冠德 (2520)-永豐金-南京券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
14,568張
產業
上市營建類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	49	49.51	49.1	49.55	50.80	-0.1	5,194	0.00%
2024/04/22	75	53.34	76	51.20	48.95	-1	4,823	-0.02%
2024/04/19	192	49.40	214	48.14	49.40	-22	3,703	-0.59%	大買/大賣/
2024/04/18	1	48.35	0	0.00	49.40	1	3,077	0.03%
2024/04/17	6	43.80	6	44.95	44.95	0	2,795	0.00%
2024/04/16	0	0.00	1	43.15	43.20	-1	2,747	-0.04%
2024/04/12	3	45.25	3	45.05	45.25	0	2,704	0.00%
2024/04/02	0	0.00	1	42.65	42.65	-1	2,456	-0.04%
2024/03/29	0	0.00	1	41.75	41.80	-1	2,302	-0.04%
2024/03/27	0	0.00	2	41.00	41.30	-2	2,232	-0.09%
2024/03/25	0	0.00	35	38.92	39.15	-35	2,096	-1.67%
2024/03/22	1	38.60	0	0.00	38.65	1	2,089	0.05%
2024/03/15	0	38.75	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	39.55	0	0.00	39.50	0	2,246	0.00%
2024/03/08	0	0.00	2	38.25	38.20	-2	2,352	-0.09%
2024/03/04	2	38.90	0	0.00	38.90	2	2,360	0.08%
2024/02/29	1	39.70	0	0.00	39.50	1	2,393	0.04%
2024/02/21	0	0.00	1	40.45	40.45	-1	2,383	-0.04%
2024/02/20	2	39.88	37	39.85	39.80	-35	2,353	-1.49%
2024/02/19	0	0.00	8	40.00	40.15	-8	2,347	-0.34%
2024/02/16	0	0.00	2	39.40	39.65	-2	2,324	-0.09%
2024/01/31	0	0.00	10	39.60	39.55	-10	2,259	-0.44%
2024/01/29	1	39.50	0	0.00	39.55	1	2,260	0.04%
2024/01/26	0	0.00	1	39.80	39.95	-1	2,251	-0.04%
2024/01/17	1	38.35	1	38.15	37.85	0	2,257	0.00%
2024/01/12	4	39.05	4	39.10	39.10	0	2,170	0.00%
2024/01/11	9	39.20	6	39.50	39.20	3	2,147	0.14%
2024/01/10	16	39.55	16	39.75	39.25	0	2,173	0.00%
2024/01/09	5	39.92	5	40.70	39.90	0	2,152	0.00%
2024/01/08	1	40.80	0	0.00	40.80	1	2,110	0.05%
2024/01/05	2	40.65	3	40.70	40.90	-1	2,032	-0.05%
2024/01/04	0	0.00	4	39.90	39.90	-4	1,888	-0.21%
2023/12/26	7	38.95	0	0.00	39.00	7	1,838	0.38%
2023/12/21	7	37.77	3	37.85	37.70	4	1,822	0.22%
2023/12/20	10	38.65	0	0.00	38.00	10	1,809	0.55%
2023/12/19	20	38.35	0	0.00	38.50	20	1,782	1.12%
2023/12/15	4	39.15	4	38.55	38.55	0	1,756	0.00%
2023/12/14	0	0.00	2	39.80	39.10	-2	1,719	-0.12%
2023/12/13	6	37.65	4	38.25	38.25	2	1,597	0.13%
2023/12/12	1	37.40	0	0.00	37.25	1	1,577	0.06%
2023/12/11	4	37.75	4	37.70	37.70	0	1,543	0.00%
2023/12/08	10	38.68	8	38.15	38.15	2	1,511	0.13%
2023/12/07	2	38.65	0	0.00	38.70	2	1,449	0.14%
2023/12/06	17	39.11	2	39.00	39.00	15	1,398	1.07%
2023/12/05	0	0.00	13	39.01	39.15	-13	1,351	-0.96%
2023/12/04	8	38.37	0	0.00	38.45	8	1,303	0.61%
2023/12/01	23	37.75	6	37.85	37.85	17	1,283	1.32%
2023/11/30	5	37.54	1	37.70	37.50	4	1,290	0.31%
2023/11/27	0	0.00	2	38.20	37.70	-2	1,394	-0.14%
2023/11/21	5	36.32	0	0.00	36.10	5	1,349	0.37%
2023/11/15	3	35.15	0	0.00	35.50	3	1,359	0.22%
2023/11/06	0	0.00	3	35.00	35.05	-3	1,543	-0.19%
2023/11/03	0	0.00	6	35.05	35.10	-6	1,561	-0.38%
2023/11/01	0	0.00	10	34.25	34.40	-10	1,589	-0.63%
2023/10/31	0	0.00	0.1	34.25	34.15	-0.1	1,652	-0.01%
2023/10/26	0	0.00	1	33.55	33.40	-1	1,764	-0.06%
2023/10/02	6	33.10	0	0.00	33.25	6	1,798	0.33%
2023/09/26	1	32.35	1	32.50	32.35	0	1,826	0.00%
2023/09/22	3	32.50	0	0.00	32.55	3	1,822	0.16%
2023/09/05	0	0.00	1	34.10	34.05	-1	1,761	-0.06%
2023/09/01	1	33.40	0	0.00	34.00	1	1,703	0.06%
2023/08/25	0.1	31.15	0	0.00	31.00	0.1	1,547	0.01%
2023/08/24	0	0.00	0.8	31.55	31.30	-0.8	1,539	-0.05%
2023/08/18	2	32.90	0	0.00	32.60	2	1,471	0.14%
2023/08/15	5	31.50	5	30.90	30.90	0	1,390	0.00%
2023/08/14	4	31.20	4	32.20	31.20	0	1,373	0.00%
2023/08/08	0	0.00	1	32.50	32.45	-1	1,205	-0.08%
2023/08/04	1	31.75	8	31.40	31.80	-7	1,144	-0.61%
