• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,682張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221314.641314.9014.6003,9980.00%
2024/11/21514.60514.9514.6004,0830.00%
2024/11/20514.20514.3514.2504,2460.00%
2024/11/1900.001514.2514.40-154,373-0.34%
2024/11/1800.001014.0514.00-104,532-0.22%
2024/11/151013.801014.0313.8004,7570.00%
2024/11/141013.781013.6513.6505,3310.00%
2024/11/131513.851513.9813.9505,4630.00%
2024/11/121514.031013.9013.9055,6010.09%
2024/11/112014.401514.4214.3555,6610.09%
2024/11/081514.601514.6014.4505,7920.00%
2024/11/071014.60514.8014.6555,9500.08%
2024/11/061514.531514.6014.6006,2820.00%
2024/11/052014.741514.7514.6056,4080.08%
2024/11/044014.982515.0614.80156,6540.23%
2024/11/011014.303514.7615.20-256,769-0.37%
2024/10/301014.401014.4514.4506,9940.00%
2024/10/291514.681514.4014.4007,2920.00%
2024/10/281014.881015.3014.9507,5590.00%
2024/10/25514.75514.9514.7507,9110.00%
2024/10/24514.95514.7514.7508,3510.00%
2024/10/231015.18515.5015.0058,5740.06%
2024/10/221015.3300.0015.30108,8980.11%
2024/10/211015.6300.0015.55109,1690.11%
2024/10/181016.001015.7515.7509,7410.00%
2024/10/1700.001016.1316.20-1010,375-0.10%
2024/10/1600.00515.6015.65-512,220-0.04%
2024/10/15515.5000.0015.40513,1590.04%
2024/10/14515.7000.0015.65513,7870.04%
2024/10/111015.88515.9515.95514,0090.04%
2024/10/091515.981515.8315.80014,5480.00%
2024/10/081516.501016.6016.45514,8830.03%
2024/10/0700.00516.9016.90-514,938-0.03%
2024/10/041016.65516.7516.65514,9790.03%
2024/10/01516.85517.0017.00014,9980.00%
2024/09/30517.0500.0017.00515,0760.03%
2024/09/262317.042317.1717.05015,2030.00%
2024/09/2500.00517.2017.00-515,389-0.03%
2024/09/24716.79517.2016.75215,4240.01%
2024/09/23516.60116.7016.70415,4650.03%
2024/09/201617.561117.2017.30515,4590.03%
2024/09/19118.65518.7018.65-415,388-0.03%
2024/09/18518.2500.0018.20515,5300.03%
2024/09/16518.4500.0018.40515,6120.03%
2024/09/1300.00518.5018.65-515,746-0.03%
2024/09/12518.2500.0018.15515,8530.03%
2024/09/11518.20518.2518.25015,9490.00%
2024/09/101018.7500.0018.451016,1800.06%
2024/09/091719.19519.4519.401216,5210.07%
2024/09/06519.8000.0019.70516,9120.03%
2024/09/051120.23520.6020.00617,2910.03%
2024/09/04520.2000.0020.20518,3670.03%
2024/09/031021.35121.4521.15918,7300.05%
2024/09/029821.868522.2821.801318,9920.07%
2024/08/30520.85822.0922.65-319,240-0.02%
2024/08/26020.9000.0020.80021,8320.00%
2024/08/221021.7500.0021.801021,8140.05%
2024/08/212022.54622.9022.451421,6880.06%
2024/08/201423.7500.0023.351421,6340.06%
2024/08/162324.822723.9224.80-421,453-0.02%
2024/08/153323.203023.1023.15320,9590.01%
2024/08/142723.052722.8023.05021,0760.00%
2024/08/133822.582722.6022.701121,3840.05%
2024/08/092122.002122.4022.00021,4420.00%
2024/08/08521.20521.3521.40021,3600.00%
2024/08/072320.952319.7521.35021,2320.00%
2024/08/0600.002019.5019.45-2021,281-0.09%
2024/08/02223.95624.1423.75-421,278-0.02%
2024/08/011825.251924.5025.25-121,2490.00%
