飛宏 (2457)-永豐金-南京券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	35.26	4	35.00	35.30	0	2,040	0.00%
2025/01/20	6	34.73	6	34.90	34.75	0	2,063	0.00%
2025/01/14	15	33.20	15	33.50	33.50	0	2,000	0.00%
2025/01/13	2.1	32.58	11	33.74	32.25	-8.9	1,979	-0.45%
2025/01/09	4	35.05	4	35.45	35.00	0	1,907	0.00%
2025/01/08	0	0.00	1	35.20	34.95	-1	1,885	-0.05%
2025/01/07	0	0.00	2	35.40	35.20	-2	1,869	-0.11%
2025/01/06	4	35.75	5	36.28	36.30	-1	1,840	-0.05%
2025/01/03	0.1	36.25	0	0.00	35.40	0.1	1,853	0.01%
2024/12/30	2	37.65	0	0.00	37.35	2	1,868	0.11%
2024/12/20	1	36.90	0	0.00	36.95	1	1,969	0.05%
2024/12/19	3	37.75	0	0.00	37.75	3	1,970	0.15%
2024/12/17	0	0.00	5	37.60	37.70	-5	1,960	-0.25%
2024/12/16	6	37.05	0	0.00	37.30	6	1,957	0.31%
2024/12/13	1	38.20	2	38.75	38.35	-1	1,942	-0.05%
2024/12/12	1	39.60	1	40.10	39.50	0	1,919	0.00%
2024/12/11	2	40.20	0	0.00	39.65	2	1,911	0.10%
2024/12/09	2	41.25	0.1	40.95	40.35	1.9	1,870	0.10%
2024/12/06	11	42.90	2	42.80	42.25	9	1,836	0.49%
2024/12/05	11	44.02	10.1	44.12	43.75	0.9	1,779	0.05%
2024/12/04	1	43.05	1	43.05	43.10	0	1,616	0.00%
2024/12/03	1	42.35	4	42.10	42.05	-3	1,594	-0.19%
2024/12/02	2	40.50	0	0.00	40.40	2	1,574	0.13%
2024/11/29	0	0.00	0.3	41.28	41.10	-0.3	1,574	-0.02%
2024/11/28	9	40.88	8	41.70	40.90	1	1,590	0.06%
2024/11/27	2	42.23	3	42.57	41.80	-1	1,581	-0.06%
2024/11/25	1	42.90	0	0.00	42.70	1	1,543	0.06%
2024/11/21	5	42.99	3	43.35	42.55	2	1,505	0.13%
2024/11/20	13	41.95	12	41.35	42.00	1	1,463	0.07%
2024/11/19	3	41.85	4	42.09	41.70	-1	1,451	-0.07%
2024/11/18	13	40.30	13	41.35	40.30	0	1,380	0.00%
2024/11/14	0	0.00	0.1	40.20	40.00	-0.1	1,335	-0.01%
2024/11/12	17	41.40	17	41.55	41.40	0	1,328	0.00%
2024/11/11	1	40.75	2	41.05	41.45	-1	1,313	-0.08%
2024/11/08	12	40.40	13	41.15	40.40	-1	1,309	-0.08%
2024/11/07	5	40.33	5.1	40.38	41.10	-0.1	1,306	-0.01%
2024/11/04	1	37.40	0	0.00	37.45	1	1,397	0.07%
2024/11/01	0	0.00	0.1	38.00	38.25	-0.1	1,433	-0.01%
2024/10/30	0	0.00	5	37.80	37.85	-5	1,456	-0.34%
2024/10/29	1	38.00	0	0.00	37.15	1	1,509	0.07%
2024/10/28	5	38.51	0	0.00	37.85	5	1,526	0.33%
2024/10/24	1	38.10	0	0.00	37.80	1	1,536	0.07%
2024/10/09	3	39.25	3	39.60	39.25	0	1,849	0.00%
2024/10/07	1	40.80	1	40.80	40.95	0	1,896	0.00%
2024/10/01	0	0.00	0.1	42.30	42.30	-0.1	2,017	0.00%
2024/09/27	0	0.00	1	41.20	41.35	-1	2,046	-0.05%
