12/0512741.0012749.09739.0006,6880.00%
2022/12/025.1739.025746.00739.000.16,6700.00%
2022/12/015743.419752.99741.00-46,687-0.06%
2022/11/3000.003.1734.90733.00-3.16,640-0.05%
2022/11/295.1712.926707.87713.00-16,585-0.02%
2022/11/283.1707.100.3714.33703.002.86,6580.04%
2022/11/255727.006728.35727.00-16,686-0.02%
2022/11/2400.002729.00728.00-26,662-0.03%
2022/11/2300.000.1710.00705.00-0.16,6140.00%
2022/11/220.4712.8800.00713.000.46,6400.01%
2022/11/212711.5200.00720.0026,5850.03%
2022/11/183734.624.2727.34722.00-1.26,562-0.02%
2022/11/172723.012733.47725.0006,5380.00%
2022/11/161735.001729.00729.0006,4830.00%
2022/11/151719.004.4720.57722.00-3.46,409-0.05%
2022/11/141698.001708.00697.0006,2490.00%
2022/11/111689.007.3694.47700.00-6.36,158-0.10%
2022/11/101655.001.1659.69660.0005,9730.00%
2022/11/092648.005.1645.27650.00-3.15,943-0.05%
2022/11/083627.333.1624.36620.00-0.15,8230.00%
2022/11/071604.023.1614.48620.00-2.15,766-0.04%
2022/11/0410591.0000.00597.00105,7820.17%
2022/11/030593.0010593.00600.00-105,814-0.17%
2022/11/0200.001595.18599.00-15,796-0.02%
2022/11/011599.021597.00599.0005,7690.00%
2022/10/311590.004.1594.54590.00-3.15,758-0.05%
2022/10/282.1569.511582.00565.001.15,5430.02%
2022/10/271590.000586.00589.0015,5020.02%
2022/10/262579.503578.00579.00-15,503-0.02%
2022/10/253571.321576.00563.0025,5010.04%
2022/10/2400.002.2592.79588.00-2.25,510-0.04%
2022/10/212571.001575.00567.0015,4930.02%
2022/10/202.1562.023.1565.98570.00-0.95,520-0.02%
2022/10/191585.000.1588.00577.0015,4670.02%
2022/10/182580.502589.92588.0005,4680.00%
2022/10/170570.0000.00578.0005,4980.00%
2022/10/1400.0012.2560.85585.00-12.25,580-0.22%
2022/10/1312.1549.163543.68544.0095,5610.16%
2022/10/126.1548.172549.50549.004.15,5270.07%
2022/10/110.2555.7539546.21553.00-38.85,544-0.70%
2022/10/0740.3571.2700.00566.0040.35,5400.73%
2022/10/063589.001586.20587.0025,5310.04%
2022/10/0500.0046.3596.43599.00-46.35,528-0.84%
2022/10/040568.000.1571.87573.00-0.15,4910.00%
2022/10/0321543.483549.67548.00185,5030.33%
2022/09/305.1540.011537.00551.004.15,6000.07%
2022/09/2919559.451559.00543.00185,6480.32%
2022/09/280.3555.993565.67545.00-2.75,643-0.05%
2022/09/272568.491568.00568.0015,6730.02%
2022/09/260.2572.6500.00569.000.25,7490.00%
2022/09/230.1585.302585.00580.00-1.95,832-0.03%
2022/09/220.3591.8800.00591.000.35,9250.00%
2022/09/210.1606.7100.00605.000.16,0570.00%
2022/09/2000.000605.00605.0006,2550.00%
2022/09/190604.000608.00604.0006,3700.00%
2022/09/161.4604.1500.00600.001.46,5410.02%
2022/09/150615.0000.00616.0006,9150.00%
2022/09/141.1610.151614.00615.000.17,0980.00%
2022/09/130629.0000.00626.0007,1180.00%
2022/09/121628.021640.00627.0007,1610.00%
2022/09/080624.0900.00623.0007,2930.00%
2022/09/071.2620.691624.00619.000.27,3190.00%
2022/09/061.1629.282630.50629.00-0.97,319-0.01%
2022/09/050629.000.1630.16631.00-0.17,3590.00%
2022/09/024.7635.6000.00620.004.77,4070.06%
2022/09/011.2647.2700.00648.001.27,3290.02%
2022/08/310669.000666.00667.0007,3090.00%
2022/08/301.1652.6300.00657.001.17,4110.02%
2022/08/292.1654.1700.00653.002.17,4270.03%
2022/08/261.1682.7400.00678.001.17,4440.01%
2022/08/250673.0000.00670.0007,4600.00%
2022/08/242.1671.901673.00667.001.17,4970.01%
2022/08/231668.121673.00676.0007,6010.00%
2022/08/223.2677.9300.00672.003.27,6280.04%
2022/08/193696.3400.00693.0037,5900.04%
2022/08/182694.021702.00702.0017,5810.01%
2022/08/1700.001701.00703.00-17,566-0.01%
2022/08/161710.004.1710.77706.00-3.17,537-0.04%
2022/08/154696.752.1702.87706.001.97,5020.03%
2022/08/120676.003.1681.61684.00-3.17,480-0.04%
2022/08/112.2672.1800.00670.002.27,4860.03%
2022/08/104.2673.3100.00668.004.27,4260.06%
2022/08/094699.0000.00694.0047,3870.05%
2022/08/083712.000.2711.33709.002.87,3820.04%
2022/08/051708.0010.2709.60717.00-9.27,373-0.12%
2022/08/040.2687.916685.33684.00-5.87,325-0.08%
2022/08/030685.0000.00686.0007,3300.00%
2022/08/023.1677.643673.00683.000.17,3680.00%
2022/08/014693.9500.00694.0047,3180.05%
2022/07/292691.002679.00683.0007,3060.00%
2022/07/283686.004687.24682.00-17,275-0.01%
2022/07/273.1666.321674.00677.002.17,2570.03%
2022/07/264.1685.413680.67681.001.17,2850.02%
2022/07/256.1691.841695.00688.005.17,3070.07%
2022/07/225.2709.934707.26705.001.27,4160.02%
2022/07/211697.2012702.33716.00-117,419-0.15%
2022/07/207680.843.1681.35671.003.97,3450.05%
2022/07/1914661.712663.50662.00127,3090.16%
2022/07/181.1660.302668.00661.00-17,327-0.01%
2022/07/153645.321649.00648.0027,2720.03%
2022/07/140648.313637.33646.00-37,234-0.04%
2022/07/132642.005645.18634.00-37,247-0.04%
2022/07/121.1616.941629.00614.000.17,2020.00%
2022/07/110639.0000.00637.0007,1980.00%
2022/07/082654.961644.06651.0017,2170.01%
2022/07/072632.501636.91636.0017,2340.01%
2022/07/061.2615.9600.00605.001.27,2190.02%
2022/07/052613.491616.00615.0017,1940.01%
2022/07/040.1609.791608.00611.00-0.97,257-0.01%
2022/07/013.2633.681639.05612.002.27,3120.03%
2022/06/303653.321650.00651.0027,3660.03%
2022/06/291.1646.202.2659.27661.00-1.17,359-0.01%
2022/06/284.2660.122.3650.27651.001.97,2740.03%
2022/06/273.1686.845.4684.32678.00-2.37,189-0.03%
2022/06/242.4678.5800.00670.002.47,2350.03%
2022/06/2315.7703.871689.00689.0014.77,0380.21%
2022/06/228.4822.6600.00807.008.46,5900.13%
2022/06/211.1854.623.1858.80868.00-26,426-0.03%
2022/06/202.1836.594846.00840.00-26,372-0.03%
2022/06/177.2837.441845.00831.006.26,3230.10%
2022/06/162891.471907.00873.0016,1720.02%
2022/06/154879.751886.00884.0036,1990.05%
2022/06/141873.005879.00880.00-46,271-0.06%
2022/06/132.2898.441903.00887.001.26,2890.02%
2022/06/100925.802.4929.66930.00-2.46,300-0.04%
2022/06/092927.501929.00924.0016,3610.02%
2022/06/082.4912.238.3921.44930.00-66,356-0.09%
2022/06/072.1892.6600.00890.002.16,2820.03%
2022/06/061896.001.1908.76905.00-0.16,2890.00%
2022/06/021.1899.950902.00898.0016,3160.02%
2022/06/010.2902.332.1907.40905.00-1.96,430-0.03%
2022/05/311885.844.4890.36905.00-3.36,447-0.05%
2022/05/301.1865.063.5871.78878.00-2.56,341-0.04%
2022/05/271845.002.2849.69851.00-1.26,316-0.02%
2022/05/260835.000842.00833.0006,3510.00%
2022/05/250830.000844.50843.0006,4120.00%
2022/05/240.2840.281834.00830.00-0.86,489-0.01%
2022/05/230846.001.4851.07843.00-1.46,499-0.02%
2022/05/200.1844.8500.00846.000.16,5250.00%
2022/05/190.2838.5800.00845.000.26,5180.00%
2022/05/180.1850.003851.65855.00-36,480-0.05%
