加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    1,256張
  • 產業
    上市 其他類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍邦 (2514)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14124.4000.0024.1013,4920.03%
2024/06/12324.0500.0024.2533,4190.09%
2024/06/03123.70223.7023.55-13,230-0.03%
2024/05/312124.74124.6523.70203,1930.63%
2024/05/29124.0500.0024.0512,9810.03%
2024/05/27721.30722.1021.3002,8080.00%
2024/05/23522.0000.0022.0052,7290.18%
2024/05/22223.3310123.2523.40-992,652-3.73% 大賣/
2024/05/2111223.671523.8223.85972,5503.80% 大買/
2024/05/202923.4000.0023.40292,4151.20%
2024/05/17721.71821.7722.60-12,133-0.05%
2024/05/1000.00117.9517.90-11,607-0.06%
2024/05/07118.8500.0018.7511,5260.07%
2024/05/0600.00118.8018.75-11,457-0.07%
2024/05/0300.002219.0718.70-221,418-1.55%
2024/05/022018.8300.0018.60201,3531.48%
2024/04/25317.3500.0017.2531,1460.26%
2024/04/23116.9500.0017.1511,0860.09%
2024/04/22117.2500.0017.3511,0420.10%
2024/04/1900.00216.9016.75-2930-0.21%
2024/04/1700.000.116.5016.60-0.1762-0.01%
2024/04/16216.1000.0016.0027230.28%
2024/04/15116.4500.0016.4516840.15%
2024/04/1100.00715.8015.75-7613-1.14%
2024/03/19015.4000.0015.3504170.01%
2024/03/180.115.5000.0015.450.14100.02%
2024/03/12716.7000.0016.8573671.91%
2024/02/2000.00115.6515.60-1280-0.36%
2024/01/30115.6500.0015.6512310.43%
2024/01/190.115.7000.0015.550.12140.06%
2023/08/280.116.3000.0016.200.11780.06%
2023/06/0100.00518.5517.35-5206-2.42%
2023/05/31517.0000.0018.5551712.91%
2023/05/0300.00317.2017.20-3109-2.75%
2022/09/19016.7500.0016.8001080.03%
2022/07/0100.002017.3017.15-2090-22.01%
2022/06/3000.001017.2517.35-1091-10.97%
2022/06/2100.00616.8316.90-683-7.15%
2022/06/17116.3000.0016.451801.24%
2022/06/1600.00416.6016.60-480-4.99%
2022/06/14416.3900.0016.304775.14%
2022/06/10216.6500.0016.702782.56%
2022/06/02316.7700.0016.753793.79%
2022/06/01216.8500.0016.852822.42%
2022/05/3000.00417.0317.30-484-4.74%
2022/05/2700.00116.8516.85-183-1.20%
2022/05/2600.00116.8516.80-183-1.20%
2022/05/2500.00416.7516.85-483-4.79%
2022/05/2400.00216.7516.70-287-2.29%
2022/05/20116.70116.8516.700900.00%
2022/05/18116.7500.0017.001891.12%
2022/05/17116.7000.0016.751881.13%
2022/05/1600.00117.0016.70-189-1.12%
2022/05/10716.8800.0016.857947.44%
2022/05/09217.08717.3017.00-594-5.27%
2022/05/06617.0300.0017.006946.36%
2022/05/05117.20217.3017.30-192-1.08%
2022/05/04117.2000.0017.201951.05%
2022/05/03217.20317.3517.35-198-1.02%
2022/04/29117.25517.3417.40-4100-3.96%
2022/04/2800.00117.3017.25-1101-0.98%
2022/04/27117.0500.0017.0011020.98%
2022/04/15117.10117.3017.500970.00%
2022/04/13117.15417.2817.30-3102-2.93%
2022/04/12117.15217.2517.25-1101-0.99%
2022/04/11417.23417.3117.250990.00%
2022/04/08217.20517.3017.30-399-3.02%
2022/04/07317.22117.3017.302992.02%
2022/04/06217.25217.4017.300990.00%
2022/04/01117.30217.4317.45-198-1.02%