2023/08/02	0	0.00	4	32.19	31.90	-4	1,076	-0.37%
2023/07/31	3	30.15	0	0.00	30.55	3	952	0.32%
2023/07/28	3.4	29.02	0	0.00	29.65	3.4	879	0.39%
2023/07/27	0	0.00	1	28.90	28.95	-1	846	-0.12%
2023/07/17	0	0.00	1	30.10	30.10	-1	621	-0.16%
2023/07/13	1	30.15	0	0.00	30.05	1	615	0.16%
2023/07/05	0	0.00	1	30.75	30.75	-1	601	-0.17%
2023/07/04	0	0.00	1	30.35	30.65	-1	594	-0.17%
2023/06/30	2	30.10	0	0.00	30.10	2	573	0.35%
2023/06/29	1	30.00	0	0.00	30.05	1	575	0.17%
2023/06/08	36	29.93	0	0.00	29.95	36	687	5.24%
2023/06/05	15	29.85	0	0.00	29.80	15	693	2.16%
2023/05/30	10	29.61	0	0.00	29.60	10	696	1.44%
2023/05/25	0	0.00	3	29.90	29.90	-3	688	-0.44%
2023/05/16	15	29.30	0	0.00	29.15	15	683	2.20%
2023/05/04	30	29.60	0	0.00	29.70	30	723	4.14%
2023/04/27	0.2	29.55	0	0.00	29.45	0.2	741	0.03%
2023/04/21	0.1	29.55	0	0.00	29.10	0.1	732	0.01%
2023/03/31	0.1	30.10	0	0.00	30.00	0.1	715	0.01%
2023/03/28	0	0.00	6	30.16	30.10	-6	714	-0.84%
2023/03/15	2	28.75	0	0.00	28.70	2	704	0.28%
2023/03/03	0	0.00	1	29.10	29.20	-1	677	-0.15%
2023/02/09	1	28.95	0	0.00	28.75	1	786	0.13%
2022/11/29	0	0.00	7	27.80	27.85	-7	1,072	-0.65%
2022/11/17	2	28.05	0	0.00	28.05	2	1,130	0.18%
2022/11/15	0	0.00	1	27.50	27.60	-1	1,122	-0.09%
2022/11/09	5	26.75	0	0.00	26.80	5	1,161	0.43%
2022/11/01	1	24.25	0	0.00	24.25	1	1,150	0.09%
2022/10/14	1	24.35	0	0.00	24.15	1	1,352	0.07%
2022/09/21	1	26.60	0	0.00	26.60	1	1,290	0.08%
2022/09/12	1	27.45	0	0.00	27.50	1	1,264	0.08%
2022/09/08	2	27.30	0	0.00	26.95	2	1,242	0.16%
2022/09/06	0	0.00	4	27.05	27.05	-4	1,187	-0.34%
2022/09/02	4	27.80	0	0.00	27.60	4	1,173	0.34%
2022/08/26	0	0.00	2	28.40	28.40	-2	1,110	-0.18%
2022/08/25	2	28.05	0	0.00	28.00	2	1,097	0.18%
2022/08/01	0.2	27.70	0	0.00	27.80	0.2	930	0.02%
2022/07/29	0	0.00	1	30.00	30.00	-1	894	-0.11%
2022/07/08	0.1	30.85	0	0.00	30.70	0.1	719	0.01%
2022/06/08	0	0.00	1	35.05	35.35	-1	1,010	-0.10%
2022/05/18	0	0.00	1	34.45	34.65	-1	1,171	-0.09%
2022/05/13	0	0.00	1	33.20	33.25	-1	1,182	-0.08%
2022/05/12	0	0.00	1	33.05	32.85	-1	1,172	-0.09%
2022/05/10	0.2	33.50	0	0.00	33.65	0.2	1,151	0.01%
2022/05/06	0.1	34.35	0	0.00	34.40	0.1	1,149	0.01%
2022/04/26	0	34.80	0	0.00	34.70	0	1,216	0.00%
2022/04/22	0	0.00	1	35.50	35.45	-1	1,222	-0.08%
2022/04/13	0.1	34.75	0	0.00	34.85	0.1	1,298	0.01%
2022/04/12	1	34.45	0	0.00	34.45	1	1,305	0.08%
2022/04/08	0.1	35.70	0	0.00	35.60	0.1	1,282	0.00%
2022/04/07	1	35.55	0.2	35.80	35.55	0.8	1,279	0.06%
2022/04/06	0.1	35.65	3	35.60	35.70	-2.9	1,264	-0.23%
2022/04/01	1	36.10	0	0.00	35.90	1	1,240	0.08%
2022/03/30	0.4	36.25	0	0.00	36.05	0.4	1,234	0.03%
2022/03/29	3	36.27	0	0.00	36.15	3	1,240	0.24%
2022/03/28	1	36.15	1	36.10	36.40	0	1,228	0.00%
2022/03/21	3	38.85	1	39.10	38.35	2	1,186	0.17%
2022/03/18	1	38.00	1	38.20	38.80	0	1,195	0.00%
2022/03/17	0	0.00	5	37.86	37.95	-5	1,171	-0.43%
2022/03/10	0	0.00	10	37.30	37.30	-10	1,193	-0.84%
2022/03/08	0	0.00	1	36.45	36.55	-1	1,221	-0.08%
2022/03/01	10	37.80	1	37.85	37.80	9	1,280	0.70%
2022/02/23	0	0.00	1	37.85	37.85	-1	1,367	-0.07%
2022/02/16	0	0.00	10	37.35	37.35	-10	1,391	-0.72%
2022/02/14	1	36.70	0	0.00	36.70	1	1,406	0.07%
2022/02/10	0	0.00	2	36.85	37.05	-2	1,454	-0.14%
2022/02/08	0	0.00	2	36.85	36.95	-2	1,475	-0.14%
2022/02/07	10	36.60	0	0.00	36.75	10	1,519	0.66%
2022/01/26	0.1	35.50	0	0.00	35.50	0.1	1,533	0.01%
2022/01/21	1	36.00	0	0.00	35.95	1	1,612	0.06%
2022/01/14	1	36.35	0	0.00	36.20	1	1,596	0.06%