2022/05/171841.996843.83841.00-56,440-0.08%
2022/05/166834.333.5854.43825.002.56,4220.04%
2022/05/132845.002.1840.82843.00-0.16,3940.00%
2022/05/1200.001823.17820.00-16,408-0.02%
2022/05/111829.830825.00829.0016,4230.02%
2022/05/101.1803.7400.00820.001.16,5030.02%
2022/05/091.1815.3100.00813.001.16,5380.02%
2022/05/060.1817.470825.00834.000.16,6330.00%
2022/05/051838.0828.2841.02841.00-27.26,852-0.40%
2022/05/040832.001831.98829.00-16,852-0.01%
2022/05/030.3815.710.2824.00820.000.16,8670.00%
2022/04/291.1839.840835.00830.001.16,8130.02%
2022/04/282.1831.674.1846.38828.00-1.96,800-0.03%
2022/04/2711.2810.871.1809.91808.0010.16,6800.15%
2022/04/261.7829.9200.00833.001.76,6170.03%
2022/04/250.1837.412832.00837.00-1.96,582-0.03%
2022/04/221.3854.060.1849.00854.001.26,5740.02%
2022/04/210854.001.2865.28868.00-1.26,571-0.02%
2022/04/201842.040.1852.31856.000.96,5810.01%
2022/04/191.2847.492.2854.15838.00-1.16,539-0.02%
2022/04/180838.000.2839.00833.00-0.16,5090.00%
2022/04/150.7841.191.1843.58832.00-0.46,561-0.01%
2022/04/141.1862.151865.00861.000.16,5800.00%
2022/04/133860.093.4870.70880.00-0.46,612-0.01%
2022/04/120.1840.882842.00842.00-1.96,561-0.03%
2022/04/111832.113.1842.90836.00-2.16,543-0.03%
2022/04/085.8845.9400.00840.005.86,5630.09%
2022/04/079.6859.101.1858.00850.008.66,4150.13%
2022/04/063.2871.891.1878.62882.002.26,2950.03%
2022/04/012.7899.481900.00900.001.66,1560.03%
2022/03/312902.080919.00905.0026,1420.03%
2022/03/305.3907.661905.29915.004.26,0860.07%
2022/03/2915.8925.3500.00912.0015.85,9470.27%
2022/03/280.1958.8500.00964.000.15,7530.00%
2022/03/250970.951968.00971.00-15,782-0.02%
2022/03/2412970.5000.00972.00125,7780.21%
2022/03/230989.002988.50977.00-25,770-0.03%
2022/03/221969.0000.00975.0015,7650.02%
2022/03/211980.021.2979.30978.00-0.25,7500.00%
2022/03/181.1958.140.2968.00969.000.95,7530.01%
2022/03/170961.181.3965.73968.00-1.35,699-0.02%
2022/03/162.5912.800918.00907.002.55,5920.04%
2022/03/152.7910.620.1911.00904.002.65,5080.05%
2022/03/144.3949.960944.00944.004.35,4750.08%
2022/03/116.3975.051965.00963.005.35,4350.10%
2022/03/1011000.002995.50995.00-15,418-0.02%
2022/03/093.2961.2300.00966.003.25,3990.06%
2022/03/081.2971.737957.29963.00-5.85,418-0.11%
2022/03/074.2976.060.1987.00972.004.25,4030.08%
2022/03/043.31046.5831046.671025.000.35,3610.00%
2022/03/0301075.0011085.001080.00-15,320-0.02%
2022/03/0231076.6731083.331080.0005,3270.00%
2022/03/0100.0011110.001100.00-15,316-0.02%
2022/02/2521077.4900.001085.0025,2960.04%
2022/02/241.11060.8300.001060.001.15,2790.02%
2022/02/2201095.4611095.001110.00-15,336-0.02%
2022/02/2100.000.11120.001130.00-0.15,4650.00%
2022/02/1811120.0000.001120.0015,5260.02%
2022/02/1621127.501.11129.051130.000.95,7130.02%
2022/02/1500.0011120.001100.00-15,736-0.02%
2022/02/1461105.0600.001105.0065,7450.11%
2022/02/1121155.0001160.001150.0025,7130.03%
2022/02/1001155.002.21147.651160.00-2.25,744-0.04%
2022/02/0911100.001.11124.771130.00-0.15,7750.00%
2022/02/0811095.0501105.001095.0015,7000.02%
2022/02/0701107.501.11124.621100.00-15,594-0.02%
2022/01/2600.0001090.001075.0005,3310.00%
2022/01/2501080.0000.001085.0005,2950.00%
2022/01/2411080.0000.001090.0015,2690.02%
2022/01/210.11065.7000.001070.000.15,2740.00%
2022/01/2000.0031075.001090.00-35,240-0.06%
2022/01/1800.0001140.001105.0005,3110.00%
2022/01/1700.001.11113.821115.00-1.15,315-0.02%
2022/01/141.11060.3700.001065.001.15,2990.02%
2022/01/1211075.0000.001085.0015,2940.02%
2022/01/111.21078.8100.001080.001.25,3430.02%
2022/01/1011090.0000.001095.0015,3690.02%
2022/01/0731098.28101095.001100.00-75,353-0.13%
2022/01/0651130.9711145.001135.0045,3590.08%
2022/01/0500.000.11175.001175.00-0.15,3150.00%
2022/01/0421165.0001167.501165.0025,3030.04%
2022/01/0331184.9811155.641150.0025,2620.04%
2021/12/3001185.0000.001190.0005,2460.00%
2021/12/2931190.0021187.531185.0015,2710.02%
2021/12/2831165.0000.001175.0035,3310.06%
2021/12/2741142.502.11147.441145.0025,3250.04%
2021/12/2411125.0014.11115.691120.00-13.15,289-0.25%
2021/12/2300.002.11090.241095.00-2.15,333-0.04%
2021/12/2221092.5000.001085.0025,4260.04%
2021/12/1700.000.11080.001075.00-0.15,6540.00%
2021/12/1611080.0081085.621090.00-75,672-0.12%
2021/12/157.11050.7400.001060.007.15,7470.12%
2021/12/1421065.0000.001070.0025,8180.03%
2021/12/1011080.0000.001075.0015,8260.02%
2021/12/0911085.0001075.001085.0015,9110.02%
2021/12/0800.006.11096.681095.00-6.15,919-0.10%
2021/12/0600.0011080.001085.00-15,880-0.02%
2021/12/0321087.501.11070.011060.000.95,8750.02%
2021/12/0200.0001075.001080.0005,8600.00%
2021/12/0100.008.11030.051065.00-8.15,877-0.14%
2021/11/3041030.0021042.511010.0025,8690.03%
2021/11/2900.000.11007.061030.00-0.15,8290.00%
2021/11/2611000.0100.001005.0015,9180.02%
2021/11/250.41030.0000.001035.000.45,9730.01%
2021/11/241.61038.7500.001040.001.65,9910.03%
2021/11/2321062.5051055.001055.00-36,013-0.05%
2021/11/2211080.0200.001080.0016,0660.02%
2021/11/1921075.0021102.501090.0006,0500.00%
2021/11/1811079.887.31072.331085.00-6.35,931-0.11%
2021/11/1731031.672.11047.151030.000.95,8110.02%
2021/11/1600.002.51039.241035.00-2.55,789-0.04%
2021/11/154.11016.4212.41017.031025.00-8.35,786-0.14%
2021/11/120.2980.004.1978.32983.00-3.95,702-0.07%
2021/11/113945.003952.00954.0005,7130.00%
2021/11/101962.060.2965.00958.000.95,7120.01%
2021/11/091990.973.1997.55978.00-2.15,731-0.04%
2021/11/081965.005.8964.54980.00-4.85,687-0.08%
2021/11/051939.000.5934.13940.000.55,5880.01%
2021/11/0300.001.1935.73932.00-1.15,605-0.02%
2021/11/0200.000.1923.00928.00-0.15,6170.00%
2021/11/011924.001923.95922.0005,6800.00%
2021/10/294918.5000.00913.0045,7330.07%
2021/10/281933.001932.00936.0005,6920.00%
2021/10/275943.401951.96942.0045,6940.07%
2021/10/260.3945.002946.99946.00-1.75,657-0.03%
2021/10/2500.001938.00938.00-15,704-0.02%
2021/10/221.1921.645.1922.59926.00-45,890-0.07%
2021/10/211917.003.1917.85913.00-2.15,948-0.03%
2021/10/201901.003906.93901.00-25,922-0.03%
2021/10/191881.004884.81898.00-35,922-0.05%
2021/10/181867.002.1872.99867.00-1.15,893-0.02%
2021/10/152849.562852.54857.0005,8760.00%
2021/10/149.1846.300.1851.88840.009.15,8260.16%
2021/10/132.4875.112880.97862.000.45,7990.01%
2021/10/123893.361886.00887.0025,8050.03%
2021/10/0800.001919.84910.00-15,823-0.02%
2021/10/0700.005.1907.33911.00-5.15,809-0.09%
2021/10/061886.000882.00871.0015,8180.02%
2021/10/056.3867.612867.50867.004.35,8230.07%