2024/09/26	0	0.00	1	41.30	41.15	-1	2,052	-0.05%
2024/09/25	1	39.75	0	0.00	40.05	1	2,012	0.05%
2024/09/24	0.1	39.65	1	39.55	39.75	-0.9	2,021	-0.04%
2024/09/23	0	40.35	0	0.00	40.20	0	2,044	0.00%
2024/09/20	4	39.35	0	0.00	39.55	4	2,047	0.20%
2024/09/13	0	0.00	0.1	38.70	38.65	-0.1	2,120	0.00%
2024/09/04	3.1	36.80	0	0.00	36.35	3.1	2,315	0.13%
2024/09/02	3	39.85	0	0.00	39.75	3	2,356	0.13%
2024/08/27	5	39.90	0	0.00	39.95	5	2,624	0.19%
2024/08/23	1	40.10	3	40.10	40.10	-2	2,644	-0.08%
2024/08/12	1	40.35	7	40.50	40.70	-6	2,764	-0.22%
2024/08/08	0.1	39.05	0	0.00	38.80	0.1	2,742	0.00%
2024/08/07	0.1	40.80	0	0.00	40.80	0.1	2,744	0.00%
2024/08/06	6	37.50	5	35.46	37.25	1	2,791	0.04%
2024/08/02	2	43.80	0	0.00	42.85	2	2,725	0.07%
2024/08/01	1	44.35	0	0.00	44.55	1	2,713	0.04%
2024/07/29	2.1	43.47	2	43.50	42.65	0.1	2,687	0.00%
2024/07/26	0.1	43.70	5	43.65	43.45	-4.9	2,822	-0.17%
2024/07/22	0.1	43.80	1	43.80	43.80	-0.9	2,805	-0.03%
2024/07/19	1.3	45.69	0	0.00	44.40	1.3	2,776	0.05%
2024/07/18	1	47.40	0	0.00	47.45	1	2,709	0.04%
2024/07/12	1	48.75	1	48.80	48.85	0	2,910	0.00%
2024/07/11	1	48.90	0	0.00	48.80	1	2,949	0.03%
2024/07/10	2	49.20	1	49.30	49.20	1	2,986	0.03%
2024/07/09	2	50.75	1	50.50	50.80	1	2,964	0.03%
2024/07/08	4	51.18	4	51.20	51.50	0	3,045	0.00%
2024/07/05	1	51.50	1	51.70	51.30	0	3,042	0.00%
2024/07/04	2	49.95	2	49.80	49.55	0	2,981	0.00%
2024/07/01	0.1	48.40	0	0.00	48.20	0.1	2,934	0.00%
2024/06/27	3.1	48.41	3	48.40	48.40	0.1	2,962	0.00%
2024/06/25	1	49.05	1	49.05	49.35	0	2,962	0.00%
2024/06/24	0.1	49.60	0	0.00	49.25	0.1	2,961	0.00%
2024/06/19	0.1	50.30	0.9	50.34	50.10	-0.8	3,000	-0.03%
2024/06/18	1	50.80	0	0.00	51.50	1	2,976	0.03%
2024/06/13	0	0.00	2	50.50	50.70	-2	3,023	-0.07%
2024/06/12	1	51.20	1	51.00	51.00	0	2,984	0.00%
2024/06/11	0	52.00	0	0.00	52.00	0	2,991	0.00%
2024/06/07	3	51.77	2	51.90	52.00	1	3,002	0.03%
2024/06/06	10.1	51.23	9	52.00	51.30	1.1	3,000	0.04%
2024/06/05	10	51.89	10	52.14	51.80	0	2,983	0.00%
2024/06/04	1	52.50	0	0.00	52.00	1	2,931	0.03%
2024/05/30	0	0.00	2	51.20	51.00	-2	3,038	-0.07%
2024/05/23	0	0.00	2.2	50.70	50.60	-2.2	3,409	-0.07%
2024/05/22	1	50.50	1	50.30	50.50	0	3,458	0.00%
2024/05/15	5	49.45	0	0.00	49.50	5	4,296	0.12%
2024/05/14	0	0.00	2	49.78	49.70	-2	4,321	-0.05%
2024/05/13	1	48.95	6	48.85	49.00	-5	4,352	-0.11%