2024/07/3100.005225.3824.50-5221,185-0.25%
2024/07/305925.381923.8925.404021,4460.19%
2024/07/292525.7823.625.1523.901.421,6530.01%
2024/07/2318.624.512024.8324.50-1.422,100-0.01%
2024/07/221924.321726.5024.35222,0130.01%
2024/07/1957826.2256927.1526.05921,8390.04% 大買/大賣/
2024/07/1814527.3414327.0227.65221,3970.01% 大買/大賣/
2024/07/1797727.1195727.7727.302020,8940.10% 大買/大賣/
2024/07/1613327.2513926.3727.50-619,436-0.03% 大買/大賣/
2024/07/151022.8015.124.3825.00-5.118,819-0.03%
2024/07/1216422.7816323.2522.75118,4330.01% 大買/大賣/
2024/07/1112.123.60124.0023.4511.118,4630.06%
2024/07/1000.001.421.9422.35-1.418,125-0.01%
2024/07/08120.40120.3520.20018,1480.00%
2024/07/05121.00120.8520.85018,5040.00%
2024/07/0400.00121.5020.90-118,851-0.01%
2024/07/03821.19721.5021.20119,3500.01%
2024/06/2800.00520.2520.20-519,939-0.03%
2024/06/270.420.25119.9520.10-0.620,1130.00%
2024/06/241222.121121.6121.40119,9460.01%
2024/06/201522.021621.7521.75-120,0480.00%
2024/06/172423.252423.8822.90019,6100.00%
2024/06/147325.2512425.1624.20-5119,328-0.26% 大賣/
2024/06/138124.748223.7524.90-118,833-0.01%
2024/06/121723.786924.0023.85-5218,391-0.28%
2024/06/1114024.5612924.5324.751118,0050.06% 大買/大賣/
2024/06/077323.768422.1223.90-1116,869-0.07%
2024/06/069521.875021.5021.754516,4050.27%
2024/06/0518221.6427622.4221.35-9416,119-0.58% 大買/大賣/
2024/06/0416622.751022.2522.8515615,6271.00% 大買/鉅額交易
2024/06/032120.093221.2221.35-1114,115-0.08%
2024/05/3100.00219.3319.45-213,261-0.02%
2024/05/301918.621917.9017.70012,8620.00%
2024/05/2900.00517.7517.90-512,624-0.04%
2024/05/27216.75516.7116.65-312,494-0.02%
2024/05/241916.62917.0517.051012,4520.08%
2024/05/2300.005016.6916.70-5012,407-0.40%
2024/05/225017.7000.0017.705012,3310.41%
2024/05/211617.712517.4517.20-912,299-0.07%
2024/05/20818.101717.7017.70-912,219-0.07%
2024/05/1719817.8619917.6217.90-112,000-0.01% 大買/大賣/
2024/05/1600.00517.0817.50-511,605-0.04%
2024/05/15315.651015.9515.95-711,468-0.06%
2024/05/141115.81916.0015.80211,5080.02%
2024/05/13916.80915.9516.10011,4460.00%
2024/05/101317.671317.0316.90011,3460.00%
2024/05/091918.001017.5617.55911,1930.08%
2024/05/071017.8000.0017.951010,8160.09%
2024/05/067118.375819.0018.251310,5930.12%
2024/05/032718.732518.9819.00210,3460.02%
2024/05/022918.13518.2719.10249,7910.25%
2024/04/304717.542517.0517.40229,1910.24%
2024/04/29417.74218.0518.0528,7690.02%
2024/04/25616.15816.2816.15-27,781-0.03%
2024/04/2400.007216.1216.15-727,659-0.94%
2024/04/232115.751915.5115.7527,5520.03%
2024/04/221915.401916.2015.4007,4190.00%
2024/04/195916.022115.6016.00387,0210.54%
2024/04/182015.452114.7816.30-16,672-0.01%
2024/04/17115.3000.0014.8516,4200.02%
2024/04/161714.951715.8514.9506,1760.00%
2024/04/1500.001116.4515.85-115,992-0.18%
2024/04/129516.159016.4116.0555,8530.09%
2024/04/1100.00416.5116.50-45,563-0.07%
2024/04/102215.76515.7715.70175,1800.33%
2024/04/096115.331215.5815.70494,8581.01%
2024/04/084114.174213.1514.30-14,282-0.02%