2021/10/042890.000893.00892.0025,7640.03%
2021/10/013.6892.752889.50885.001.65,7870.03%
2021/09/3011.5904.282903.71905.009.55,7690.16%
2021/09/2917.1925.001918.00913.0016.15,7570.28%
2021/09/281946.004.1961.48957.00-3.15,742-0.05%
2021/09/271954.0013.1951.96959.00-12.15,698-0.21%
2021/09/2400.002918.99920.00-25,614-0.04%
2021/09/230910.002920.00915.00-25,707-0.03%
2021/09/227.2909.791910.00911.006.25,7090.11%
2021/09/174945.756.1945.49940.00-2.15,634-0.04%
2021/09/162927.001930.00936.0015,5970.02%
2021/09/150932.503931.67935.00-35,608-0.05%
2021/09/145940.408.1944.57947.00-3.15,671-0.05%
2021/09/133.1922.310926.67927.0035,7700.05%
2021/09/101903.008.1912.79925.00-7.15,907-0.12%
2021/09/091902.024902.25901.00-35,926-0.05%
2021/09/081901.006909.00912.00-55,924-0.08%
2021/09/0700.002.1903.48903.00-2.15,934-0.03%
2021/09/061.2906.781.1896.73896.000.15,9590.00%
2021/09/031.1935.931920.00919.000.15,9220.00%
2021/09/021.1928.2710.2938.12933.00-9.15,974-0.15%
2021/09/0100.008.2920.86927.00-8.25,945-0.14%
2021/08/311891.0000.00901.0015,8510.02%
2021/08/3000.001.1906.75912.00-1.15,815-0.02%
2021/08/271878.008.1892.45896.00-7.15,814-0.12%
2021/08/264.2886.346883.00888.00-1.85,801-0.03%
2021/08/2500.000911.00911.0005,7630.00%
2021/08/230.1894.0010.1898.58911.00-105,929-0.17%
2021/08/205.2882.674873.00873.001.25,9680.02%
2021/08/1911.2904.211911.00888.0010.26,0300.17%
2021/08/180.1877.602.1898.38912.00-2.16,036-0.03%
2021/08/178.1890.283887.67880.005.16,0810.08%
2021/08/161.1902.3600.00901.001.16,0990.02%
2021/08/131906.001911.00910.0006,2660.00%
2021/08/120.1907.1400.00904.000.16,3670.00%
2021/08/115909.0400.00910.0056,5050.08%
2021/08/100920.0000.00922.0006,7000.00%
2021/08/092.1916.680.1925.82921.001.96,9300.03%
2021/08/062.2938.5600.00936.002.27,0540.03%
2021/08/051957.004.3960.24961.00-3.37,268-0.04%
2021/08/041.1947.7110.3950.51950.00-9.27,673-0.12%
2021/08/031941.001933.98938.0007,9870.00%
2021/08/021924.003927.00934.00-28,252-0.02%
2021/07/302920.4111914.45910.00-98,341-0.11%
2021/07/291.1908.215915.04933.00-3.98,488-0.05%
2021/07/2826.8897.836890.50890.0020.88,5660.24%
2021/07/272929.006939.01938.00-48,595-0.05%
2021/07/262928.511922.00923.0018,8770.01%
2021/07/231926.003929.32933.00-28,908-0.02%
2021/07/221.1920.453928.27919.00-1.98,983-0.02%
2021/07/216913.022917.00912.0049,0490.04%
2021/07/208.1920.001920.03920.0079,1560.08%
2021/07/197.1930.575921.00919.002.19,2870.02%
2021/07/162950.005.3952.80957.00-3.39,267-0.04%
2021/07/152936.009.1947.67951.00-7.19,280-0.08%
2021/07/144.1931.975932.20930.00-0.99,319-0.01%
2021/07/131.1938.104926.30926.00-39,339-0.03%
2021/07/122938.005.1937.30935.00-3.19,329-0.03%
2021/07/091921.970924.00919.0019,3330.01%
2021/07/081.1919.101927.92920.0009,3930.00%
2021/07/070.3922.381918.00917.00-0.79,453-0.01%
2021/07/0611.2926.352929.00922.009.29,5390.10%
2021/07/057.2963.582969.50957.005.29,5310.05%
2021/07/020958.003962.32957.00-39,541-0.03%
2021/07/014.1965.561958.00955.003.19,5560.03%
2021/06/300963.007.1954.38962.00-7.19,666-0.07%
2021/06/2912.1942.5715937.67935.00-39,587-0.03%
2021/06/282930.452928.50935.0009,6490.00%
2021/06/252942.493.2941.47927.00-1.29,792-0.01%
2021/06/243.1935.433930.67929.000.19,8680.00%
2021/06/234.1917.9112929.64941.00-810,004-0.08%
2021/06/2219.1899.263.1898.36903.001610,1290.16%
2021/06/2118.8939.891921.00918.0017.810,0110.18%
2021/06/180.1978.000980.00965.0009,9640.00%
2021/06/174971.511977.00978.0039,9850.03%
2021/06/160.1985.9800.00985.000.110,0090.00%
2021/06/152992.502997.43989.00010,0030.00%
2021/06/114.1987.071.2984.17980.002.910,0140.03%
2021/06/103984.3311.1993.84998.00-8.110,027-0.08%
2021/06/092973.0010.1976.66967.00-8.19,991-0.08%
2021/06/082.1972.902969.00966.000.110,0560.00%
2021/06/074961.996964.00973.00-210,154-0.02%
2021/06/044970.754972.50977.00010,2210.00%
2021/06/035978.804972.03981.00110,3100.01%
2021/06/029.6963.181961.00959.008.610,3900.08%
2021/06/011.1980.911989.86977.00010,4460.00%
2021/05/313976.418.6989.40995.00-5.510,530-0.05%
2021/05/2810947.7010961.89961.00010,5160.00%
2021/05/276.1938.002939.50935.004.110,6140.04%
2021/05/263954.331964.00951.00210,7140.02%
2021/05/253962.674966.00952.00-110,736-0.01%
2021/05/2413.1948.131.1950.18943.001210,7170.11%
2021/05/213943.005965.36955.00-210,746-0.02%
2021/05/208932.391934.00930.00710,6400.07%
2021/05/199.6958.9900.00943.009.610,5830.09%
2021/05/181928.0013.3972.22994.00-12.310,480-0.12%
2021/05/175911.0016.2915.31914.00-11.210,407-0.11%
2021/05/146.1900.988.1906.25895.00-210,391-0.02%
2021/05/1315.2893.534873.00873.0011.210,4140.11%
2021/05/1212.4879.876872.49888.006.410,3170.06%
2021/05/1114.9919.732913.50911.0012.910,0400.13%
2021/05/1024.3998.4611979.18979.0013.39,8500.14%
2021/05/07181048.0624.21048.261060.00-6.29,827-0.06%
2021/05/0611045.00151046.671055.00-149,967-0.14%
2021/05/0520.11042.01331009.701005.00-12.99,906-0.13%
2021/05/0428.11055.5723.11092.451085.0059,8430.05%
2021/05/0342.31117.30361117.361105.006.39,6920.07%
2021/04/2931185.0041185.001185.00-19,546-0.01%
2021/04/2861061.6721084.981080.0049,7360.04%
2021/04/2721070.002.61089.421065.00-0.69,769-0.01%
2021/04/2612.11060.3711.11069.131070.0019,7640.01%
2021/04/231.11001.8217.71003.331035.00-16.69,723-0.17%
2021/04/224987.502999.50984.0029,7030.02%
2021/04/211986.092.11004.83988.00-19,793-0.01%
2021/04/200.1979.0010.9984.80998.00-10.89,936-0.11%
2021/04/190966.0000.00963.0009,9450.00%
2021/04/1616975.0019.6982.17975.00-3.610,002-0.04%
2021/04/152.3964.938975.25985.00-5.710,117-0.06%
2021/04/1410.4949.4200.00965.0010.410,1420.10%
2021/04/138956.401978.00961.00710,1510.07%
2021/04/1244.3981.721961.00960.0043.310,1450.43%
2021/04/094.21019.464.11023.66999.000.110,2060.00%
2021/04/08121011.855.21013.341020.006.810,1760.07%
2021/04/075.2994.3821000.05998.003.210,1360.03%
2021/04/063.5996.8618.6997.47995.00-15.110,121-0.15%
2021/04/013967.332.1980.67961.000.910,0940.01%
2021/03/312977.502.3968.73969.00-0.310,0370.00%
2021/03/3024969.9232.1962.08971.00-8.19,940-0.08%
2021/03/296.1957.1914958.85941.00-89,822-0.08%
2021/03/2612937.670.1938.00943.0011.99,7700.12%
2021/03/253928.3315.3928.17949.00-12.39,665-0.13%
2021/03/2411870.2715889.60894.00-49,473-0.04%
2021/03/233.1883.881876.00870.002.19,4590.02%
2021/03/224.1879.072887.00881.002.19,4230.02%
2021/03/195.1887.801888.00885.004.19,3890.04%