2022/01/11	0.1	37.00	0	0.00	36.85	0.1	1,623	0.01%
2022/01/10	3.5	36.66	0	0.00	36.70	3.5	1,613	0.22%
2022/01/06	1	37.35	0	0.00	37.30	1	1,600	0.06%
2022/01/05	2	37.35	0	0.00	37.45	2	1,599	0.13%
2021/12/27	0	0.00	3	37.50	37.60	-3	1,662	-0.18%
2021/12/24	2	37.40	0	0.00	37.45	2	1,685	0.12%
2021/12/15	2	38.00	0	0.00	38.00	2	1,706	0.12%
2021/12/14	2	38.05	0	0.00	38.10	2	1,705	0.12%
2021/12/08	1	38.85	0	0.00	38.85	1	1,684	0.06%
2021/12/03	0	0.00	1	39.00	38.75	-1	1,713	-0.06%
2021/12/02	3	38.80	3	38.60	38.60	0	1,728	0.00%
2021/11/25	3	38.00	0	0.00	38.20	3	1,799	0.17%
2021/11/24	0	0.00	2	38.40	38.50	-2	1,816	-0.11%
2021/11/23	7	38.00	0	0.00	38.00	7	1,776	0.39%
2021/11/19	1	38.70	0	0.00	38.55	1	1,754	0.06%
2021/11/05	6	38.59	6	38.70	38.60	0	2,243	0.00%
2021/11/03	2	37.55	0	0.00	37.65	2	2,446	0.08%
2021/11/02	2	38.05	0	0.00	37.65	2	2,548	0.08%
2021/11/01	2	38.15	0	0.00	38.20	2	2,536	0.08%
2021/10/29	0	0.00	0.3	38.25	38.40	-0.3	2,569	-0.01%
2021/10/28	2	38.15	0	0.00	38.30	2	2,579	0.08%
2021/10/01	0	0.00	1	38.35	38.70	-1	3,280	-0.03%
2021/09/28	1	38.70	0	0.00	39.20	1	3,315	0.03%
2021/09/27	0	0.00	1	38.75	38.75	-1	3,306	-0.03%
2021/09/14	0	0.00	1	40.70	40.65	-1	3,430	-0.03%
2021/09/07	0	0.00	10	41.05	40.75	-10	3,444	-0.29%
2021/09/02	1	42.25	1	42.50	42.35	0	3,451	0.00%
2021/09/01	0	0.00	3	42.45	42.50	-3	3,474	-0.09%
2021/08/24	0	0.00	16	40.90	41.15	-16	3,568	-0.45%
2021/08/23	0	0.00	6	40.31	40.40	-6	3,584	-0.17%
2021/08/19	0	0.00	3	40.90	40.25	-3	3,593	-0.08%
2021/08/18	0	0.00	10	40.28	40.45	-10	3,500	-0.29%
2021/08/17	3	40.50	0	0.00	39.25	3	3,468	0.09%
2021/08/16	3	40.60	0	0.00	40.70	3	3,447	0.09%
2021/08/13	1	40.70	0	0.00	40.75	1	3,421	0.03%
2021/08/12	2	39.10	2	38.95	40.30	0	3,356	0.00%
2021/08/11	0	38.78	0	0.00	38.90	0	3,303	0.00%
2021/08/06	0	0.00	5	43.62	43.80	-5	3,156	-0.16%
2021/08/03	0	0.00	4	44.10	44.00	-4	3,251	-0.12%
2021/07/23	0	0.00	32	43.16	43.30	-32	3,263	-0.98%
2021/07/19	13	42.28	1	42.45	42.80	12	3,335	0.36%
2021/07/13	470	41.56	1	41.80	41.10	469	3,587	13.07%	大買/鉅額交易
2021/07/12	654	40.62	1	40.75	40.75	653	3,612	18.07%	大買/鉅額交易
2021/07/09	0	0.00	10	39.85	39.85	-10	3,537	-0.28%
2021/07/06	10	39.35	7	39.15	39.35	3	3,634	0.08%
2021/06/29	2	39.15	0	0.00	39.15	2	3,928	0.05%
2021/06/25	3	38.50	0	0.00	38.45	3	4,054	0.07%
2021/06/24	0	0.00	1	38.75	38.75	-1	4,352	-0.02%
2021/06/18	1	37.45	0	0.00	37.40	1	4,520	0.02%
2021/06/11	10	37.60	0	0.00	37.55	10	4,648	0.22%
2021/06/09	3	36.45	0	0.00	36.30	3	4,690	0.06%
2021/06/07	22	36.68	0	0.00	36.70	22	4,674	0.47%
2021/06/03	10	37.50	0	0.00	37.70	10	4,701	0.21%
2021/06/02	2	38.00	0	0.00	38.05	2	4,704	0.04%
2021/05/31	1	37.50	0	0.00	37.50	1	4,713	0.02%
2021/05/28	5	37.53	0	0.00	37.80	5	4,724	0.11%
2021/05/21	0	0.00	1	36.85	36.85	-1	5,132	-0.02%
2021/05/19	11	36.07	2	36.70	36.70	9	5,150	0.17%
2021/05/18	2	36.10	0	0.00	36.40	2	5,160	0.04%
2021/05/17	2.1	34.54	0	0.00	34.45	2.1	5,177	0.04%
2021/05/14	2.2	37.05	0	0.00	37.05	2.2	5,135	0.04%
2021/05/13	1	37.00	0	0.00	37.00	1	5,092	0.02%
2021/05/12	1.2	37.91	0	0.00	37.95	1.2	5,049	0.02%
2021/05/11	3	40.70	0	0.00	40.55	3	4,897	0.06%
2021/05/07	0.1	41.50	0	0.00	41.65	0.1	4,832	0.00%
2021/05/04	4	43.33	0	0.00	42.05	4	4,761	0.08%
2021/05/03	0	0.00	2	43.43	43.35	-2	4,685	-0.04%
2021/04/28	0	0.00	3	43.50	43.80	-3	4,652	-0.06%
2021/04/27	20	43.64	19	44.00	43.65	1	4,679	0.02%
2021/04/26	0	0.00	5	43.58	43.70	-5	4,624	-0.11%
2021/04/22	22	43.30	21	44.20	43.30	1	4,539	0.02%
