基泰 (2538)-永豐金-南京券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
18.25
漲跌
▼0.25
漲幅
-1.35%
成交量
1,352張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	18.42	0	0.00	18.50	0.1	3,548	0.00%
2024/06/18	0.2	18.67	0	0.00	18.45	0.2	3,533	0.00%
2024/06/12	0	0.00	1	19.00	19.00	-1	3,469	-0.03%
2024/06/04	1	19.55	0	0.00	19.70	1	3,422	0.03%
2024/05/31	10	19.85	30	19.60	19.65	-20	3,335	-0.60%
2024/05/30	23	19.05	24	19.16	19.05	-1	3,173	-0.03%
2024/05/29	1	18.90	0	0.00	19.15	1	2,842	0.04%
2024/05/10	9	16.65	9	16.35	16.35	0	2,312	0.00%
2024/05/07	8	17.45	10	17.72	17.45	-2	2,120	-0.09%
2024/05/06	22	18.06	0.1	18.05	18.10	21.9	1,967	1.11%
2024/05/03	0	0.00	1,224	16.97	17.80	-1,224	1,537	-79.59%	大賣/鉅額交易
2024/05/02	20	16.33	220	16.17	16.20	-200	1,308	-15.28%	大賣/鉅額交易
2024/04/30	0	0.00	80	15.97	15.95	-80	1,253	-6.38%
2024/04/29	0	0.00	367	15.94	15.90	-367	1,218	-30.12%	大賣/鉅額交易
2024/04/26	0	0.00	108	15.66	15.80	-108	1,161	-9.30%	大賣/鉅額交易
2024/04/25	0	0.00	250	15.51	15.45	-250	1,133	-22.05%	大賣/鉅額交易
2024/04/23	0	0.00	71	15.30	15.45	-71	1,127	-6.29%
2024/04/18	0	0.00	80	15.23	15.65	-80	1,016	-7.87%
2024/04/16	0	0.00	458	15.05	14.85	-458	923	-49.57%	大賣/鉅額交易
2024/04/15	0	0.00	428	15.45	15.35	-428	919	-46.53%	大賣/鉅額交易
2024/03/20	0	0.00	1	15.35	15.20	-1	942	-0.11%
2024/03/08	0	0.00	8	16.43	16.35	-8	1,055	-0.76%
2024/02/27	0	0.00	20	15.45	15.40	-20	1,335	-1.50%
2024/02/20	25	15.75	0	0.00	15.75	25	1,449	1.73%
2024/02/19	154	15.61	0	0.00	15.80	154	1,460	10.55%	大買/鉅額交易
2024/02/16	10	15.35	0	0.00	15.40	10	1,471	0.68%
2024/01/18	0	0.00	3	15.45	15.60	-3	1,877	-0.16%
2024/01/05	15	16.20	0	0.00	16.20	15	2,116	0.71%
2024/01/04	50	15.90	0	0.00	15.90	50	2,271	2.20%
2024/01/02	30	15.80	0	0.00	15.80	30	2,691	1.11%
2023/12/29	55	15.70	0	0.00	15.70	55	3,785	1.45%
2023/12/28	4	15.65	0	0.00	15.60	4	4,132	0.10%
2023/12/21	0	0.00	2	15.65	15.55	-2	4,975	-0.04%
2023/12/20	1	15.80	0	0.00	15.75	1	5,013	0.02%
2023/12/19	3	15.75	0	0.00	15.80	3	5,081	0.06%
2023/12/18	8	16.07	15	16.00	16.10	-7	5,110	-0.14%
2023/12/13	2	15.50	2	15.55	15.80	0	5,323	0.00%
2023/12/12	2	15.65	0	0.00	15.60	2	5,396	0.04%
2023/12/11	48	16.22	830	16.09	16.10	-782	5,466	-14.30%	大賣/鉅額交易
2023/12/08	6	16.16	45	16.11	16.30	-39	5,616	-0.69%
2023/12/06	9	16.40	9	16.30	16.40	0	6,381	0.00%
2023/12/05	11	16.23	9	16.40	16.40	2	6,379	0.03%
2023/12/04	18	16.34	291	16.22	16.35	-273	6,369	-4.29%	大賣/鉅額交易
2023/11/29	5	16.35	21	16.60	16.70	-16	6,255	-0.26%
2023/11/28	26	16.45	26	16.05	16.45	0	6,205	0.00%