2021/03/183906.6700.00903.0039,3260.03%
2021/03/177907.713.2918.85908.003.99,3740.04%
2021/03/161.1909.142917.43919.00-19,405-0.01%
2021/03/152.2906.186907.50907.00-3.89,424-0.04%
2021/03/126.1899.348.1905.21899.00-29,477-0.02%
2021/03/118.1881.783884.06888.0059,4370.05%
2021/03/107.1867.313861.67864.004.19,3690.04%
2021/03/091878.761.2871.01879.00-0.29,3300.00%
2021/03/085.4882.902903.00867.003.49,3120.04%
2021/03/059.3881.645880.80883.004.39,2950.05%
2021/03/0411.2898.875912.40897.006.29,3430.07%
2021/03/039.3920.498918.74930.001.29,1960.01%
2021/03/027.1919.926928.52900.0019,1130.01%
2021/02/269.4913.7200.00896.009.49,0060.10%
2021/02/254.3938.736948.50944.00-1.88,849-0.02%
2021/02/242.2948.583959.00940.00-0.88,846-0.01%
2021/02/233.1942.791951.00965.002.18,9110.02%
2021/02/2212.3965.354968.00951.008.38,9280.09%
2021/02/197.1961.952954.50964.005.19,1540.06%
2021/02/183979.660.2980.75978.002.89,1390.03%
2021/02/173.1985.071.1998.36980.0029,1390.02%
2021/02/0510.2961.369974.87950.001.29,0190.01%
2021/02/046.1924.8710941.60946.00-3.98,834-0.04%
2021/02/036.3949.436950.33950.000.28,7480.00%
2021/02/020.1935.5012.4938.09931.00-12.38,668-0.14%
2021/02/0110.6903.553896.33905.007.68,5360.09%
2021/01/291.8884.579.1887.82875.00-7.38,433-0.09%
2021/01/2810.2870.3458873.69869.00-47.88,337-0.57%
2021/01/277.2887.9618900.56897.00-10.88,198-0.13%
2021/01/2625.3883.3200.00871.0025.38,1530.31%
2021/01/2516.3900.9800.00910.0016.38,2170.20%
2021/01/2213.3922.191.1932.90917.0012.38,1740.15%
2021/01/2132.2900.2614914.65934.0018.17,9800.23%
2021/01/205.1877.297879.00872.00-1.97,790-0.02%
2021/01/1900.0014866.93879.00-147,707-0.18%
2021/01/186.1832.616832.17844.000.17,6470.00%
2021/01/157.2854.406870.50850.001.27,5810.02%
2021/01/1416.3865.421865.00861.0015.37,5030.20%
2021/01/136.1880.499875.89884.00-2.97,403-0.04%
2021/01/128.2846.551863.00846.007.27,2300.10%
2021/01/114845.007848.86851.00-37,124-0.04%
2021/01/088828.3812834.92838.00-47,075-0.06%
2021/01/0700.002804.50799.00-26,971-0.03%
2021/01/0610800.307793.32792.0036,9420.04%
2021/01/053784.331.2784.93797.001.86,9190.03%
2021/01/045774.0014780.50792.00-97,122-0.13%
2020/12/312744.003747.67747.00-17,147-0.01%
2020/12/3000.002.1741.67746.00-2.17,365-0.03%
2020/12/291739.002737.00734.00-17,338-0.01%
2020/12/288735.1313735.46740.00-57,345-0.07%
2020/12/251718.003716.67715.00-27,269-0.03%
2020/12/245721.805718.40714.0007,3230.00%
2020/12/2300.005712.60720.00-57,396-0.07%
2020/12/2200.006714.00703.00-67,438-0.08%
2020/12/211692.002700.50708.00-17,475-0.01%
2020/12/182703.5000.00699.0027,4940.03%
2020/12/161704.0000.00701.0017,5750.01%
2020/12/150.1700.0000.00701.000.17,6610.00%
2020/12/111717.685705.20707.00-47,897-0.05%
2020/12/103.1712.341717.00709.002.17,8950.03%
2020/12/092734.006736.50734.00-47,911-0.05%
2020/12/085725.404.1724.32730.000.97,9060.01%
2020/12/041.1705.703702.67705.00-1.97,938-0.02%
2020/12/0311702.641700.00700.00107,9590.13%
2020/12/023703.662713.51712.0017,9600.01%
2020/12/010700.002697.00697.00-28,051-0.02%
2020/11/3015709.271705.00704.00148,1340.17%
2020/11/274724.004.4725.00725.00-0.48,2280.00%
2020/11/2600.001730.00730.00-18,349-0.01%
2020/11/258.1732.961728.00724.007.18,5740.08%
2020/11/241.1737.090741.67742.001.18,6750.01%
2020/11/2300.001751.00743.00-18,827-0.01%
2020/11/201726.0013.1747.68747.00-12.18,889-0.14%
2020/11/192.1731.483732.00733.00-0.98,864-0.01%
2020/11/186.5722.7817.3719.28728.00-10.88,965-0.12%
2020/11/172692.001702.00696.0018,9750.01%
2020/11/162682.002687.00694.0009,4370.00%
2020/11/121678.0000.00673.00110,3510.01%
2020/11/114669.254673.75676.00010,3830.00%
2020/11/102.1691.260.1688.00686.00210,4110.02%
2020/11/093702.001710.00702.00210,5000.02%
2020/11/060.1699.001699.00700.00-110,576-0.01%
2020/11/050.1688.004.1689.10696.00-4.110,619-0.04%
2020/11/040.2679.001676.00677.00-0.810,610-0.01%
2020/11/030.1674.942665.50665.00-1.910,699-0.02%
2020/11/024654.0000.00653.00410,7760.04%
2020/10/295670.804678.50684.00110,9760.01%
2020/10/282682.002687.00681.00011,3300.00%
2020/10/272685.003.2676.76685.00-1.211,469-0.01%
2020/10/264676.500685.00674.00411,5970.03%
2020/10/234683.752681.00678.00211,7650.02%
2020/10/211689.0000.00691.00112,5540.01%
2020/10/2000.001684.00697.00-112,874-0.01%
2020/10/161680.006690.33680.00-513,311-0.04%
2020/10/157696.577698.29689.00013,4900.00%
2020/10/145695.001688.00689.00413,5240.03%
2020/10/131699.001.1700.82699.00-0.113,5780.00%
2020/10/122705.0013.2714.78714.00-11.213,570-0.08%
2020/10/081672.003666.67670.00-213,458-0.01%
2020/10/079629.6713.1633.51647.00-4.113,352-0.03%
2020/10/0600.001615.00615.00-113,230-0.01%
2020/10/0500.002613.50611.00-213,446-0.01%
2020/09/304615.002609.50607.00213,6480.01%
2020/09/2900.002609.50610.00-213,911-0.01%
2020/09/284587.506600.50603.00-214,142-0.01%
2020/09/254596.501582.00585.00314,1340.02%
2020/09/246603.332609.00600.00414,1480.03%
2020/09/2300.003.1615.65617.00-3.114,104-0.02%
2020/09/2210607.509607.00603.00114,1210.01%
2020/09/211617.966615.17616.00-514,152-0.04%
2020/09/183599.004599.50611.00-114,216-0.01%
2020/09/176597.837604.43599.00-114,178-0.01%
2020/09/164622.254624.25617.00014,2260.00%
2020/09/1500.007608.29611.00-714,345-0.05%
2020/09/149606.339605.67609.00014,5840.00%
2020/09/114595.0000.00595.00414,5290.03%
2020/09/101605.001599.00599.00014,5060.00%
2020/09/093591.0000.00595.00314,5790.02%
2020/09/0800.003609.00604.00-314,531-0.02%
2020/09/0700.002609.00598.00-214,617-0.01%
2020/09/045597.002593.00603.00314,6780.02%
2020/09/032607.003613.00603.00-114,559-0.01%
2020/09/025.1595.659599.44596.00-3.914,467-0.03%
2020/09/013568.336563.67576.00-314,314-0.02%
2020/08/313561.338577.00556.00-514,274-0.04%
2020/08/2810572.606567.33574.00414,1250.03%
2020/08/277561.711566.00558.00614,0630.04%
2020/08/252587.0000.00589.00214,0640.01%
2020/08/243592.001587.00585.00214,0580.01%
2020/08/2112599.3312.4594.87604.00-0.413,9920.00%
2020/08/208.2574.1559562.68565.00-50.913,769-0.37%
2020/08/195.2615.818615.25609.00-2.813,312-0.02%
2020/08/1822620.9115622.53617.00713,1080.05%
2020/08/171680.033685.67685.00-212,659-0.02%
2020/08/143675.002681.00680.00112,7090.01%
2020/08/132691.009696.00684.00-712,854-0.05%
2020/08/128679.502681.00680.00613,0290.05%
2020/08/118698.631691.00693.00713,2650.05%
2020/08/102696.504708.75706.00-213,196-0.02%
2020/08/0719711.791709.00705.001813,1490.14%