2021/04/20	44.2	42.33	41	43.05	42.40	3.2	4,394	0.07%
2021/04/19	29	43.00	33	41.85	43.00	-4	4,439	-0.09%
2021/04/15	1	40.40	0	0.00	40.40	1	4,290	0.02%
2021/04/14	0	0.00	11	40.22	39.90	-11	4,278	-0.26%
2021/04/13	0	0.00	1	40.55	40.25	-1	4,286	-0.02%
2021/04/12	0	0.00	3	40.37	40.30	-3	4,252	-0.07%
2021/04/09	21	40.76	19	40.75	40.75	2	4,206	0.05%
2021/04/08	54	40.65	56	40.21	40.70	-2	4,185	-0.05%
2021/04/07	0	0.00	1	39.95	40.20	-1	4,140	-0.02%
2021/04/01	2	39.55	13	39.63	39.75	-11	3,998	-0.28%
2021/03/31	76	39.56	77	39.95	39.55	-1	3,897	-0.03%
2021/03/30	1	39.85	1	40.15	39.95	0	3,842	0.00%
2021/03/29	6	39.04	0	0.00	39.25	6	3,718	0.16%
2021/03/25	0	0.00	463	39.64	39.75	-463	3,446	-13.44%	大賣/鉅額交易
2021/03/24	0	0.00	2	39.75	39.90	-2	3,377	-0.06%
2021/03/18	0	0.00	20	38.40	38.30	-20	3,309	-0.60%
2021/03/17	0	0.00	1	38.35	38.05	-1	3,377	-0.03%
2021/03/16	0	0.00	6.1	38.19	38.15	-6.1	3,440	-0.18%
2021/03/15	0	0.00	101	38.02	38.20	-101	3,623	-2.79%	大賣/鉅額交易
2021/03/12	0	0.00	1	37.10	37.15	-1	3,907	-0.03%
2021/03/11	1	37.00	140	37.34	37.10	-139	3,875	-3.59%	大賣/鉅額交易
2021/03/10	0	0.00	0	37.20	36.95	0	3,854	0.00%
2021/03/09	10	37.73	255	37.73	37.35	-245	3,847	-6.37%	大賣/鉅額交易
2021/03/08	0	0.00	3	37.47	37.50	-3	3,800	-0.08%
2021/03/04	0	0.00	1	37.45	36.95	-1	3,823	-0.03%
2021/03/03	2	37.40	147	37.23	37.45	-145	3,817	-3.80%	大賣/鉅額交易
2021/03/02	53	36.99	225	36.95	36.85	-172	3,772	-4.56%	大賣/鉅額交易
2021/02/26	0	0.00	27	35.77	36.10	-27	3,750	-0.72%
2021/02/25	0	0.00	28	36.17	35.70	-28	3,697	-0.76%
2021/02/24	0	0.00	240	36.16	36.05	-240	3,646	-6.58%	大賣/鉅額交易
2021/02/23	1	34.75	0	0.00	35.25	1	3,562	0.03%
2021/02/17	0	0.00	5	33.85	33.60	-5	3,447	-0.15%
2021/02/04	0	0.00	2	33.30	33.45	-2	3,395	-0.06%
2021/02/01	2	31.60	0	0.00	32.05	2	3,467	0.06%
2021/01/29	1	31.65	0	0.00	32.05	1	3,511	0.03%
2021/01/27	1	32.80	0	0.00	32.75	1	3,641	0.03%
2021/01/26	3	32.28	0	0.00	32.45	3	3,702	0.08%
2021/01/21	1	32.20	0	0.00	32.00	1	3,890	0.03%
2021/01/20	4	32.60	1	32.35	32.20	3	4,022	0.07%
2021/01/18	0	0.00	1	33.00	33.20	-1	4,059	-0.02%
2021/01/15	5.1	33.69	44	33.95	33.40	-38.9	4,055	-0.96%
2021/01/14	0.2	34.00	0	0.00	34.20	0.2	4,029	0.00%
2021/01/12	1	34.15	100	34.03	34.15	-99	4,009	-2.47%
2021/01/11	44	33.67	0	0.00	33.40	44	3,886	1.13%
2021/01/08	35	34.02	2	33.90	33.85	33	3,853	0.86%
2021/01/06	0	0.00	5	33.65	33.65	-5	3,912	-0.13%
2021/01/05	7	33.34	0	0.00	33.30	7	3,893	0.18%
2021/01/04	3	33.25	0	0.00	33.40	3	3,897	0.08%
2020/12/31	2	33.50	0	0.00	33.65	2	3,954	0.05%
2020/12/28	2	33.10	0	0.00	33.15	2	4,062	0.05%
2020/12/25	17	33.37	0	0.00	33.30	17	4,052	0.42%
2020/12/23	2	33.05	0	0.00	33.00	2	4,219	0.05%
2020/12/22	0	0.00	5	33.15	33.15	-5	4,330	-0.12%
2020/12/21	271	34.20	5	34.25	33.80	266	4,367	6.09%	大買/鉅額交易
2020/12/18	1	33.80	0	0.00	33.75	1	4,351	0.02%
2020/12/17	1	33.45	0	0.00	33.50	1	4,374	0.02%
2020/12/16	2	33.85	0	0.00	34.00	2	4,394	0.05%
2020/12/15	3	33.48	0	0.00	33.40	3	4,362	0.07%
2020/12/14	92	34.03	1	34.40	33.85	91	4,359	2.09%
2020/12/11	50	34.40	52	33.51	34.40	-2	4,327	-0.05%
2020/12/10	14	33.44	11	32.89	33.50	3	4,267	0.07%
2020/12/09	3.2	32.34	0	0.00	32.75	3.2	4,216	0.07%
2020/12/08	11	33.36	2	34.15	32.85	9	4,122	0.22%
2020/12/03	2	36.55	0	0.00	36.40	2	3,906	0.05%
2020/12/01	1	37.00	2	37.20	37.50	-1	4,195	-0.02%
2020/11/26	8	36.85	6	37.05	36.85	2	4,279	0.05%
2020/11/25	17	36.74	3	37.00	37.05	14	4,336	0.32%
2020/11/24	51	35.63	8	35.63	35.65	43	4,360	0.99%
2020/11/20	15	35.18	0	0.00	35.05	15	4,667	0.32%