2023/11/20	1	15.30	0	0.00	15.35	1	6,208	0.02%
2023/11/13	61	14.62	0	0.00	14.70	61	6,353	0.96%
2023/11/10	1	14.80	0	0.00	14.75	1	6,336	0.02%
2023/11/03	2	15.15	0	0.00	15.20	2	6,394	0.03%
2023/11/01	0	0.00	1	15.25	15.35	-1	6,337	-0.02%
2023/10/31	175	15.04	45	14.95	15.05	130	6,319	2.06%	大買/鉅額交易
2023/10/23	2	14.65	0	0.00	14.55	2	6,131	0.03%
2023/10/20	3	14.80	3	14.55	14.80	0	6,110	0.00%
2023/10/18	5	14.60	5	14.30	14.60	0	6,064	0.00%
2023/10/17	14	14.40	14	14.40	14.40	0	6,029	0.00%
2023/10/13	57	14.68	0	0.00	14.25	57	5,950	0.96%
2023/10/12	2	14.55	8	14.50	14.50	-6	5,839	-0.10%
2023/10/11	550	15.19	7	15.20	15.15	543	5,675	9.57%	大買/鉅額交易
2023/10/06	1,283	15.69	30	15.40	15.40	1,253	5,520	22.70%	大買/鉅額交易
2023/10/05	2,386	16.92	268	16.80	16.00	2,118	5,245	40.37%	大買/大賣/鉅額交易
2023/10/04	15	16.33	14	15.60	15.70	1	4,148	0.02%
2023/10/03	15	15.52	13	14.51	15.95	2	3,801	0.05%
2023/10/02	0	14.40	0	0.00	14.50	0	3,522	0.00%
2023/09/28	22	14.37	16	14.30	14.30	6	3,471	0.17%
2023/09/27	22	14.38	21	13.85	14.40	1	3,390	0.03%
2023/09/26	5	14.17	1	14.00	13.90	4	3,198	0.13%
2023/09/21	49	13.30	49	13.25	13.30	0	2,830	0.00%
2023/09/20	13	13.35	13	13.30	13.35	0	2,767	0.00%
2023/09/19	14	13.25	18	12.93	13.25	-4	2,685	-0.15%
2023/09/15	12	12.85	12	12.80	12.85	0	2,501	0.00%
2023/09/13	129	12.83	137	12.59	12.85	-8	2,297	-0.35%	大買/大賣/
2023/09/12	19	12.68	54	12.29	12.60	-35	2,077	-1.68%
2023/09/11	2	12.05	28	12.05	12.05	-26	1,336	-1.94%
2023/09/05	13	14.40	0	0.00	14.50	13	1,187	1.09%
2023/09/04	0	0.00	0	14.60	14.65	0	1,171	0.00%
2023/08/29	1	14.75	0	0.00	14.90	1	1,126	0.09%
2023/08/28	1	15.05	0	0.00	15.10	1	1,115	0.09%
2023/08/24	0	0.00	7	14.55	14.45	-7	1,062	-0.66%
2023/08/22	1	14.80	0	0.00	14.85	1	873	0.11%
2023/08/21	0	0.00	1.1	14.31	14.75	-1.1	845	-0.13%
2023/08/18	1	14.15	0	0.00	14.10	1	782	0.13%
2023/08/17	0	0.00	0.1	13.80	13.95	-0.1	750	-0.01%
2023/08/15	0	0.00	1.1	13.60	13.75	-1.1	704	-0.16%
2023/08/14	1	13.60	1	13.65	13.50	0	666	0.00%
2023/08/11	0	0.00	1	12.75	13.10	-1	584	-0.17%
2023/08/02	1	12.30	0	0.00	12.25	1	603	0.17%
2023/06/20	1	12.90	0	0.00	12.90	1	671	0.15%
2023/06/13	1	13.00	0	0.00	12.90	1	713	0.14%
2023/06/12	6	12.95	0	0.00	12.95	6	712	0.84%
2023/06/07	0	0.00	44	13.15	13.10	-44	726	-6.05%
2023/06/02	0	0.00	1	13.05	13.00	-1	727	-0.14%
2023/05/31	7	12.95	0	0.00	13.00	7	717	0.98%
2023/05/25	0	0.00	140	12.95	12.95	-140	730	-19.16%	大賣/鉅額交易
2023/05/24	1	12.95	0	0.00	13.00	1	728	0.14%
2023/05/22	0	0.00	2	12.90	12.90	-2	722	-0.28%