2024/05/10	2	48.18	13	48.26	48.45	-11	4,334	-0.25%
2024/05/09	1	50.00	0	0.00	49.95	1	4,257	0.02%
2024/05/07	0	0.00	2	50.70	51.00	-2	4,257	-0.05%
2024/05/06	0	0.00	7	51.23	50.80	-7	4,324	-0.16%
2024/05/02	3	52.80	3	53.10	52.80	0	4,380	0.00%
2024/04/30	6	53.72	0	0.00	53.50	6	4,415	0.14%
2024/04/29	0	0.00	10	50.90	51.50	-10	4,310	-0.23%
2024/04/22	1.2	51.33	0	0.00	51.00	1.2	4,457	0.03%
2024/04/18	11	55.27	14	54.74	54.50	-3	4,481	-0.07%
2024/04/17	5	52.96	4	51.43	53.30	1	4,357	0.02%
2024/04/16	1	51.50	0	0.00	51.00	1	4,349	0.02%
2024/04/15	6	52.30	6	53.20	52.30	0	4,370	0.00%
2024/04/12	1.1	52.05	2	54.10	53.80	-0.9	4,423	-0.02%
2024/04/11	1.1	53.07	8	52.60	52.50	-6.9	4,364	-0.16%
2024/04/10	0	54.40	1	53.70	54.10	-1	4,349	-0.02%
2024/04/03	1	53.40	0	0.00	53.30	1	4,456	0.02%
2024/04/02	6	53.93	0	0.00	54.30	6	4,476	0.13%
2024/04/01	0	0.00	2	54.45	54.60	-2	4,509	-0.04%
2024/03/29	0	0.00	1	53.60	53.30	-1	4,529	-0.02%
2024/03/28	0	0.00	2	53.00	53.00	-2	4,526	-0.04%
2024/03/27	1	53.40	0	0.00	53.30	1	4,531	0.02%
2024/03/26	11	53.94	0	0.00	53.30	11	4,547	0.24%
2024/03/25	0	0.00	1	55.30	55.20	-1	4,531	-0.02%
2024/03/22	0.2	54.80	0	0.00	54.30	0.2	4,573	0.00%
2024/03/21	0	0.00	0.6	53.50	53.80	-0.6	4,558	-0.01%
2024/03/20	1	53.10	5.9	53.12	53.00	-4.9	4,653	-0.11%
2024/03/15	1.1	54.84	0	0.00	55.00	1.1	4,699	0.02%
2024/03/14	0.5	55.80	0	0.00	55.20	0.5	4,778	0.01%
2024/03/13	1	55.90	6.6	55.67	55.00	-5.6	4,833	-0.12%
2024/03/12	0	0.00	0	56.80	56.40	0	4,881	0.00%
2024/03/08	3	56.13	0	0.00	55.90	3	5,023	0.06%
2024/03/07	11	58.30	0	0.00	58.00	11	5,013	0.22%
2024/03/06	1	60.10	2	60.00	60.10	-1	4,997	-0.02%
2024/03/05	5	60.14	4	60.30	60.00	1	5,096	0.02%
2024/03/04	2	60.75	7	61.04	60.60	-5	5,211	-0.10%
2024/03/01	10	60.40	0	0.00	60.30	10	5,228	0.19%
2024/02/29	14	61.28	14	61.06	61.30	0	5,690	0.00%
2024/02/27	3	59.93	4.1	60.74	60.20	-1.1	6,506	-0.02%
2024/02/23	4	59.90	5	61.36	59.70	-1	6,907	-0.01%
2024/02/22	1.3	60.92	13	61.35	61.30	-11.7	6,865	-0.17%
2024/02/21	4	61.50	7	61.89	61.50	-3	6,858	-0.04%
2024/02/20	27	61.92	24	62.39	61.80	3	6,946	0.04%
2024/02/19	31.1	62.22	15	62.18	62.30	16.1	6,809	0.24%
2024/02/16	1	58.70	2	58.35	58.70	-1	6,414	-0.02%
2024/02/15	0	0.00	2	55.90	56.20	-2	6,380	-0.03%
2024/02/05	2	56.15	1	56.10	56.10	1	6,399	0.02%