2020/11/19	17	35.86	0	0.00	35.85	17	4,694	0.36%
2020/11/18	130	35.83	0	0.00	35.60	130	4,830	2.69%	大買/鉅額交易
2020/11/17	12	36.54	0	0.00	36.50	12	4,892	0.25%
2020/11/16	80	36.16	0	0.00	36.20	80	5,145	1.55%
2020/11/12	1	36.85	11	36.57	36.70	-10	5,435	-0.18%
2020/11/10	10	36.40	40	36.40	36.15	-30	5,508	-0.54%
2020/11/09	35	35.49	0	0.00	35.90	35	5,519	0.63%
2020/11/06	105	34.64	0	0.00	34.80	105	5,540	1.90%	大買/鉅額交易
2020/11/05	330	34.71	0	0.00	35.00	330	5,505	5.99%	大買/鉅額交易
2020/11/04	5	33.70	0	0.00	34.50	5	5,445	0.09%
2020/11/03	32	33.79	0	0.00	34.10	32	5,349	0.60%
2020/11/02	151	33.54	1	34.75	34.15	150	5,346	2.81%	大買/鉅額交易
2020/10/30	5	36.00	0	0.00	34.80	5	5,274	0.09%
2020/10/29	40	35.46	0	0.00	36.25	40	5,237	0.76%
2020/10/28	0	0.00	2	37.10	35.70	-2	5,193	-0.04%
2020/10/27	0	0.00	4	37.75	37.35	-4	5,119	-0.08%
2020/10/23	2	38.95	0	0.00	39.00	2	5,175	0.04%
2020/10/20	9	39.47	61	39.85	39.35	-52	5,414	-0.96%
2020/10/16	0	0.00	27	39.63	38.85	-27	5,507	-0.49%
2020/10/15	29	38.95	0	0.00	39.10	29	5,583	0.52%
2020/10/14	1	40.00	155	39.97	39.85	-154	5,570	-2.76%	大賣/鉅額交易
2020/10/13	9	38.89	8	39.90	38.90	1	5,575	0.02%
2020/10/08	0	0.00	1	39.30	39.70	-1	5,762	-0.02%
2020/10/07	70	38.59	0	0.00	38.95	70	5,736	1.22%
2020/10/06	11	40.00	156	39.83	40.00	-145	5,640	-2.57%	大賣/鉅額交易
2020/10/05	100	39.13	0	0.00	39.25	100	5,637	1.77%
2020/09/29	235	39.25	170	40.65	39.00	65	5,653	1.15%	大買/大賣/
2020/09/28	0	0.00	300	39.65	39.95	-300	5,630	-5.33%	大賣/鉅額交易
2020/09/25	0	0.00	275	39.80	38.05	-275	5,610	-4.90%	大賣/鉅額交易
2020/09/16	4	40.45	5	40.47	40.45	-1	5,438	-0.02%
2020/09/15	35	39.96	0	0.00	40.40	35	5,467	0.64%
2020/09/14	1	40.30	0	0.00	40.25	1	5,435	0.02%
2020/09/11	34	41.10	138	42.33	41.10	-104	5,441	-1.91%	大賣/鉅額交易
2020/09/08	29	42.00	29	41.75	42.00	0	5,394	0.00%
2020/09/07	0	0.00	101	42.32	41.75	-101	5,353	-1.89%	大賣/鉅額交易
2020/09/04	0	0.00	109	40.22	40.60	-109	5,190	-2.10%	大賣/鉅額交易
2020/09/02	38	40.00	90	40.40	40.00	-52	5,018	-1.04%
2020/09/01	8	40.25	29	40.26	40.25	-21	4,986	-0.42%
2020/08/28	1	39.75	0	0.00	39.15	1	4,876	0.02%
2020/08/27	42	40.50	44.2	39.31	40.50	-2.2	4,813	-0.04%
2020/08/26	52	39.00	123	38.18	39.00	-71	4,599	-1.54%	大賣/
2020/08/25	0	0.00	4	38.03	37.85	-4	4,523	-0.09%
2020/08/24	191	37.16	50	38.06	37.40	141	4,474	3.15%	大買/鉅額交易
2020/08/21	0	0.00	6	37.16	38.10	-6	4,383	-0.14%
2020/08/20	35	36.42	419	37.05	36.30	-384	4,360	-8.81%	大賣/鉅額交易
2020/08/19	8	36.69	542	36.95	37.60	-534	4,223	-12.64%	大賣/鉅額交易
2020/08/18	2	35.18	5	35.45	35.05	-3	4,023	-0.07%
2020/08/17	1	34.85	0	0.00	34.65	1	3,984	0.03%
2020/08/14	0	0.00	104	35.39	35.25	-104	3,929	-2.65%	大賣/鉅額交易
2020/08/13	1	34.55	1	33.90	33.50	0	3,869	0.00%
2020/08/12	220	34.94	0	0.00	34.55	220	3,827	5.75%	大買/鉅額交易
2020/08/11	0	0.00	20	35.80	35.70	-20	3,749	-0.53%
2020/08/10	0	0.00	1	35.35	35.15	-1	3,739	-0.03%
2020/08/06	56	34.92	0	0.00	35.10	56	3,740	1.50%
2020/08/05	133	36.18	1	36.15	36.15	132	3,679	3.59%	大買/鉅額交易
2020/08/04	26	36.10	8.1	35.75	36.15	17.9	3,673	0.49%
2020/08/03	110	35.62	0	0.00	35.75	110	3,670	3.00%	大買/鉅額交易
2020/07/31	274	35.81	3	36.10	35.40	271	3,634	7.46%	大買/鉅額交易
2020/07/30	10	36.25	7	36.50	36.10	3	3,550	0.08%
2020/07/29	0	0.00	10	36.10	36.25	-10	3,524	-0.28%
2020/07/28	2	34.30	2	33.95	34.40	0	3,433	0.00%
2020/07/24	4	35.36	207.1	36.06	35.20	-203.1	3,299	-6.16%	大賣/鉅額交易
2020/07/23	3	34.10	13	35.08	35.90	-10	3,206	-0.31%
2020/07/22	24	34.30	25	34.31	34.30	-1	3,116	-0.03%