2023/05/19	0	0.00	175	12.82	12.85	-175	720	-24.28%	大賣/鉅額交易
2023/05/17	0	0.00	2	13.00	13.00	-2	712	-0.28%
2023/05/12	2	12.80	0	0.00	12.75	2	665	0.30%
2023/04/06	0	12.98	0	0.00	12.85	0	598	0.00%
2023/03/24	0.1	12.59	0	0.00	12.55	0.1	583	0.02%
2023/03/15	1	13.05	0	0.00	13.05	1	527	0.19%
2023/03/13	0.1	13.00	0	0.00	13.10	0.1	523	0.02%
2023/03/01	0	0.00	1	13.35	13.30	-1	476	-0.21%
2023/02/23	0	13.00	0	0.00	13.10	0	450	0.00%
2023/02/16	0.1	12.90	0	0.00	12.95	0.1	464	0.02%
2023/02/13	0.3	12.89	0	0.00	12.85	0.3	481	0.07%
2023/02/08	1	13.05	0	0.00	13.20	1	460	0.22%
2023/02/06	0.2	13.03	0	0.00	13.05	0.2	458	0.03%
2023/02/02	0	0.00	0.1	13.00	13.05	-0.1	458	-0.02%
2023/02/01	0	12.75	0	0.00	13.00	0	466	0.01%
2023/01/31	0	12.65	0	0.00	12.75	0	461	0.00%
2023/01/30	0.1	12.75	3	12.75	12.70	-2.9	471	-0.62%
2023/01/17	0.1	12.50	0	0.00	12.65	0.1	476	0.02%
2022/12/27	0	11.90	0	0.00	12.20	0	894	0.00%
2022/12/26	0.1	11.90	0	0.00	11.90	0.1	895	0.01%
2022/12/22	0.1	11.92	0	0.00	11.95	0.1	909	0.01%
2022/12/07	0.1	12.00	0	0.00	12.10	0.1	1,063	0.01%
2022/12/01	0.1	12.25	0	0.00	12.30	0.1	1,104	0.01%
2022/09/16	1	14.45	0	0.00	14.35	1	1,343	0.07%
2022/08/26	1	14.15	0	0.00	14.15	1	1,308	0.08%
2022/08/23	1	14.55	0	0.00	14.15	1	1,232	0.08%
2022/08/22	4	13.96	0	0.00	14.10	4	1,161	0.34%
2022/08/19	2	13.75	100	13.75	13.85	-98	1,133	-8.64%
2022/08/18	1	13.75	0	0.00	13.80	1	1,130	0.09%
2022/08/15	3	13.45	0	0.00	13.50	3	1,157	0.26%
2022/08/09	0	0.00	30	12.93	13.05	-30	1,191	-2.52%
2022/07/14	0	0.00	16	12.30	12.35	-16	1,245	-1.28%
2022/07/04	10	13.15	10	13.08	13.10	0	1,355	0.00%
2022/06/28	0	0.00	5	12.55	12.55	-5	1,211	-0.41%
2022/06/23	0	0.00	3	12.35	12.35	-3	1,245	-0.24%
2022/06/13	3	13.10	8	13.00	13.00	-5	1,552	-0.32%
2022/06/07	8	13.69	6	13.65	13.60	2	1,536	0.13%
2022/06/06	5	13.40	0	0.00	13.35	5	1,491	0.34%
2022/05/27	5	13.35	0	0.00	13.25	5	1,461	0.34%
2022/05/26	1	13.25	3	13.25	13.25	-2	1,455	-0.14%
2022/05/25	0	0.00	1	13.35	13.30	-1	1,449	-0.07%
2022/05/20	3	13.00	0	0.00	13.10	3	1,423	0.21%
2022/05/19	3	13.05	5	13.00	13.10	-2	1,417	-0.14%
2022/05/18	2	12.90	0	0.00	13.00	2	1,391	0.14%
2022/05/17	10	12.90	0	0.00	13.05	10	1,381	0.72%
2022/05/16	0	12.70	2	12.65	12.85	-2	1,351	-0.15%
2022/05/10	1	12.15	0	0.00	12.20	1	1,309	0.08%
2022/04/25	0	0.00	1	12.60	12.60	-1	1,303	-0.08%
2022/04/21	1	12.90	0	0.00	12.90	1	1,293	0.08%
2022/04/13	0	12.80	20	12.65	12.75	-20	1,333	-1.50%
2022/04/12	0	0.00	20	12.90	12.85	-20	1,325	-1.51%
2022/04/08	20	13.20	0	0.00	13.20	20	1,313	1.52%