2020/08/066736.175741.40732.00113,0800.01%
2020/08/054734.755.8735.31730.00-1.812,950-0.01%
2020/08/042718.0010718.20732.00-812,842-0.06%
2020/08/0313712.388720.13696.00512,6320.04%
2020/07/313697.675692.00701.00-212,338-0.02%
2020/07/307.1683.893679.33683.004.112,2390.03%
2020/07/299.2685.076679.83682.003.212,1320.03%
2020/07/2819.1710.4024707.58680.00-512,087-0.04%
2020/07/2711721.7311.1713.50728.00-0.111,8490.00%
2020/07/2413.1684.9311686.00675.002.112,0200.02%
2020/07/2314672.077.1677.58677.006.911,7900.06%
2020/07/226659.6710665.10664.00-411,722-0.03%
2020/07/215629.4016633.19637.00-1111,526-0.10%
2020/07/202595.004593.75601.00-211,410-0.02%
2020/07/176600.002605.00607.00411,4610.03%
2020/07/165601.0000.00599.00511,4980.04%
2020/07/157610.576608.67609.00111,4680.01%
2020/07/145613.402611.50611.00311,4460.03%
2020/07/131625.001626.00629.00011,4020.00%
2020/07/104627.003637.67616.00111,3720.01%
2020/07/096654.833651.67651.00311,3130.03%
2020/07/087653.297.1649.32661.00-0.111,1470.00%
2020/07/075614.4018.1616.01618.00-13.110,896-0.12%
2020/07/0600.004588.00589.00-410,711-0.04%
2020/07/0300.005585.40585.00-510,705-0.05%
2020/07/021577.0000.00574.00110,7040.01%
2020/07/014580.253589.33577.00110,7420.01%
2020/06/3011572.9114576.50579.00-310,725-0.03%
2020/06/294570.001568.00565.00310,7470.03%
2020/06/243572.676573.51580.00-310,726-0.03%
2020/06/2312572.924585.00574.00810,7950.07%
2020/06/2225575.0024569.75576.00110,7300.01%
2020/06/193541.6714538.64546.00-1110,772-0.10%
2020/06/181510.005510.60513.00-410,633-0.04%
2020/06/172510.502510.50510.00010,8810.00%
2020/06/163494.1713505.46510.00-1011,062-0.09%
2020/06/1544492.6344.1498.27492.50-0.111,2960.00%
2020/06/126484.251485.00492.50511,4100.04%
2020/06/111504.004503.63496.50-311,450-0.03%
2020/06/103499.506500.00500.00-311,475-0.03%
2020/06/091490.006495.17497.50-511,757-0.04%
2020/06/083495.331504.00494.50211,9450.02%
2020/06/0500.001496.00494.00-111,941-0.01%
2020/06/042487.752488.50490.00011,9990.00%
2020/06/0341489.9641490.04490.00012,0540.00%
2020/06/0265484.8875484.39485.00-1012,020-0.08%
2020/06/014461.383469.17461.50111,9150.01%
2020/05/291459.001465.00463.00011,9510.00%
2020/05/282456.752460.00460.00011,9590.00%
2020/05/272461.250461.50464.50211,9680.02%
2020/05/2600.005464.60460.00-512,078-0.04%
2020/05/2520460.0029454.53460.00-912,147-0.07%
2020/05/2211448.774448.33442.00712,1300.06%
2020/05/211461.003465.83464.50-212,091-0.02%
2020/05/2087470.0188472.09470.00-112,071-0.01%
2020/05/1934461.5055461.90462.00-2111,901-0.18%
2020/05/1872440.5879442.22440.50-711,685-0.06%
2020/05/1500.008412.63411.00-811,390-0.07%
2020/05/146410.4200.00411.00611,4470.05%
2020/05/1361419.8963.2412.04420.00-2.211,461-0.02%
2020/05/123409.332407.50407.00111,5440.01%
2020/05/112409.752411.25410.00011,6850.00%
2020/05/0821411.5021415.10411.50011,7640.00%
2020/05/0741411.0240.3413.47411.000.711,8320.01%
2020/05/0660408.0063407.21408.00-311,867-0.03%
2020/05/054401.756402.50401.50-211,894-0.02%
2020/05/0413400.621400.50399.501212,0420.10%
2020/04/3051414.9484411.32415.00-3312,003-0.27%
2020/04/29102.2397.53104391.28398.00-1.811,815-0.02% 大買/大賣/
2020/04/284367.887371.14375.00-311,461-0.03%
2020/04/2740372.0054362.97372.00-1411,656-0.12%
2020/04/241350.001350.00348.50011,5310.00%
2020/04/2351350.5943347.70351.00811,5720.07%
2020/04/2211345.6800.00346.001111,6430.09%
2020/04/2110359.7500.00353.501011,8740.08%
2020/04/2030370.0031370.24370.00-112,011-0.01%
2020/04/1753367.9153370.62368.00012,0890.00%
2020/04/1616362.2812364.08361.50411,9950.03%
2020/04/1558365.4056368.13365.50212,0030.02%
2020/04/1442365.1957361.41365.50-1512,021-0.12%
2020/04/1320351.5026353.63351.50-611,992-0.05%
2020/04/104350.3800.00350.00412,0130.03%
2020/04/091348.5014348.46351.50-1312,109-0.11%
2020/04/081348.002350.50349.50-112,076-0.01%
2020/04/071347.004347.63347.00-312,056-0.02%
2020/04/061338.502339.50341.00-111,960-0.01%
2020/04/012329.251333.00334.00111,8920.01%
2020/03/313332.833335.17327.50011,8800.00%
2020/03/308330.388332.63336.50011,7490.00%
2020/03/27111340.22113351.04340.00-211,622-0.02% 大買/大賣/
2020/03/2621343.1222341.45343.50-111,460-0.01%
2020/03/25108334.72102350.26334.50611,5020.05% 大買/大賣/
2020/03/2470330.1174333.25330.00-411,314-0.04%
2020/03/2365307.8865311.10308.00011,2860.00%
2020/03/202301.006299.33301.00-411,228-0.04%
2020/03/194278.614292.50274.00011,1180.00%
2020/03/182310.754317.50301.50-210,839-0.02%
2020/03/174318.8800.00315.50410,7120.04%
2020/03/162326.001331.00320.00110,5370.01%
2020/03/1357337.5552325.93341.00510,3900.05%
2020/03/123343.5000.00336.00310,1180.03%
2020/03/1024364.9223370.13373.5019,8230.01%
2020/03/0924367.0820367.50366.5049,7270.04%
2020/03/061378.006379.42378.50-59,658-0.05%
2020/03/0552384.6956380.25385.00-49,648-0.04%
2020/03/041368.001368.00370.5009,6610.00%
2020/03/035372.802373.50372.0039,6440.03%
2020/03/0200.0013362.77363.00-139,576-0.14%
2020/02/273368.6700.00360.0039,5690.03%
2020/02/262374.5000.00375.0029,4750.02%
2020/02/2512377.9213379.85378.50-19,416-0.01%
2020/02/245377.601378.50377.0049,4410.04%
2020/02/214388.002388.25388.0029,3240.02%
2020/02/2010394.0011390.86394.00-19,257-0.01%
2020/02/1912389.7910395.00388.5029,1840.02%
2020/02/182394.751393.50392.0019,1960.01%
2020/02/1733397.8820397.75398.00139,1520.14%
2020/02/143405.834406.50405.50-19,082-0.01%
2020/02/13104408.57106408.97408.50-29,018-0.02% 大買/大賣/
2020/02/1262401.3958398.81401.5048,9010.04%
2020/02/1132389.7733386.62390.00-18,895-0.01%
2020/02/1034379.7932384.05380.0028,9050.02%
2020/02/0732.2380.9732382.61381.000.28,9500.00%
2020/02/0654382.0451.1387.94382.002.98,9790.03%
2020/02/0521381.1025388.08381.00-48,947-0.04%
2020/02/0470390.5071391.04390.50-18,844-0.01%
2020/02/0384381.6888378.89382.00-49,087-0.04%
2020/01/3176388.0171388.58388.0059,1000.05%
2020/01/304394.132392.25383.5029,1540.02%
2020/01/203419.0000.00419.0038,9030.03%
2020/01/1794.2420.8696424.20420.50-1.98,946-0.02%
2020/01/1696420.9195420.09421.0019,0160.01%
2020/01/1513409.007411.71416.0068,8660.07%
2020/01/1411417.276415.83416.0058,5180.06%
2020/01/1312425.461430.50422.00118,2700.13%
2020/01/1010431.5500.00432.00108,1990.12%
2020/01/0953436.5853437.70437.0008,2190.00%
2020/01/0893430.6097429.59430.50-48,306-0.05%
2020/01/0740426.5030425.50426.00108,3110.12%
2020/01/064425.751426.00424.0038,3610.04%