2020/07/21	4	34.05	8	33.73	34.15	-4	3,063	-0.13%
2020/07/20	3	33.15	1	33.15	33.20	2	2,968	0.07%
2020/07/17	9	33.38	6	33.55	33.25	3	2,952	0.10%
2020/07/16	7	32.94	383.3	33.11	33.65	-376.3	2,874	-13.09%	大賣/鉅額交易
2020/07/15	3	31.45	8	32.06	32.15	-5	2,735	-0.18%
2020/07/14	0	0.00	5	32.55	32.55	-5	2,622	-0.19%
2020/07/10	25	32.05	0	0.00	31.85	25	2,645	0.95%
2020/07/09	7	32.78	0	0.00	32.35	7	2,639	0.27%
2020/07/08	15	32.85	0	0.00	32.80	15	2,631	0.57%
2020/07/07	153	33.00	0	0.00	33.00	153	2,622	5.83%	大買/鉅額交易
2020/07/03	255	32.44	10	32.35	32.30	245	2,501	9.79%	大買/鉅額交易
2020/07/02	100	32.00	0	0.00	32.20	100	2,468	4.05%
2020/06/29	2	30.75	2	31.20	30.75	0	2,413	0.00%
2020/06/24	149	31.00	0	0.00	31.20	149	2,416	6.17%	大買/鉅額交易
2020/06/23	102	30.85	2	31.80	30.90	100	2,432	4.11%	大買/
2020/06/22	0	0.00	24	31.60	31.60	-24	2,381	-1.01%
2020/06/19	20	30.40	0	0.00	30.60	20	2,354	0.85%
2020/06/18	270	30.47	0	0.00	30.60	270	2,345	11.51%	大買/鉅額交易
2020/06/17	495	31.16	0	0.00	30.85	495	2,313	21.39%	大買/鉅額交易
2020/06/16	520	31.45	30	31.45	31.90	490	2,252	21.75%	大買/鉅額交易
2020/06/08	0	0.00	1	30.85	30.75	-1	2,358	-0.04%
2020/06/05	10	30.78	0	0.00	30.90	10	2,356	0.42%
2020/06/04	0	0.00	5	31.10	30.65	-5	2,375	-0.21%
2020/06/03	0	0.00	1	31.00	31.10	-1	2,375	-0.04%
2020/06/02	0	0.00	1	30.00	30.15	-1	2,318	-0.04%
2020/06/01	0	0.00	4	30.15	30.00	-4	2,339	-0.17%
2020/05/29	0	0.00	1	30.00	29.50	-1	2,360	-0.04%
2020/05/28	3	29.87	0	0.00	30.05	3	2,349	0.13%
2020/05/27	0	0.00	6	29.39	29.50	-6	2,307	-0.26%
2020/05/26	0	0.00	14	28.90	29.15	-14	2,240	-0.62%
2020/05/25	0	0.00	4	26.83	27.30	-4	2,148	-0.19%
2020/05/22	5	25.90	0	0.00	25.95	5	2,117	0.24%
2020/05/20	0	0.00	38	26.06	25.65	-38	2,147	-1.77%
2020/05/19	0	0.00	254	26.06	26.20	-254	2,143	-11.85%	大賣/鉅額交易
2020/05/15	0	0.00	2	25.85	25.35	-2	2,139	-0.09%
2020/05/11	0	0.00	2	26.63	26.50	-2	2,124	-0.09%
2020/05/07	8	25.28	0	0.00	25.50	8	2,116	0.38%
2020/04/30	0	0.00	10	26.20	26.20	-10	2,202	-0.45%
2020/04/29	0	0.00	4	25.94	25.75	-4	2,200	-0.18%
2020/04/28	5	25.10	0	0.00	25.10	5	2,207	0.23%
2020/04/27	3	24.97	0	0.00	25.25	3	2,267	0.13%
2020/04/23	5	24.75	0	0.00	24.65	5	2,270	0.22%
2020/04/17	10	25.15	1	25.35	25.00	9	2,297	0.39%
2020/04/15	1	24.85	0	0.00	24.85	1	2,286	0.04%
2020/04/14	70	24.93	2	24.60	24.85	68	2,227	3.05%
2020/04/13	56	24.65	0	0.00	24.40	56	2,249	2.49%
2020/04/10	21	24.11	47	24.04	24.10	-26	2,246	-1.16%
2020/04/08	4	23.20	8	23.15	23.60	-4	2,249	-0.18%
2020/04/07	10	22.85	0	0.00	22.80	10	2,249	0.44%
2020/04/06	10	22.20	2	22.00	22.50	8	2,239	0.36%
2020/04/01	18	22.81	0	0.00	22.80	18	2,232	0.81%
2020/03/31	204	23.15	0	0.00	22.95	204	2,227	9.16%	大買/鉅額交易
2020/03/27	1	21.85	1	22.20	21.80	0	2,200	0.00%
2020/03/24	0	0.00	1	20.95	20.90	-1	2,162	-0.05%
2020/03/23	6	20.23	0	0.00	19.90	6	2,176	0.28%
2020/03/19	0	17.90	0	0.00	17.65	0	2,168	0.00%
2020/03/16	0.1	21.20	2	21.65	21.30	-1.9	2,202	-0.09%
2020/03/13	3	20.90	1	21.65	21.65	2	2,184	0.09%
2020/03/12	0.1	23.20	0	0.00	23.20	0.1	2,126	0.00%
2020/03/09	3	25.08	0	0.00	24.30	3	2,295	0.13%
2020/03/05	0	0.00	2	26.03	26.25	-2	2,525	-0.08%
2020/03/04	2	25.05	0	0.00	25.15	2	2,568	0.08%
2020/03/02	2	25.65	0	0.00	25.60	2	2,596	0.08%
2020/02/26	1	25.90	0	0.00	26.30	1	2,610	0.04%
2020/02/25	2	25.88	0	0.00	25.90	2	2,591	0.08%
2020/02/24	6	26.49	0	0.00	26.25	6	2,561	0.23%
2020/02/21	6	27.12	0	0.00	27.05	6	2,540	0.24%
2020/02/20	1	27.65	1	27.75	27.60	0	2,537	0.00%
2020/02/17	5	27.18	0	0.00	27.15	5	2,555	0.20%
