加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼2.15
  • 漲幅
    -6.29%
  • 成交量
    10,050張
  • 產業
    上市 電腦週邊類股▲2.03%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/065532.204934.4132.0566,7590.09%
2024/09/05134.35334.7034.20-26,632-0.03%
2024/09/0400.00133.5033.15-16,400-0.02%
2024/09/03333.2800.0033.0036,3240.05%
2024/09/02633.34633.9833.7006,2800.00%
2024/08/29131.9000.0031.8516,7260.01%
2024/08/2000.00130.6531.00-17,927-0.01%
2024/08/133531.143530.9831.1008,2250.00%
2024/08/09428.50428.5028.5008,2580.00%
2024/08/06424.65427.0025.8008,2520.00%
2024/07/2900.00129.4529.35-18,042-0.01%
2024/07/26130.35429.9930.10-38,020-0.04%
2024/07/23431.70531.8331.70-18,004-0.01%
2024/07/22531.00632.0831.00-17,977-0.01%
2024/07/19532.4000.0032.4057,9230.06%
2024/07/18233.23333.2533.25-17,879-0.01%
2024/07/178633.988634.8833.9507,7790.00%
2024/07/16735.14534.6634.9527,6180.03%
2024/07/152633.177334.7333.55-477,370-0.64%
2024/07/12633.361033.6833.35-47,217-0.06%
2024/07/113134.382435.2334.3077,1610.10%
2024/07/10834.80835.0034.8007,1140.00%
2024/07/09534.42534.4034.6507,0380.00%
2024/07/082436.381037.1435.10146,9050.20%
2024/07/05538.13738.0138.25-26,672-0.03%
2024/07/04336.02136.0535.6526,0860.03%
2024/07/038235.788136.2535.1015,8230.02%
2024/07/024835.475936.2535.50-115,438-0.20%
2024/07/012235.23235.7835.80204,8670.41%
2024/06/28130.65931.8632.55-84,619-0.17%
2024/06/27729.64529.4529.6024,3040.05%
2024/06/26129.6000.0029.6014,2420.02%
2024/06/2500.00128.8029.00-14,088-0.02%
2024/06/18127.8000.0028.2013,9230.03%
2024/06/171528.201528.3028.2003,8620.00%
2024/06/1400.001028.5028.30-103,839-0.26%
2024/06/13127.6500.0027.9013,7820.03%
2024/06/073928.123828.0528.1013,6940.03%
2024/06/06228.3000.0028.1023,6530.05%
2024/06/0517329.6817329.9229.5503,5530.00% 大買/大賣/
2024/06/042230.711030.9530.60123,3220.36%
2024/06/03528.4400.0028.1552,8760.17%
2024/05/30830.13129.6529.2072,7810.25%
2024/05/29829.98330.4830.7052,6660.19%
2024/05/28530.60529.2030.9002,3520.00%
2024/05/2700.00927.9828.10-92,348-0.38%
2024/05/2400.00425.6025.55-42,247-0.18%
2024/05/231225.201325.0125.20-12,417-0.04%
2024/05/22125.6000.0025.4012,4010.04%
2024/05/21124.70124.6524.6502,2100.00%
2024/05/2000.00223.7323.75-22,151-0.09%
2024/05/161923.961724.0023.9022,1420.09%
2024/05/15423.65323.7723.5012,0600.05%
2024/03/07624.10625.1524.1001,7600.00%
2024/03/0600.001424.5424.95-141,731-0.81%
2024/03/041224.001224.6024.0001,6360.00%
2024/03/0111824.7911424.9324.9041,5680.26% 大買/大賣/
2024/02/298224.317224.7525.20101,4570.69%
2024/02/271123.851223.9323.85-11,207-0.08%
2024/02/264023.864024.1924.0001,1270.00%