2020/01/0312431.173443.00434.5098,3610.11%
2019/12/313442.506442.50443.50-38,221-0.04%
2019/12/301445.501447.00446.5008,2530.00%
2019/12/2742446.9040451.63446.5028,3540.02%
2019/12/2636450.1031455.45449.0058,3500.06%
2019/12/2531452.0033447.86452.00-28,376-0.02%
2019/12/2452445.0251446.57445.0018,4790.01%
2019/12/2361448.9260448.08449.0018,5650.01%
2019/12/2056445.9152450.84446.0048,6560.05%
2019/12/191453.5000.00454.5018,4890.01%
2019/12/189454.781456.50456.5088,4150.10%
2019/12/1787460.9894452.49460.50-78,371-0.08%
2019/12/1665441.8272435.96442.00-78,218-0.09%
2019/12/1340432.5041432.73432.50-18,167-0.01%
2019/12/123429.1700.00427.5038,1630.04%
2019/12/1130429.0030426.17429.0008,2390.00%
2019/12/103424.6700.00425.0038,3380.04%
2019/12/0960426.5074422.93426.50-148,406-0.17%
2019/12/068.1417.0500.00415.008.18,4350.10%
2019/12/057422.792423.00420.0058,6750.06%
2019/12/0440424.5041423.38424.50-18,807-0.01%
2019/12/0352418.0653419.38418.00-18,781-0.01%
2019/12/0242416.0437423.92416.5058,7630.06%
2019/11/2948422.1046433.60421.5028,7250.02%
2019/11/2854431.2470426.79431.50-168,621-0.19%
2019/11/2750422.5051422.30422.50-18,630-0.01%
2019/11/2657420.2444424.07420.00138,6710.15%
2019/11/2576418.6682420.15418.50-68,836-0.07%
2019/11/2291410.5598409.13411.00-78,819-0.08%
2019/11/2129405.913405.83407.00268,7820.30%
2019/11/2025414.7423419.09414.5028,7000.02%
2019/11/1957420.1361421.53421.00-48,742-0.05%
2019/11/184418.884418.00419.5008,8590.00%
2019/11/15121421.95138418.18422.00-179,020-0.19% 大買/大賣/
2019/11/1439410.1537410.20410.5029,3670.02%
2019/11/1355408.9254413.13408.0019,4160.01%
2019/11/1294410.0090410.56410.0049,4200.04%
2019/11/1136404.3639408.78403.50-39,399-0.03%
2019/11/0843415.8824425.02414.00199,3240.20%
2019/11/0758425.0051427.01425.0079,2400.08%
2019/11/0686433.46105430.29434.00-199,160-0.21% 大賣/
2019/11/0565424.8575418.61425.00-109,161-0.11%
2019/11/0437.1411.1344409.09412.00-6.99,130-0.08%
2019/11/01106405.0894411.14405.00129,1510.13% 大買/
2019/10/31104407.73114403.53408.00-109,210-0.11% 大買/大賣/
2019/10/3070396.5073393.86396.50-39,218-0.03%
2019/10/2966392.6496393.17393.00-309,328-0.32%
2019/10/2850387.0058382.66387.00-89,387-0.09%
2019/10/2545379.4044385.01379.0019,4180.01%
2019/10/2435381.2158378.22381.50-239,356-0.25%
2019/10/232372.0000.00372.0029,2350.02%
2019/10/2131369.0031371.85369.0009,3520.00%
2019/10/1842370.0252372.21370.00-109,393-0.11%
2019/10/1765370.5170.1367.41371.00-5.19,416-0.05%
2019/10/1611362.141364.50360.00109,4280.11%
2019/10/159367.725368.60367.0049,3380.04%
2019/10/1423371.353372.99370.50209,2560.22%
2019/10/0915373.931372.50372.00149,0980.15%
2019/10/081384.002384.25384.50-19,011-0.01%
2019/10/074385.0000.00384.0049,0380.04%
2019/10/0442385.4279384.45385.50-379,026-0.41%
2019/10/0349379.0546.1377.37379.502.98,9610.03%
2019/10/0127374.3024374.98376.5038,9530.03%
2019/09/2710370.453372.50369.0078,8980.08%
2019/09/2626376.7324383.17376.0028,8930.02%
2019/09/2532380.482384.00380.00308,8850.34%
2019/09/244385.885389.00387.00-18,874-0.01%
2019/09/2332387.9129388.76388.0038,8770.03%
2019/09/2043386.3751384.00386.50-88,889-0.09%
2019/09/1918381.478386.00380.50108,7950.11%
2019/09/186380.8315383.03382.00-98,723-0.10%
2019/09/1722383.1422385.25383.0008,6740.00%
2019/09/1654381.3391379.81382.00-378,683-0.43%
2019/09/1235375.4729380.22375.0068,5780.07%
2019/09/1143374.4235376.57374.5088,5510.09%
2019/09/10145377.98103377.76378.00428,5380.49% 大買/大賣/
2019/09/09119382.76131383.81382.50-128,500-0.14% 大買/大賣/
2019/09/0662374.7784372.42374.50-228,254-0.27%
2019/09/051368.502366.50367.50-18,141-0.01%
2019/09/041363.0000.00365.0018,1410.01%
2019/09/031365.5000.00364.0018,1850.01%
2019/09/022365.5000.00370.5028,2450.02%
2019/08/3081368.2273371.32367.5088,2590.10%
2019/08/2942364.3223365.22365.50198,2420.23%
2019/08/28104366.01116364.54366.00-128,248-0.15% 大買/大賣/
2019/08/2762345.5360346.08345.5028,1170.02%
2019/08/2651342.9050339.90343.0018,2420.01%
2019/08/2331344.9430348.00342.5018,3390.01%
2019/08/2251344.9650349.50345.0018,3100.01%
2019/08/21141347.87111353.04347.00308,2940.36% 大買/大賣/
2019/08/2033350.0346352.47351.00-138,242-0.16%
2019/08/19115351.22125339.09353.00-108,104-0.12% 大買/大賣/
2019/08/163317.0029322.43322.00-267,760-0.34%
2019/08/1313318.7300.00318.00137,7150.17%
2019/08/122319.0015321.97323.00-137,798-0.17%
2019/08/0700.007317.07318.00-77,723-0.09%
2019/08/061308.5000.00309.0017,6360.01%
2019/08/054310.3800.00312.0047,6010.05%
2019/08/0250315.2043314.40316.0077,5630.09%
2019/08/01108315.24107324.14314.0017,4960.01% 大買/大賣/
2019/07/3135315.8911313.23314.50247,2390.33%
2019/07/3041325.4965325.35325.50-247,148-0.34%
2019/07/2900.0023314.61319.00-237,066-0.33%
2019/07/2600.001314.00313.50-17,224-0.01%
2019/07/254310.503312.00313.0017,5150.01%
2019/07/2421309.4800.00308.00217,5680.28%
2019/07/2300.0023314.46314.50-237,497-0.31%
2019/07/2220308.501309.00308.50197,4340.26%
2019/07/192305.0000.00304.5027,3790.03%
2019/07/188305.1900.00302.0087,3210.11%
2019/07/173310.502310.00310.0017,2430.01%
2019/07/162313.5000.00314.0027,1830.03%
2019/07/152314.502317.00314.5007,1540.00%
2019/07/1210319.1000.00318.00107,2500.14%
2019/07/1100.0014320.21322.50-147,525-0.19%
2019/07/1000.002318.00318.00-27,546-0.03%
2019/07/080.5314.0000.00314.000.57,6370.01%
2019/07/053319.501319.50321.0027,7440.03%
2019/07/046318.4200.00319.0067,8400.08%
2019/07/036318.254322.25317.5027,9370.03%
2019/07/0200.0026316.77319.00-267,929-0.33%
2019/07/015314.9000.00314.0057,9110.06%
2019/06/280.5313.001312.50314.00-0.57,935-0.01%
2019/06/272314.751313.00313.0017,9800.01%
2019/06/2600.002311.50310.50-27,980-0.03%
2019/06/253313.831310.50311.5028,0020.02%
2019/06/245311.506314.00315.50-17,992-0.01%
2019/06/212313.004312.63313.50-27,978-0.03%
2019/06/2000.001310.50310.00-17,916-0.01%
2019/06/1945308.7735312.07308.50108,0570.12%
2019/06/1882308.1686305.53308.50-47,997-0.05%
2019/06/175302.902301.00300.5037,9400.04%
2019/06/1431307.0535310.64307.00-47,923-0.05%
2019/06/1359309.9553314.01309.5067,9150.08%
2019/06/1220309.5020310.00309.5007,8740.00%
2019/06/118309.252311.25308.0067,8820.08%
2019/06/063308.838306.69307.00-57,725-0.06%
2019/06/0555313.7334314.81313.00217,6800.27%
2019/06/0450312.6949316.07311.0017,6510.01%
2019/06/0373313.5175311.81314.00-27,579-0.03%
2019/05/3192310.02111302.22311.00-197,512-0.25% 大賣/