2022/03/30	0	0.00	5	12.60	12.60	-5	1,295	-0.39%
2022/03/24	0	0.00	4	12.70	12.70	-4	1,330	-0.30%
2022/03/21	0	0.00	20	12.83	12.90	-20	1,453	-1.38%
2022/03/18	2	12.85	0	0.00	12.85	2	1,469	0.14%
2022/03/17	2	13.05	0	0.00	13.25	2	1,402	0.14%
2022/02/23	0	0.00	30	12.60	12.70	-30	2,265	-1.32%
2022/02/17	0.2	12.17	0	0.00	12.20	0.2	2,336	0.01%
2022/02/16	0.2	12.20	0	0.00	12.15	0.2	2,352	0.01%
2022/02/15	0.1	12.15	0	0.00	12.15	0.1	2,376	0.00%
2022/02/10	0.1	12.30	1	12.25	12.35	-0.9	2,453	-0.04%
2022/02/09	0	0.00	13	12.25	12.35	-13	2,495	-0.52%
2022/01/26	0.1	11.90	0	0.00	11.85	0.1	2,782	0.00%
2022/01/24	0.1	11.85	0	0.00	11.95	0.1	2,986	0.00%
2022/01/21	0.1	12.05	0	0.00	11.90	0.1	3,003	0.00%
2022/01/20	0.2	12.15	0	0.00	12.20	0.2	3,037	0.01%
2022/01/19	0.1	12.15	1	12.00	12.05	-0.9	3,106	-0.03%
2022/01/18	0.5	12.23	0	0.00	12.20	0.5	3,240	0.02%
2022/01/17	0.1	12.20	0	0.00	12.30	0.1	3,444	0.00%
2022/01/14	0.1	12.25	0	0.00	12.25	0.1	3,985	0.00%
2022/01/12	0.2	12.25	0	0.00	12.30	0.2	4,412	0.00%
2022/01/11	0.1	12.25	0	0.00	12.35	0.1	4,450	0.00%
2022/01/10	11.4	12.11	0	0.00	12.35	11.4	4,695	0.24%
2022/01/07	0.1	12.35	0	0.00	12.20	0.1	4,762	0.00%
2022/01/06	0.1	12.40	0	0.00	12.40	0.1	4,858	0.00%
2022/01/05	0.1	12.50	5	12.50	12.55	-4.9	4,873	-0.10%
2022/01/04	5	12.50	1	12.45	12.55	4	4,891	0.08%
2022/01/03	2.2	12.07	1	12.25	12.25	1.2	4,913	0.02%
2021/12/27	0.1	12.30	0	0.00	12.35	0.1	4,958	0.00%
2021/12/24	0.1	12.30	0	0.00	12.35	0.1	4,972	0.00%
2021/12/21	3.1	12.30	0	0.00	12.40	3.1	5,115	0.06%
2021/12/17	15	12.40	10	12.55	12.55	5	5,137	0.10%
2021/12/16	2	12.70	24	12.85	12.75	-22	5,076	-0.43%
2021/12/15	0	12.90	10	12.90	12.85	-10	5,051	-0.20%
2021/12/10	0	0.00	5	13.25	13.25	-5	4,989	-0.10%
2021/12/09	0	0.00	1	13.45	13.25	-1	4,986	-0.02%
2021/12/03	0	0.00	1	14.05	14.00	-1	4,919	-0.02%
2021/12/02	0	0.00	5	14.50	14.25	-5	4,886	-0.10%
2021/12/01	16	15.16	40	15.10	14.85	-24	4,861	-0.49%
2021/11/30	0	0.00	4	14.89	15.05	-4	4,730	-0.08%
2021/11/29	8	14.04	8	14.05	14.05	0	4,662	0.00%
2021/11/25	0	0.00	16	14.01	14.65	-16	4,662	-0.34%
2021/11/24	15	13.72	0	0.00	14.05	15	4,731	0.32%
2021/11/23	0	0.00	5	13.20	13.25	-5	4,709	-0.11%
2021/11/22	0	0.00	10	12.95	13.15	-10	4,726	-0.21%
2021/11/18	10	13.05	0	0.00	13.10	10	4,705	0.21%
2021/11/15	2	13.08	0	0.00	13.15	2	4,675	0.04%
2021/11/11	0	0.00	12	12.95	12.95	-12	4,753	-0.25%
2021/11/10	2	13.05	0	0.00	13.10	2	4,815	0.04%
2021/11/01	6	12.68	0	0.00	12.55	6	4,959	0.12%
2021/10/29	8	13.10	8	13.20	13.10	0	4,841	0.00%