2024/02/2300.001022.6122.45-10917-1.09%
2024/02/1900.00821.9321.80-8928-0.86%
2024/02/0100.003420.4520.50-34919-3.70%
2024/01/1800.00319.7019.60-3964-0.31%
2024/01/0900.00120.8020.60-1986-0.10%
2023/12/2100.00120.5020.50-1958-0.10%
2023/12/13321.40421.1821.25-1962-0.10%
2023/12/1100.00120.6020.50-1926-0.11%
2023/12/08121.90221.7521.40-1915-0.11%
2023/12/075221.8500.0021.65529165.68%
2023/11/2200.00221.7521.90-21,118-0.18%
2023/11/20121.3000.0021.4011,1040.09%
2023/11/1700.00321.7221.45-31,098-0.27%
2023/11/1600.00220.7820.90-21,029-0.19%
2023/11/1500.00120.7520.65-11,037-0.10%
2023/11/1400.00220.3820.40-21,114-0.18%
2023/11/10519.8800.0019.8551,1280.44%
2023/11/0800.00420.3520.25-41,128-0.35%
2023/11/03219.25219.5019.3001,1600.00%
2023/11/0200.00219.3019.30-21,178-0.17%
2023/10/2600.00219.2019.15-21,346-0.15%
2023/10/18219.3500.0018.8521,6820.12%
2023/10/17219.9000.0019.6521,7710.11%
2023/10/1300.00420.4420.55-41,931-0.21%
2023/10/1200.00320.3320.30-32,066-0.15%
2023/10/11119.95420.2319.95-32,100-0.14%
2023/09/20219.5000.0019.4022,4820.08%
2023/09/1400.00220.3820.35-22,675-0.07%
2023/09/1100.00620.7220.45-62,908-0.21%
2023/09/06220.55120.9520.5513,1040.03%
2023/09/05520.72420.7020.7513,1160.03%
2023/08/303021.213221.3421.45-23,163-0.06%
2023/08/2900.00220.0020.00-23,073-0.07%
2023/08/25220.3500.0020.2523,2630.06%
2023/08/23220.2500.0020.2023,5720.06%
2023/08/09121.4000.0021.1513,9420.03%
2023/08/04122.1500.0022.1014,0730.02%
2023/08/02423.3800.0022.5544,1150.10%
2023/08/01423.7300.0023.8044,1010.10%
2023/07/31324.282524.4924.35-224,159-0.53%
2023/07/28224.70325.1025.15-14,212-0.02%
2023/07/27125.10225.0525.10-14,311-0.02%
2023/07/261825.24126.5024.80174,5650.37%
2023/07/252125.93626.2226.20154,7060.32%
2023/07/241625.421025.8325.5564,7560.13%
2023/07/211025.481025.5425.7004,9620.00%
2023/07/201725.932025.0726.00-35,084-0.06%
2023/07/19625.22525.5125.0515,1800.02%
2023/07/18724.7800.0025.0075,2890.13%
2023/07/17925.681624.9825.40-75,360-0.13%
2023/07/1400.00424.4524.40-45,692-0.07%
2023/07/13124.15323.6723.85-25,857-0.03%
2023/07/12223.1000.0023.1025,8900.03%
2023/07/11123.35123.6023.4005,9590.00%
2023/07/10222.90223.3523.1006,0680.00%
2023/07/07423.5000.0023.2546,1580.06%
2023/07/0600.00324.3524.40-36,182-0.05%
2023/07/0300.00224.2024.10-26,448-0.03%
2023/06/2800.001324.0823.95-136,508-0.20%
2023/06/272823.591523.7523.40136,4610.20%
2023/06/263023.953624.0624.10-66,450-0.09%
2023/06/191723.311523.3623.3026,6100.03%
2023/06/161323.701423.7823.90-16,631-0.02%
2023/06/1300.00423.0022.70-46,725-0.06%
2023/06/12323.6700.0022.8036,7490.04%