2019/05/3062296.2392290.85296.50-307,348-0.41%
2019/05/2912280.501278.00280.50117,2980.15%
2019/05/2810280.551279.50280.5097,3690.12%
2019/05/275283.902279.75281.0037,4960.04%
2019/05/242291.252290.50287.0007,7040.00%
2019/05/236291.008293.06292.00-27,892-0.03%
2019/05/225287.9015289.00287.50-107,829-0.13%
2019/05/2110290.5000.00290.50107,8940.13%
2019/05/201291.0024289.83290.00-237,858-0.29%
2019/05/1747291.7930293.80291.00177,8290.22%
2019/05/1612289.252290.75288.00107,7530.13%
2019/05/153289.004290.88290.00-17,722-0.01%
2019/05/1431283.7732285.61289.00-17,717-0.01%
2019/05/1372289.4633293.36286.50397,6820.51%
2019/05/1088297.1891302.69298.50-37,872-0.04%
2019/05/09108300.89100309.41300.0087,8380.10% 大買/
2019/05/0873309.9475307.88310.00-27,750-0.03%
2019/05/0784310.9993308.99311.00-97,659-0.12%
2019/05/06116305.59146303.88306.00-307,561-0.40% 大買/大賣/
2019/05/03116308.91130303.77309.00-147,464-0.19% 大買/大賣/
2019/05/02109299.28118304.83298.00-97,205-0.12% 大買/大賣/
2019/04/301295.5015292.27295.50-146,913-0.20%
2019/04/296287.5000.00287.5066,8440.09%
2019/04/2652289.0452286.93290.0006,8840.00%
2019/04/2400.002291.00289.50-26,880-0.03%
2019/04/231286.001286.00290.0006,8910.00%
2019/04/2222289.1121290.14289.0016,8790.01%
2019/04/1900.002291.25290.00-26,860-0.03%
2019/04/181289.506290.92291.00-56,852-0.07%
2019/04/1726289.908289.13288.50186,8160.26%
2019/04/1600.002.1299.24300.00-2.16,566-0.03%
2019/04/151297.504.1297.68296.50-3.16,549-0.05%
2019/04/121294.003.1295.27293.50-2.16,523-0.03%
2019/04/117293.9300.00291.5076,4780.11%
2019/04/101302.503301.17300.00-26,347-0.03%
2019/04/0912294.138.1297.81299.503.96,1970.06%
2019/04/081293.505292.30294.50-46,082-0.07%
2019/04/0331290.4830.1290.66290.500.95,9580.02%
2019/04/0234290.1846290.53290.50-125,872-0.20%
2019/04/0148285.2743284.92285.5055,7380.09%
2019/03/2957281.6860.3278.63282.50-3.35,638-0.06%
2019/03/2841277.6243282.03276.50-25,624-0.04%
2019/03/272279.5000.00279.5025,6970.04%
2019/03/262280.503280.50281.00-15,698-0.02%
2019/03/254277.752276.75276.5025,6730.04%
2019/03/2241284.0050284.41284.00-95,618-0.16%
2019/03/210.1278.001279.00277.50-0.95,456-0.02%
2019/03/202273.2500.00274.5025,4250.04%
2019/03/192.1275.5500.00275.502.15,4140.04%
2019/03/182277.0013279.88278.00-115,364-0.21%
2019/03/154.2275.811277.00276.003.25,3440.06%
2019/03/1423.1273.0228277.46272.50-4.95,346-0.09%
2019/03/132271.502271.75273.0005,4020.00%
2019/03/126274.086272.50270.5005,4380.00%
2019/03/1121269.6920271.25270.0015,5140.02%
2019/03/0844.1268.0642268.71267.502.15,5800.04%
2019/03/0744.1274.0740277.00274.004.15,5640.07%
2019/03/065279.807280.21280.00-25,571-0.04%
2019/03/054.1274.384278.50273.000.15,4850.00%
2019/03/044278.887281.14277.00-35,444-0.06%
2019/02/2762278.8152278.38280.00105,3750.19%
2019/02/2618281.817283.57276.50115,2450.21%
2019/02/2564282.3269279.38282.50-55,028-0.10%
2019/02/227265.5025261.30264.00-184,754-0.38%
2019/02/2120259.0018258.75259.0024,5300.04%
2019/02/206255.331255.00255.5054,4800.11%
2019/02/193250.336250.33250.00-34,495-0.07%
2019/02/182252.7500.00253.5024,4870.04%
2019/02/153254.1700.00252.0034,4750.07%
2019/02/141256.0000.00255.5014,4750.02%
2019/02/131259.502259.50259.00-14,503-0.02%
2019/02/125257.601257.00257.5044,4870.09%
2019/02/1100.007253.64259.50-74,448-0.16%
2019/01/301243.001243.50243.0004,1850.00%
2019/01/292244.2500.00245.5024,1980.05%
2019/01/282247.5000.00248.5024,1970.05%
2019/01/252247.752248.25248.0004,2580.00%
2019/01/241246.006246.92244.50-54,309-0.12%
2019/01/233239.501240.50241.0024,3710.05%
2019/01/213246.671248.50244.5024,4290.05%
2019/01/1800.002241.00244.00-24,495-0.04%
2019/01/1700.001238.50237.00-14,491-0.02%
2019/01/161235.501237.00237.0004,5400.00%
2019/01/144230.883231.67231.5014,4920.02%
2019/01/111227.5000.00227.5014,4870.02%
2019/01/104226.251225.50226.0034,4970.07%
2019/01/0900.003226.83226.00-34,501-0.07%
2019/01/0800.001221.00222.00-14,416-0.02%
2019/01/071218.0000.00219.0014,4590.02%
2019/01/043216.5000.00217.0034,4650.07%
2019/01/031223.5000.00223.5014,6340.02%
2019/01/022222.5000.00220.5024,6440.04%
2018/12/2700.002225.50225.00-24,758-0.04%
2018/12/215224.0000.00223.5055,0010.10%
2018/12/203227.1700.00225.0034,9750.06%
2018/12/1400.002238.00236.00-24,954-0.04%
2018/12/1300.001236.00237.50-14,959-0.02%
2018/12/1200.001232.00233.00-14,967-0.02%
2018/12/111227.5000.00228.0014,9510.02%
2018/12/101232.0000.00229.0014,9650.02%
2018/12/075235.0000.00233.5054,9650.10%
2018/12/061235.0000.00229.5014,9440.02%
2018/12/052244.2500.00244.5024,8870.04%
2018/12/041251.009249.61252.00-84,914-0.16%
2018/12/031243.0000.00245.5014,8600.02%
2018/11/3000.001237.50237.50-14,801-0.02%
2018/11/291233.0000.00231.5014,7460.02%
2018/11/2800.002234.50236.50-24,735-0.04%
2018/11/2700.001231.50232.00-14,711-0.02%
2018/11/2600.002228.25228.00-24,754-0.04%
2018/11/2000.002224.75225.00-24,954-0.04%
2018/11/168223.7500.00220.0084,9860.16%
2018/11/1500.001232.00231.50-14,958-0.02%
2018/11/131227.002230.50231.00-15,017-0.02%
2018/11/1200.004233.13234.50-45,076-0.08%
2018/11/092228.2500.00228.5025,2140.04%
2018/11/0800.001235.00235.00-15,176-0.02%
2018/11/072233.5000.00235.0025,1580.04%
2018/11/061228.002234.25230.00-15,183-0.02%
2018/11/0200.003227.50227.50-35,105-0.06%
2018/11/011223.5000.00223.5015,0600.02%
2018/10/311217.002217.50227.50-14,993-0.02%
2018/10/301207.000.1210.00207.0014,8640.02%
2018/10/291204.0000.00208.0014,9050.02%
2018/10/261.1201.6400.00202.001.14,9430.02%
2018/10/2500.001207.50210.00-15,072-0.02%
2018/10/2400.001212.50214.00-15,195-0.02%
2018/10/2200.002221.00221.50-25,281-0.04%
2018/10/1800.002225.00225.00-25,424-0.04%
2018/10/1700.001225.00224.50-15,694-0.02%
2018/10/161224.0000.00222.0015,8130.02%
2018/10/1500.002221.00221.00-25,831-0.03%
2018/10/121215.006216.75220.00-55,773-0.09%
2018/10/1118208.0000.00210.50185,7390.31%
2018/10/0900.003229.33228.50-35,530-0.05%
2018/10/081.1233.1800.00233.501.15,4910.02%
2018/10/055237.0000.00234.5055,4620.09%
2018/10/023245.1700.00245.0035,4110.06%
2018/10/0100.001250.00250.00-15,441-0.02%
2018/09/2500.001243.50243.50-15,627-0.02%
2018/09/191246.0000.00245.0015,6830.02%
2018/09/141246.001243.00245.5005,8830.00%
2018/09/1300.001243.50242.00-15,876-0.02%
2018/09/121246.001243.50244.0005,8880.00%
2018/09/101246.002241.75242.50-15,924-0.02%
2018/09/072247.0000.00248.0025,9020.03%