2020/02/14	2	27.38	0	0.00	27.50	2	2,567	0.08%
2020/02/12	0	0.00	2	27.65	27.65	-2	2,621	-0.08%
2020/02/11	2	27.35	0	0.00	27.30	2	2,657	0.08%
2020/02/10	2	27.43	0	0.00	27.35	2	2,803	0.07%
2020/02/07	2	27.60	1	27.45	27.20	1	2,813	0.04%
2020/02/06	4	27.35	7	27.99	28.00	-3	2,841	-0.11%
2020/02/04	7	27.44	0	0.00	27.35	7	2,883	0.24%
2020/02/03	3	26.75	2	27.20	27.20	1	2,997	0.03%
2020/01/31	1	27.95	10	28.00	28.20	-9	3,331	-0.27%
2020/01/30	5.3	28.25	10	29.00	28.10	-4.7	3,311	-0.14%
2020/01/20	1	31.20	0	0.00	31.20	1	3,257	0.03%
2020/01/17	1	31.40	0	0.00	31.40	1	3,268	0.03%
2020/01/16	1	31.70	0	0.00	31.70	1	3,291	0.03%
2020/01/13	1	31.65	0	0.00	31.65	1	3,333	0.03%
2020/01/07	0	0.00	2	31.40	31.80	-2	3,685	-0.05%
2020/01/06	1	31.30	0	0.00	31.00	1	3,680	0.03%
2020/01/02	0	0.00	2	32.00	32.00	-2	3,681	-0.05%
2019/12/31	3	31.97	0	0.00	31.90	3	3,688	0.08%
2019/12/26	1	31.25	0	0.00	31.35	1	3,741	0.03%
2019/12/23	1	31.15	0	0.00	31.15	1	3,849	0.03%
2019/12/18	1	31.85	0	0.00	32.00	1	3,885	0.03%
2019/12/17	0	0.00	1	32.50	32.40	-1	3,898	-0.03%
2019/12/13	1	31.40	0	0.00	31.70	1	3,899	0.03%
2019/12/06	5	32.80	0	0.00	32.40	5	3,790	0.13%
2019/12/05	10	33.10	0	0.00	33.30	10	3,776	0.26%
2019/12/04	49	32.91	49	32.84	33.10	0	3,808	0.00%
2019/12/03	60	32.47	50	32.85	32.85	10	3,707	0.27%
2019/12/02	0	0.00	28	32.33	31.90	-28	3,632	-0.77%
2019/11/29	4	31.89	85	32.32	30.95	-81	3,512	-2.31%
2019/11/28	30	31.43	31	31.57	31.30	-1	3,436	-0.03%
2019/11/27	150	30.75	46	31.12	31.20	104	3,442	3.02%	大買/鉅額交易
2019/11/26	0	0.00	22	30.83	30.70	-22	3,391	-0.65%
2019/11/22	0	0.00	1	29.90	29.55	-1	3,488	-0.03%
2019/11/21	0	0.00	3	29.30	29.35	-3	3,525	-0.09%
2019/11/20	5	29.87	0	0.00	29.60	5	3,635	0.14%
2019/11/19	0	0.00	1	30.15	29.85	-1	3,750	-0.03%
2019/11/18	1	29.70	0	0.00	29.60	1	3,807	0.03%
2019/11/14	2	29.48	0	0.00	29.35	2	3,896	0.05%
2019/11/12	5	29.94	2	30.03	30.00	3	4,134	0.07%
2019/11/08	3	30.58	0	0.00	30.65	3	4,325	0.07%
2019/11/07	0	0.00	1	32.50	30.80	-1	4,431	-0.02%
2019/11/06	0	0.00	1	31.30	31.20	-1	4,393	-0.02%
2019/11/04	1	30.75	0	0.00	30.75	1	4,635	0.02%
2019/10/31	0	0.00	1	31.60	31.70	-1	5,012	-0.02%
2019/10/18	1	29.60	0	0.00	30.15	1	4,653	0.02%
2019/10/09	0	0.00	2	28.43	28.75	-2	4,586	-0.04%
2019/10/07	0	0.00	2	28.50	28.50	-2	4,695	-0.04%
2019/10/04	1	27.95	0	0.00	28.35	1	4,766	0.02%
2019/10/03	2	28.00	2	28.28	28.40	0	4,957	0.00%
2019/09/26	0	0.00	58	27.90	27.90	-58	5,186	-1.12%
2019/09/20	23	29.41	4	29.39	28.95	19	5,436	0.35%
2019/09/12	1	28.65	0	0.00	28.65	1	6,065	0.02%
2019/09/11	1	28.25	0	0.00	28.55	1	6,176	0.02%
2019/08/26	1	30.45	1	30.50	30.55	0	7,187	0.00%
2019/08/22	58	30.50	238	30.56	30.50	-180	7,476	-2.41%	大賣/鉅額交易
2019/08/21	0	0.00	241	30.02	29.85	-241	7,625	-3.16%	大賣/鉅額交易
2019/08/19	0	0.00	1	29.70	29.70	-1	8,016	-0.01%
2019/08/16	2	29.68	1	29.95	29.25	1	8,194	0.01%
2019/08/14	3	28.68	2	28.33	29.10	1	8,078	0.01%
2019/08/13	1	29.05	3	29.10	28.65	-2	7,934	-0.03%
2019/08/12	1	28.70	1	29.20	29.05	0	7,932	0.00%
2019/08/08	1	28.50	1	28.60	28.65	0	7,829	0.00%
2019/08/07	1	26.95	2	28.10	28.00	-1	7,785	-0.01%
2019/08/06	1	27.00	0	0.00	26.90	1	7,765	0.01%
2019/08/05	0	0.00	9	27.35	27.50	-9	7,740	-0.12%
2019/08/02	1	25.80	1	26.50	26.25	0	7,432	0.00%
2019/07/18	0	0.00	1	27.00	27.25	-1	7,182	-0.01%
2019/07/17	1	26.80	0	0.00	26.45	1	7,151	0.01%
2019/07/16	1	25.90	0	0.00	26.10	1	7,047	0.01%
2019/07/15	0	26.20	0	0.00	25.95	0	6,997	0.00%