2023/06/08525.1700.0024.9556,9600.07%
2023/06/06225.4800.0025.5027,0160.03%
2023/06/01226.00226.5525.9507,2070.00%
2023/05/31126.35625.8726.00-57,231-0.07%
2023/05/30224.93225.1025.2507,2240.00%
2023/05/2900.00425.4925.55-47,164-0.06%
2023/05/26124.0500.0024.0516,9300.01%
2023/05/24124.4000.0024.4516,8640.01%
2023/05/19124.0500.0023.9516,8670.01%
2023/05/18624.401624.6424.40-106,838-0.15%
2023/05/1700.002025.0024.80-206,776-0.30%
2023/05/163024.8000.0024.40306,6830.45%
2023/05/111723.281424.9023.2536,6680.04%
2023/05/0900.00625.5024.75-66,519-0.09%
2023/05/05325.7500.0025.6036,4330.05%
2023/05/04426.2000.0026.0546,3640.06%
2023/05/031227.05327.6526.5096,2900.14%
2023/05/027427.548627.8327.65-126,166-0.19%
2023/04/282326.77526.8827.20185,9270.30%
2023/04/275426.305426.2026.3005,7240.00%
2023/04/264026.054026.0926.6005,5750.00%
2023/04/253225.503825.7625.50-65,346-0.11%
2023/04/24526.1000.0026.0055,3250.09%
2023/04/21124.55125.3024.7005,2120.00%
2023/04/2000.00126.5526.50-15,060-0.02%
2023/04/192827.312626.9627.5024,9300.04%
2023/04/18125.55725.7826.70-64,479-0.13%
2023/04/17324.33224.7524.3014,3040.02%
2023/04/1400.00123.6523.80-14,231-0.02%
2023/04/13623.32524.2023.3514,1710.02%
2023/04/121124.15323.7024.1584,1110.19%
2023/04/1100.00123.5523.40-14,190-0.02%
2023/04/1000.00623.1423.25-64,163-0.14%
2023/04/07522.5500.0022.2554,1230.12%
2023/04/06823.852823.5423.50-204,027-0.50%
2023/03/30922.40922.2022.4003,8950.00%
2023/03/2900.00522.0022.00-53,849-0.13%
2023/03/2400.00122.1522.00-14,010-0.02%
2023/03/23521.7500.0021.7554,1040.12%
2023/03/222022.4000.0022.00204,3270.46%
2023/03/202622.182522.1322.0514,4210.02%
2023/03/171021.801321.9821.85-34,332-0.07%
2023/03/16320.70321.1520.7004,2290.00%
2023/03/144921.375022.0521.35-14,238-0.02%
2023/03/131422.151321.3222.3514,0990.02%
2023/03/101721.201721.4521.2004,0250.00%
2023/03/09121.7000.0021.7514,0410.02%
2023/03/08122.05122.0522.0504,0240.00%
2023/03/07121.05621.3321.70-54,017-0.12%
2023/03/062021.501921.3021.5013,9040.03%
2023/03/033520.783120.4520.8043,8350.10%
2023/03/02420.10119.7520.1533,7730.08%
2023/02/15119.10118.8018.8004,2640.00%
2023/02/14818.90919.0818.90-14,240-0.02%
2023/02/13319.00918.4019.00-64,228-0.14%
2023/02/10718.1500.0018.1074,2460.16%
2023/01/1300.00416.9517.15-44,853-0.08%
2023/01/0900.00218.9318.90-24,746-0.04%
2023/01/05119.3500.0019.1514,6970.02%
2023/01/04118.95119.0518.8004,6620.00%
2022/12/29519.6010220.3019.60-974,568-2.12% 大賣/
2022/12/2800.00522.1221.75-54,389-0.11%
2022/12/27322.3500.0022.3034,3440.07%
2022/12/2600.001521.2321.50-154,299-0.35%