2018/09/0400.001252.00253.50-15,870-0.02%
2018/09/031251.0000.00249.5015,8980.02%
2018/08/301257.506257.00256.00-55,884-0.08%
2018/08/291254.005255.00256.00-45,905-0.07%
2018/08/285253.202250.75252.0035,8830.05%
2018/08/231249.001252.00253.0005,9800.00%
2018/08/222245.501248.00247.5015,9780.02%
2018/08/215245.5000.00245.5055,8760.09%
2018/08/171250.5000.00247.0015,8740.02%
2018/08/162.1249.0200.00247.502.15,8170.04%
2018/08/155.1261.4000.00260.005.15,7220.09%
2018/08/135260.704263.88263.5015,8030.02%
2018/08/093275.503274.17275.0005,9210.00%
2018/08/071274.501277.00275.5005,9110.00%
2018/08/031273.001273.50274.0006,0660.00%
2018/08/022272.001271.00269.0016,0400.02%
2018/08/012274.5023.1270.16275.00-21.15,966-0.35%
2018/07/313252.833253.33254.0005,7810.00%
2018/07/305261.301263.00260.0045,6750.07%
2018/07/271270.504267.50267.50-35,670-0.05%
2018/07/263260.3300.00263.0035,7490.05%
2018/07/254257.751262.50262.5035,7890.05%
2018/07/2421.1257.551263.00255.0020.15,8310.34%
2018/07/231275.0000.00271.5015,6560.02%
2018/07/201280.0000.00280.0015,6940.02%
2018/07/191282.5000.00284.0015,7430.02%
2018/07/181281.5000.00281.0015,8580.02%
2018/07/175285.501287.00285.5045,9050.07%
2018/07/161285.5000.00282.5016,0050.02%
2018/07/132285.0000.00285.0026,2500.03%
2018/07/1200.001278.50283.00-16,621-0.02%
2018/07/112276.0000.00276.0026,6440.03%
2018/07/096275.834278.88272.5026,7080.03%
2018/07/069286.675286.80285.0046,6830.06%
2018/07/0516290.1300.00281.50166,6770.24%
2018/07/041298.5000.00298.0016,5890.02%
2018/07/034305.7500.00304.5046,6410.06%
2018/07/0200.002303.75305.00-26,707-0.03%
2018/06/291300.5000.00300.0016,6630.02%
2018/06/281295.0000.00297.0016,6150.02%
2018/06/272297.751296.50296.5016,7090.01%
2018/06/266298.9200.00296.5066,7070.09%
2018/06/221309.0000.00310.5016,7870.01%
2018/06/204310.501311.00310.0036,9740.04%
2018/06/151314.0000.00315.0017,1090.01%
2018/06/122323.002329.00324.0007,6700.00%
2018/06/0700.002330.50331.00-27,856-0.03%
2018/06/062331.001332.00331.0018,0040.01%
2018/06/051329.506328.00325.00-58,028-0.06%
2018/06/046329.923328.83329.5038,1540.04%
2018/06/0100.001319.00319.00-18,177-0.01%
2018/05/3100.003310.67311.50-38,249-0.04%
2018/05/303310.0000.00310.0038,1970.04%
2018/05/281320.0000.00318.5018,4120.01%
2018/05/2500.001326.00324.00-18,472-0.01%
2018/05/2381.1320.1283320.11320.00-1.98,496-0.02%
2018/05/226320.4200.00320.5068,4920.07%
2018/05/174309.633309.67310.0018,6590.01%
2018/05/1600.002319.50319.00-28,591-0.02%
2018/05/141319.5000.00320.0018,7790.01%
2018/05/114322.5000.00319.5048,7820.05%
2018/05/101329.5000.00329.5018,6810.01%
2018/05/0900.001328.50328.00-18,819-0.01%
2018/05/071322.502330.50318.50-18,894-0.01%
2018/05/041327.501.5322.90325.50-0.58,845-0.01%
2018/05/032316.257314.71320.00-58,857-0.06%
2018/05/023332.831334.50331.0028,7860.02%
2018/04/302333.502334.25340.0008,7630.00%
2018/04/2753327.4153335.02339.5008,7540.00%
2018/04/26108334.33102323.49323.5068,7080.07% 大買/大賣/
2018/04/25101336.94101337.24337.0008,6220.00% 大買/大賣/
2018/04/244337.386335.17341.50-28,641-0.02%
2018/04/231350.501356.00350.5008,5600.00%
2018/04/209356.443356.33354.5068,4870.07%
2018/04/197363.9312365.88360.50-58,406-0.06%
2018/04/1816356.6918358.14362.00-28,208-0.02%
2018/04/175340.102341.50340.0037,8400.04%
2018/04/1600.002341.50342.00-27,853-0.03%
2018/04/1300.004336.00336.00-47,811-0.05%
2018/04/127332.212338.00331.5057,8000.06%
2018/04/1100.007336.93339.00-77,785-0.09%
2018/04/103327.0000.00327.0037,7400.04%
2018/04/036328.001329.50328.0057,7280.06%
2018/04/021343.5000.00336.5017,6820.01%
2018/03/311342.5000.00340.5017,7070.01%
2018/03/3000.0014343.25340.00-147,745-0.18%
2018/03/294337.381336.50331.0037,6770.04%
2018/03/2810336.603338.33333.0077,5940.09%
2018/03/274338.002341.00342.5027,5240.03%
2018/03/261329.5016341.75347.00-157,360-0.20%
2018/03/233325.506327.42328.00-37,205-0.04%
2018/03/228336.0000.00336.0087,1990.11%
2018/03/212344.252340.00336.0007,1910.00%
2018/03/204340.3810338.85342.50-67,183-0.08%
2018/03/192335.0018330.61334.00-166,988-0.23%
2018/03/1600.002319.00317.00-26,766-0.03%
2018/03/151317.008317.88318.00-76,627-0.11%
2018/03/145313.501314.50313.5046,5410.06%
2018/03/131319.0015318.53319.00-146,558-0.21%
2018/03/1213316.3814318.04317.00-16,573-0.02%
2018/03/091309.5000.00310.5016,6560.02%
2018/03/082305.503309.33309.50-16,591-0.02%
2018/03/0700.004306.00300.00-46,474-0.06%
2018/03/061300.0000.00301.0016,4350.02%
2018/03/052297.5000.00295.0026,4840.03%
2018/03/0200.003304.50302.50-36,432-0.05%
2018/03/013296.0000.00299.5036,3730.05%
2018/02/274303.504304.88301.0006,2820.00%
2018/02/261299.501304.00296.5006,2110.00%
2018/02/232300.0000.00300.5026,2190.03%
2018/02/222304.002303.25302.0006,2400.00%
2018/02/2100.003300.50304.50-36,238-0.05%
2018/02/121284.0000.00285.0016,1530.02%
2018/02/092273.752285.00283.0006,1750.00%
2018/02/081284.5000.00286.0016,1160.02%
2018/02/0700.002288.25284.50-26,135-0.03%
2018/02/062285.501283.50286.5016,1420.02%
2018/02/051299.0000.00299.0016,0660.02%
2018/02/021304.5010304.25304.50-96,234-0.14%
2018/02/0110307.003309.00307.0076,2360.11%
2018/01/3125298.3823301.15299.0026,0910.03%
2018/01/303301.331.3299.24299.001.76,0910.03%
2018/01/292310.253308.00308.00-16,198-0.02%
2018/01/265303.703305.83308.0026,2710.03%
2018/01/252313.755307.70305.50-36,267-0.05%
2018/01/246309.5000.00307.5066,3430.09%
2018/01/238319.0013321.19318.00-56,460-0.08%
2018/01/229317.0600.00319.0096,4200.14%
2018/01/197316.501.1317.52319.0066,5360.09%
2018/01/184319.3819318.53319.50-156,576-0.23%
2018/01/175306.101305.00306.5046,6290.06%
2018/01/151310.504312.75313.00-36,650-0.05%
2018/01/1200.0014310.14309.50-146,701-0.21%
2018/01/113304.506309.50306.00-36,746-0.04%
2018/01/107309.148306.31309.50-16,822-0.01%
2018/01/0920301.5055302.46304.00-356,854-0.51%
2018/01/0851300.8320298.00298.00317,0700.44%
2018/01/052300.001300.50300.0017,4180.01%
2018/01/0400.001304.00307.00-17,607-0.01%
2018/01/031299.001300.00300.5007,7970.00%
2018/01/021293.001291.50291.5007,8430.00%
聯發科今年首發員工限制股 增資逾2359張、基準日出爐UDN聯合新聞網－15天前
聯發科（2454）23日公告董事長決定限制員工權利新股之增資基準日，依公司民國113年第一次限制員工權利新股發行辦法，實......詳全文
台股量縮創龍年以來低量 挑戰季線得而復失UDN聯合新聞網－19天前
台股今天呈量縮區間震盪，大盤挑戰季線約22435點反壓得而復失，台積電、聯發科擺尾，終場加權指數收22409.63點，上......詳全文
台股量縮挑戰季線得而復失 終場漲60點收22409.63點UDN聯合新聞網－19天前
台股今天量縮區間震盪，午盤後人工智慧AI概念股回檔，金融修正，大盤挑戰季線約22435點反壓得而復失，台積電、聯發科擺尾......詳全文
聯發科 相關文章