2022/03/29217.25217.4017.5001000.00%
2022/03/2400.00217.7017.70-2101-1.98%
2022/03/2300.00217.6817.70-2101-1.97%
2022/03/2200.00117.6517.65-1102-0.97%
2022/03/2100.00117.6517.55-1103-0.97%
2022/03/18117.60217.6817.60-1105-0.95%
2022/03/17117.50117.6517.6001100.00%
2022/03/16217.25217.4317.5001110.00%
2022/03/15217.5000.0017.5021091.83%
2022/03/02117.65317.7517.65-2114-1.75%
2022/02/25117.6000.0017.6011180.85%
2022/02/24217.6000.0017.5521211.65%
2022/02/2300.00417.7817.80-4118-3.38%
2022/02/22317.6000.0017.7031212.47%
2022/02/21217.7300.0017.8021241.61%
2022/02/1600.00117.9017.80-1133-0.75%
2022/02/1500.00117.8517.80-1135-0.74%
2022/02/1400.00317.8517.95-3139-2.15%
2022/01/18217.50117.5517.5516020.17%
2022/01/0500.00217.4817.45-2611-0.33%
2022/01/03117.7000.0017.6516170.16%
2021/12/22917.56117.5517.5086221.28%
2021/12/21417.5600.0017.5546210.64%
2021/12/20517.7100.0017.7056220.80%
2021/12/17317.6500.0017.7036220.48%
2021/12/16217.5500.0017.5026220.32%
2021/12/14317.5500.0017.5036240.48%
2021/12/13517.7500.0017.7556230.80%
2021/12/08317.9500.0018.0036200.48%
2021/12/07117.95118.0518.0006170.00%
2021/12/02217.9000.0017.9526160.32%
2021/12/01517.9500.0017.9056160.81%
2021/11/1900.00517.9017.85-5618-0.81%
2021/11/1500.00518.4018.35-5612-0.82%
2021/11/1200.00518.4018.40-5614-0.81%
2021/11/1000.000.218.8018.75-0.2615-0.03%
2021/11/09718.20718.7018.7006080.00%
2021/11/0400.00218.0518.05-2354-0.56%
2021/11/02718.10717.8517.8503540.00%
2021/10/292018.01617.9017.90143064.57%
2021/10/28317.8500.0018.0032941.02%
2021/10/27517.7500.0017.9052432.06%
2021/09/2400.00018.3018.200189-0.02%
2021/08/230.218.1500.0018.250.24430.05%
2021/07/1200.00318.5018.60-3773-0.39%
2021/07/08217.5500.0017.5527780.26%
2021/07/0700.00117.6017.60-1781-0.13%
2021/06/0400.001018.0017.90-10952-1.05%
2021/06/01418.28118.3518.3539320.32%
2021/05/311019.341019.1119.0009110.00%
2021/05/28618.5500.0018.8067300.82%
2021/05/27118.00417.7818.00-3685-0.44%
2021/05/20216.8000.0016.7026740.30%
2021/05/18716.7600.0016.9076791.03%
2021/05/13316.9000.0017.0036550.46%
2021/05/1100.00118.6518.55-1629-0.16%
2021/05/07118.8500.0018.8516170.16%
2021/04/26118.8000.0019.0514980.20%
2021/04/23118.70118.9018.9004920.00%
2021/04/22518.8000.0018.9054821.04%
2020/12/170.213.9000.0013.900.21700.14%
2020/12/01014.0000.0013.7001510.03%
2020/11/302513.602513.7013.7001490.00%
2020/11/17113.6000.0013.7011250.80%
2020/03/0600.001016.1516.55-10483-2.07%
2018/11/1600.00316.6516.60-3654-0.46%
2018/11/15316.4800.0016.6536530.46%
2018/11/0500.0021.314.6014.70-21.3673-3.16%
2018/03/1600.00414.4514.45-4674-0.59%
2018/01/1500.00116.1516.20-1817-0.12%
2018/01/1000.00116.0016.10-1792-0.13%
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
公司變更遲未通過 泰山：將面臨財務危機UDN聯合新聞網－2023/07/12
老牌食品廠泰山變天，龍邦取得經營權後，公司變更卻遲遲未過。泰山指出，前任董事長詹景超為保董座職務，大違常情的行徑層出不窮......詳全文
龍邦 相關文章
龍邦 相關影音