2022/12/221322.241622.0022.25-34,250-0.07%
2022/12/21121.75121.9521.8004,2320.00%
2022/12/19322.6200.0022.5034,1330.07%
2022/12/16723.0200.0023.2574,0570.17%
2022/12/15223.65223.4824.0503,9420.00%
2022/12/143723.253722.6123.2503,7720.00%
2022/12/135022.2000.0022.75503,4771.44%
2022/12/12420.7000.0020.7043,2220.12%
2022/12/011520.1200.0020.10152,8630.52%
2022/11/29119.75619.8819.65-52,768-0.18%
2022/11/2800.001818.8019.45-182,711-0.66%
2022/11/2400.00219.2518.90-22,638-0.08%
2022/11/22519.3000.0019.7052,5780.19%
2022/11/211920.10719.9720.10122,4900.48%
2022/11/1600.00519.6518.65-52,241-0.22%
2022/11/1400.00119.1019.15-12,140-0.05%
2022/11/11618.65118.8018.9552,1010.24%
2022/11/08219.0000.0018.4522,0610.10%
2022/11/07219.3000.0019.3022,0980.10%
2022/11/0400.00519.6018.55-51,976-0.25%
2022/11/033018.8100.0018.70301,7521.71%
2022/11/0200.00617.8517.70-61,601-0.37%
2022/10/31617.2500.0017.2561,5540.39%
2022/10/274017.872217.4218.10181,4611.23%
2022/10/20117.25117.0517.3501,2860.00%
2022/10/1800.00517.1516.80-51,152-0.43%
2022/10/13114.8500.0014.8011,0610.09%
2022/09/1600.00117.1017.05-1978-0.10%
2022/09/1500.001017.3917.50-10934-1.07%
2022/09/13117.30617.2517.25-5904-0.55%
2022/09/12517.4000.0017.2558840.57%
2022/08/2400.00317.6016.95-3757-0.40%
2022/08/1500.001017.2517.00-10596-1.68%
2022/08/123216.741316.8816.70195483.47%
2022/08/111016.6000.0016.60104032.48%
2022/07/0400.000.114.0014.00-0.1436-0.02%
2022/06/2800.00015.6515.650446-0.01%
2022/06/2700.00115.6015.55-1480-0.21%
2022/06/2000.001014.8114.50-10484-2.07%
2022/06/101016.0700.0015.90104872.05%
2022/06/0900.001015.7515.75-10472-2.11%
2022/05/11114.8000.0014.7015920.17%
2022/04/25115.2500.0015.2517090.14%
2022/03/18815.39815.7015.6504,9090.00%
2022/03/0800.00314.7514.80-35,537-0.05%
2022/02/1600.001517.3217.25-155,592-0.27%
2022/02/151517.0700.0016.85155,6230.27%
2022/01/2000.00517.2517.20-55,733-0.09%
2022/01/071418.15919.3518.1555,4690.09%
2022/01/061019.40219.4519.3585,3510.15%
2022/01/05119.5500.0019.2015,2460.02%
2022/01/041519.62119.7519.65145,1450.27%
2022/01/0300.002920.2520.90-294,819-0.60%
2021/12/281319.302019.3519.30-73,881-0.18%
2021/12/241419.982019.8519.65-63,766-0.16%
2021/12/231720.511320.3220.0043,6500.11%
2021/12/22119.45920.7020.70-83,259-0.25%
2021/12/20519.20519.4019.2002,9150.00%
2021/12/172920.07520.0020.00242,7780.86%
2021/12/16519.553620.3720.80-312,311-1.34%
2021/12/1516719.0213719.3518.95302,1461.40% 大買/大賣/
2021/12/141119.014919.7619.25-381,949-1.95%
2021/12/131118.41519.0019.0061,4430.42%
2021/11/2200.00416.1516.05-4795-0.50%
2021/11/1200.00416.1515.90-4751-0.53%
2021/08/044019.2300.0018.85404,9440.81%