2024/04/02212.95212.8013.4003,9650.00%
2024/04/01112.1500.0012.9513,3260.03%
2024/03/271311.301411.3011.30-12,875-0.03%
2024/03/26111.2500.0011.2012,7940.04%
2024/03/2500.00310.4010.65-32,502-0.12%
2024/03/2209.9900.009.9502,3760.00%
2024/03/13310.1500.0010.0532,3220.13%
2024/03/12310.25310.3010.3502,2990.00%
2024/03/1100.00410.4610.25-42,309-0.17%
2024/03/08310.0800.009.9732,2550.13%
2024/03/07410.15410.2110.2002,2270.00%
2024/03/05110.3500.0010.1012,1890.05%
2024/03/0400.00110.5010.40-12,160-0.05%
2024/02/2300.00010.0510.0502,1960.00%
2024/02/21210.35110.4510.3512,1280.05%
2024/02/20110.35110.4510.5002,0950.00%
2024/02/1500.00110.2010.15-11,948-0.05%
2024/02/0200.0019.969.84-11,787-0.06%
2024/02/0119.6700.009.6711,6810.06%
2024/01/1619.4000.009.2911,4920.07%
2024/01/1100.0029.239.23-21,429-0.14%
2024/01/0529.4700.009.5221,2640.16%
2023/12/1200.00129.299.17-121,305-0.92%
2023/11/1700.00338.098.10-331,181-2.79%
2023/11/13128.1400.008.14121,1931.01%
2023/11/0227.8500.007.8521,1680.17%
2023/10/0218.1500.008.1011,1630.09%
2023/09/2100.0018.368.37-11,106-0.09%
2023/09/2028.2618.378.2511,0940.09%
2023/09/1827.8900.007.8829920.20%
2023/09/0600.0027.527.52-21,023-0.20%
2023/09/0427.5900.007.6029720.21%
2023/08/0747.2300.007.2349100.44%
2023/07/1447.1800.007.1148470.47%
2023/07/1227.1200.007.1128490.24%
2023/07/1127.1600.007.1428390.24%
2023/06/1400.00207.157.15-20666-3.00%
2023/06/0927.1800.007.1827010.28%
2023/06/0247.0700.007.0747780.51%
2023/05/26107.1800.007.16107951.26%
2023/05/2500.0037.227.23-3820-0.37%
2023/05/24147.2700.007.28148171.71%
2023/05/2367.1200.007.1867890.76%
2023/05/0200.0046.996.98-4758-0.53%
2023/02/2337.2500.007.2135540.54%
2022/12/2600.00357.167.15-35741-4.72%
2022/10/2700.0056.946.91-51,272-0.39%
2022/10/2556.9900.006.9751,4750.34%
2022/09/2800.0017.207.19-11,540-0.06%
2022/08/2200.0077.877.85-71,797-0.39%
2022/08/09277.82277.787.8201,9430.00%
2022/08/0458.2500.008.1152,0160.25%
2022/08/0338.3318.468.3521,9740.10%
2022/08/0258.2400.008.2951,9310.26%
2022/07/2218.8800.008.8411,8720.05%
2022/05/1100.00710.1510.05-72,608-0.27%
2022/04/2600.00210.9010.90-22,432-0.08%
2022/04/20011.10211.0511.10-22,299-0.09%
2022/04/18211.4500.0011.4522,1980.09%
2022/04/1500.00210.9511.00-21,983-0.10%
2022/04/12710.9000.0010.8571,9260.36%
2022/04/11110.9500.0010.9011,8850.05%
2022/04/07210.9000.0010.6021,7670.11%
2022/04/01110.6500.0010.6511,7090.06%
2022/03/23110.45110.3510.3501,4880.00%
2021/11/25210.7000.0010.7021,9200.10%
2021/11/241110.451110.5510.5501,8290.00%
2021/11/15211.0500.0011.0021,4290.14%
2021/08/0619.9300.009.9518730.11%
2021/06/3000.0019.859.88-11,435-0.07%
2021/06/1000.00109.169.13-101,521-0.66%
2021/05/2438.92208.909.00-171,621-1.05%
2021/05/2118.78208.808.83-191,619-1.17%
2021/05/14508.9700.008.58501,5903.14%
2021/04/2800.00810.4510.45-81,296-0.62%
2021/03/2200.0049.549.56-41,056-0.38%
2021/01/0700.0019.639.63-11,951-0.05%
2021/01/0600.00109.619.57-101,954-0.51%