2019/07/10	2	26.90	0	0.00	26.80	2	6,779	0.03%
2019/07/09	1	27.30	0	0.00	27.35	1	6,692	0.01%
2019/07/08	1	26.15	1	25.60	25.65	0	6,489	0.00%
2019/07/05	1	26.15	0	0.00	26.30	1	6,415	0.02%
2019/07/04	1	27.20	0	0.00	27.00	1	6,316	0.02%
2019/06/28	1	28.15	0	0.00	28.10	1	6,040	0.02%
2019/06/27	2	29.20	0	0.00	29.35	2	5,939	0.03%
2019/06/26	5	30.53	2	30.53	29.80	3	5,856	0.05%
2019/06/25	0	0.00	4	29.98	30.65	-4	5,568	-0.07%
2019/06/21	2	28.25	0	0.00	28.55	2	5,269	0.04%
2019/06/19	2	29.40	2	28.85	29.30	0	5,049	0.00%
2019/06/17	0	0.00	1	28.60	28.80	-1	4,927	-0.02%
2019/06/14	0	0.00	10	28.63	29.15	-10	4,865	-0.21%
2019/06/13	10	28.55	0	0.00	27.90	10	4,727	0.21%
2019/06/12	0	0.00	1	29.20	29.25	-1	4,555	-0.02%
2019/06/11	0	0.00	4	29.73	29.95	-4	4,482	-0.09%
2019/06/10	2	28.50	1	28.70	28.50	1	4,286	0.02%
2019/06/05	3	29.00	1	29.00	29.35	2	4,100	0.05%
2019/06/04	0	0.00	1	28.20	28.70	-1	3,912	-0.03%
2019/06/03	1	28.20	2	28.25	28.20	-1	3,815	-0.03%
2019/05/31	2	27.98	1	28.10	28.25	1	3,700	0.03%
2019/05/29	1	26.75	0	0.00	26.60	1	3,151	0.03%
2019/05/28	0	0.00	1	26.90	25.95	-1	2,933	-0.03%
2019/05/27	4	26.15	21	26.69	27.00	-17	2,663	-0.64%
2019/05/24	0	0.00	1	24.70	24.75	-1	2,390	-0.04%
2019/05/23	25	24.01	24	24.25	23.85	1	2,218	0.05%
2019/05/22	0	0.00	40	22.68	22.90	-40	2,008	-1.99%
2019/05/20	40	21.61	0	0.00	21.90	40	1,895	2.11%
2019/05/17	11	22.04	5	21.75	21.45	6	1,865	0.32%
2019/05/15	15	22.75	0	0.00	22.70	15	1,783	0.84%
2019/05/14	1	22.90	2	23.00	22.95	-1	1,721	-0.06%
2019/04/02	30	20.30	0	0.00	20.25	30	1,308	2.29%
2019/04/01	0	0.00	1	20.10	20.20	-1	1,295	-0.08%
2019/02/18	0	19.40	0	0.00	19.40	0	1,861	0.00%
2019/01/09	0	0.00	30	21.30	21.30	-30	2,835	-1.06%
2018/12/25	0	0.00	30	20.00	20.15	-30	3,328	-0.90%
2018/12/21	5	20.20	0	0.00	20.05	5	3,322	0.15%
2018/12/20	0	0.00	5	21.15	20.60	-5	3,299	-0.15%
2018/11/30	0.1	19.35	0	0.00	19.40	0.1	3,110	0.00%
2018/10/18	14	19.58	0	0.00	19.25	14	2,088	0.67%
2018/10/11	0	0.00	27	21.70	20.70	-27	2,114	-1.28%
2018/10/04	0	0.00	2	22.80	23.55	-2	1,857	-0.11%
2018/10/03	1	22.85	1	22.65	22.95	0	1,753	0.00%
2018/09/14	0	0.00	2	22.60	22.25	-2	1,927	-0.10%
2018/08/15	0.2	20.80	0	0.00	20.70	0.2	2,314	0.01%
2018/08/10	1	22.30	0	0.00	22.15	1	2,322	0.04%
2018/07/05	0	0.00	11	22.00	21.60	-11	2,321	-0.47%
2018/07/03	0	0.00	5	21.20	21.00	-5	2,311	-0.22%
2018/07/02	2	22.00	0	0.00	21.40	2	2,256	0.09%
2018/06/12	0	0.00	4	22.38	22.25	-4	2,152	-0.19%
2018/06/06	21	22.65	21	23.05	23.05	0	2,064	0.00%
2018/05/30	2	20.90	0	0.00	21.05	2	1,884	0.11%
2018/05/22	23	21.45	23	21.50	21.45	0	1,767	0.00%
2018/05/10	2	19.70	0	0.00	19.70	2	1,775	0.11%
2018/04/24	2	19.25	0	0.00	19.00	2	2,103	0.10%
2018/04/11	0	0.00	5	20.75	20.65	-5	2,793	-0.18%
2018/04/09	5	21.15	0	0.00	21.10	5	2,984	0.17%
2018/03/30	0	0.00	30	20.70	20.55	-30	3,332	-0.90%
2018/03/27	3	20.78	0	0.00	20.55	3	3,438	0.09%
2018/03/19	0	0.00	1	21.35	21.15	-1	3,348	-0.03%
2018/03/12	0	0.00	1	21.15	21.40	-1	3,217	-0.03%
2018/01/30	0	0.00	10	22.00	22.00	-10	3,329	-0.30%
2018/01/29	0	0.00	0	22.40	22.50	0	3,250	0.00%
2018/01/23	102	23.20	102	23.18	23.15	0	3,334	0.00%	大買/大賣/
2018/01/22	0	0.00	2	22.80	22.65	-2	3,294	-0.06%
2018/01/17	3	24.00	3	23.93	23.80	0	3,185	0.00%
2018/01/15	2	23.05	2	23.20	22.45	0	2,889	0.00%
2018/01/11	0	0.00	1	21.90	21.90	-1	2,536	-0.04%
2018/01/10	0	0.00	2	22.00	22.00	-2	2,497	-0.08%
2018/01/03	0	21.75	3	22.12	21.85	-3	2,314	-0.13%
2018/01/02	5	21.50	5	21.72	21.70	0	2,187	0.00%