2021/07/1300.00218.1017.50-26,979-0.03%
2021/06/11220.3500.0020.1526,2470.03%
2021/06/0400.00122.0021.95-15,989-0.02%
2021/06/0300.001023.0023.25-105,864-0.17%
2021/06/021321.01621.8022.1075,5980.13%
2021/06/01321.5000.0021.5035,2320.06%
2021/05/252220.922220.6519.8004,6920.00%
2021/05/24219.651019.2319.55-84,520-0.18%
2021/05/2100.00219.9019.90-24,345-0.05%
2021/05/191319.79520.5018.8084,1430.19%
2021/05/181421.13921.5520.7053,9220.13%
2021/05/0700.001224.8725.35-122,971-0.40%
2021/05/06123.65322.4523.05-22,821-0.07%
2021/05/0500.00121.6523.25-12,736-0.04%
2021/05/04122.601523.2022.60-142,591-0.54%
2021/05/03724.84625.1025.1012,5160.04%
2021/04/291423.1728.123.2722.85-14.12,127-0.66%
2021/04/283520.994521.5021.50-101,608-0.62%
2021/04/27119.55619.5519.55-51,328-0.38%
2021/04/2600.00517.8017.80-51,285-0.39%
2021/04/233516.12616.2016.20291,2282.36%
2021/04/1900.00514.7714.85-5746-0.67%
2021/04/1300.00414.3013.90-4637-0.63%
2021/04/0800.00814.1014.05-8585-1.37%
2021/03/3100.00113.4013.25-1506-0.20%
2021/03/2900.00513.5813.40-5486-1.03%
2021/03/25213.75613.5313.65-4464-0.86%
2021/03/2200.00514.2514.30-5406-1.23%
2021/01/0800.00212.7012.60-2218-0.92%
2020/12/2800.00212.6012.70-2189-1.06%
2020/12/1400.00212.5512.50-2228-0.88%
2020/12/0400.00712.9012.80-7252-2.77%
2020/12/0300.00312.9012.90-3254-1.18%
2020/11/24812.8000.0012.7584401.82%
2020/11/0600.00212.4512.35-2449-0.44%
2020/10/2100.00212.4512.40-2462-0.43%
2020/10/1900.00212.3012.35-2463-0.43%
2020/07/21513.9000.0013.8054451.12%
2020/07/1400.00213.9514.00-2406-0.49%
2020/07/0800.00413.2813.60-4374-1.07%
2020/07/0600.00213.0013.00-2366-0.55%
2020/07/0100.00213.0012.90-2364-0.55%
2020/06/2900.00213.0012.90-2361-0.55%
2020/05/14111.3500.0011.3012880.35%
2020/04/2000.00211.5511.65-2265-0.75%
2020/04/13211.1000.0011.1022520.79%
2020/02/2500.001712.6512.65-17159-10.67%
2020/01/0200.00113.9514.00-1302-0.33%
2019/12/30113.8500.0013.9013140.32%
2019/11/2000.00614.1014.20-6800-0.75%
2019/10/0100.00715.1015.25-7598-1.17%
2019/09/11714.4000.0014.3574391.59%
2019/09/102114.302114.4714.3004160.00%
2019/09/0300.00814.4514.45-8271-2.95%
2019/07/2400.00113.4013.40-1220-0.45%
2019/06/06313.5000.0013.5033370.89%
2019/06/05513.4000.0013.6553321.50%
2019/04/2300.00813.4513.25-8239-3.34%
2019/03/28812.4000.0012.3581336.01%
2018/10/18111.0000.0011.0011600.62%
2018/10/1200.00111.0511.15-1150-0.67%
2018/06/0100.001513.0513.15-15252-5.94%
2018/05/3100.00213.1513.20-2249-0.80%
2018/05/301513.0000.0013.30152466.08%
2018/05/29212.8000.0012.8022300.87%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章