2020/12/0700.00510.2010.15-52,390-0.21%
2020/12/0100.00110.4510.45-12,702-0.04%
2020/11/131510.4700.0010.40153,1240.48%
2020/11/11110.3000.0010.3513,0710.03%
2020/10/0600.00311.1011.00-33,072-0.10%
2020/09/1700.00211.0511.05-22,605-0.08%
2020/09/16310.9000.0010.9532,5520.12%
2020/09/1100.00710.5010.25-72,417-0.29%
2020/09/031611.811512.0011.8012,0800.05%
2020/08/2600.00110.1010.05-11,454-0.07%
2020/08/1900.00310.1510.05-31,392-0.22%
2020/08/1400.000.210.1010.10-0.21,334-0.02%
2020/08/121210.3700.0010.30121,3010.92%
2020/08/10110.0000.009.9911,2510.08%
2020/05/1400.00310.009.91-32,098-0.14%
2020/05/0419.9200.009.8412,0460.05%
2020/04/2418.3500.008.3612,0660.05%
2020/04/2018.6000.008.6112,1170.05%
2020/04/1600.0068.428.53-62,127-0.28%
2020/03/1716.4200.006.4112,7940.04%
2020/03/1327.1400.007.2922,6900.07%
2020/03/0900.0018.978.93-12,437-0.04%
2020/03/0419.2200.009.1712,3480.04%
2020/01/0600.001511.0010.90-151,676-0.89%
2020/01/0200.00610.9511.00-61,611-0.37%
2019/12/3100.000.810.8010.90-0.81,611-0.05%
2019/12/30110.8500.0010.8011,5770.06%
2019/12/27310.9800.0011.3031,4270.21%
2019/12/2500.001410.2510.35-141,226-1.14%
2019/12/24410.2300.0010.1041,1810.34%
2019/12/2319.6900.009.7811,0330.10%
2019/12/2029.5000.009.4821,0470.19%
2019/12/1979.4599.599.48-21,035-0.19%
2019/12/1329.0500.008.7929620.21%
2019/12/1100.0048.768.77-4914-0.44%
2019/11/2700.0078.348.35-71,267-0.55%
2019/11/2138.3500.008.3631,6180.19%
2019/11/1318.4400.008.4511,8950.05%
2019/10/3100.0028.978.75-21,923-0.10%
2019/10/2400.00118.348.33-111,884-0.58%
2019/09/2438.5800.008.5931,6260.18%
2019/09/2038.7700.008.7031,6090.19%
2019/09/1000.00109.049.00-101,515-0.66%
2019/09/0900.0029.269.06-21,491-0.13%
2019/09/0500.00269.509.42-261,420-1.83%
2019/09/0300.0049.259.25-41,320-0.30%
2019/09/0200.00109.179.22-101,295-0.77%
2019/08/3019.2600.009.2011,2540.08%
2019/08/2819.1400.009.1411,1880.08%
2019/08/2768.90109.509.04-41,113-0.36%
2019/08/2648.8300.008.8649590.42%
2019/08/2087.99328.098.00-24754-3.18%
2019/08/1988.1600.008.1587221.11%
2019/08/16327.5000.007.59326484.94%
2019/08/1577.2100.007.1676331.10%
2019/06/2400.00407.047.10-40838-4.77%
2019/06/1900.00106.956.98-10874-1.14%
2019/05/16407.1300.006.96407355.44%
2019/05/15206.9066.806.90146982.00%
2019/05/1300.0046.906.63-4658-0.61%
2019/04/17106.5200.006.52105731.74%
2019/03/2100.0006.426.4203140.00%
2019/03/2000.0006.346.3402980.00%
2019/01/2506.1100.006.1103230.00%
2018/11/0700.000.26.186.17-0.2735-0.03%
2018/11/0500.0036.016.02-3746-0.40%
2018/10/1200.0016.456.44-1943-0.11%
2018/08/1700.0057.377.35-5638-0.78%
2018/08/1500.00107.347.34-10639-1.56%
2018/08/07107.7000.007.62106271.59%
2018/08/0657.6100.007.5256110.82%
2018/08/0300.0017.677.67-1602-0.17%
2018/06/1500.0016.47.767.76-16.4421-3.90%
2018/05/1400.0017.767.80-1482-0.21%
2018/03/1518.1800.008.1614200.24%
2018/03/1300.000.48.158.19-0.4411-0.10%
2018/03/0800.002.47.717.71-2.4344-0.71%
2018/02/0937.4200.007.4233160.95%
聯上發 相關文章
聯上發 相關影音