2021/10/28	25	13.24	0	0.00	13.30	25	4,816	0.52%
2021/10/27	20	13.13	0	0.00	13.35	20	4,786	0.42%
2021/10/26	0	0.00	1	13.30	13.10	-1	4,820	-0.02%
2021/10/25	26	13.69	26	13.97	13.60	0	4,787	0.00%
2021/10/22	5	14.15	4	14.85	14.45	1	4,576	0.02%
2021/10/21	0	0.00	1.1	13.34	13.50	-1.1	4,028	-0.03%
2021/10/20	19	12.68	0	0.00	12.50	19	3,747	0.51%
2021/10/19	15.1	11.53	0	0.00	11.75	15.1	3,577	0.42%
2021/10/18	0	0.00	1	11.35	11.40	-1	3,533	-0.03%
2021/10/15	0	0.00	32	11.92	11.95	-32	3,278	-0.98%
2021/10/14	10	12.45	9	12.47	12.15	1	3,193	0.03%
2021/10/13	0	0.00	11	12.29	12.40	-11	3,076	-0.36%
2021/10/07	0	0.00	8	12.38	12.20	-8	2,995	-0.27%
2021/10/04	10	12.95	0	0.00	12.70	10	2,899	0.34%
2021/10/01	0	0.00	1	12.85	12.95	-1	2,871	-0.03%
2021/09/29	0	0.00	0.2	12.85	13.10	-0.2	2,791	-0.01%
2021/09/28	0	0.00	11	12.60	12.75	-11	2,681	-0.41%
2021/09/27	0	0.00	2	12.48	12.50	-2	2,665	-0.08%
2021/09/24	0	0.00	20.2	12.45	12.40	-20.2	2,609	-0.77%
2021/09/23	0	0.00	3	12.25	12.25	-3	2,596	-0.12%
2021/09/22	0	0.00	3	12.00	12.05	-3	2,588	-0.12%
2021/09/17	0	0.00	6	12.25	12.50	-6	2,571	-0.23%
2021/09/16	0	0.00	13	12.25	12.20	-13	2,572	-0.51%
2021/09/08	0	0.00	27	11.99	11.80	-27	2,443	-1.10%
2021/09/07	0	0.00	0	12.15	12.35	0	2,392	0.00%
2021/09/06	0	0.00	3	13.12	12.35	-3	2,376	-0.13%
2021/09/03	1	12.35	0	0.00	12.45	1	2,301	0.04%
2021/09/01	2	12.85	0	0.00	12.50	2	2,212	0.09%
2021/08/31	0	0.00	0.2	12.65	12.70	-0.2	2,161	-0.01%
2021/08/30	0	0.00	25	12.85	13.20	-25	2,006	-1.25%
2021/08/26	0	0.00	1.3	11.74	11.80	-1.3	1,692	-0.07%
2021/08/25	0	0.00	0.2	11.50	11.55	-0.2	1,660	-0.01%
2021/08/20	5	11.05	20	11.05	11.10	-15	1,636	-0.92%
2021/08/19	9	11.45	0	0.00	11.05	9	1,621	0.56%
2021/08/18	1	11.15	1	11.05	11.50	0	1,601	0.00%
2021/08/17	20	11.35	1	11.80	11.35	19	1,557	1.22%
2021/08/16	20	12.10	0	0.00	12.10	20	1,483	1.35%
2021/08/13	0	0.00	5	12.05	12.10	-5	1,395	-0.36%
2021/08/12	10	11.80	1	12.00	12.15	9	1,318	0.68%
2021/08/11	30	11.82	0	0.00	12.10	30	1,239	2.42%
2021/08/10	0	0.00	1	11.25	11.25	-1	991	-0.10%
2021/08/09	100	11.08	2	11.10	11.10	98	956	10.24%
2021/08/06	0	0.00	10	10.55	10.75	-10	863	-1.16%
2021/08/03	0	0.00	0.1	10.60	10.65	-0.1	890	-0.01%
2021/08/02	0	0.00	2.1	10.55	10.65	-2.1	900	-0.23%
2021/07/30	0	0.00	1	10.60	10.60	-1	900	-0.11%
2021/07/29	12	10.50	0	0.00	10.60	12	797	1.50%
2021/07/14	0.1	9.95	0	0.00	9.95	0.1	997	0.01%
2021/05/21	1	9.60	1	9.60	9.60	0	1,265	0.00%
2021/05/20	2	9.49	0	0.00	9.50	2	1,295	0.15%
2021/05/18	0	0.00	11	9.52	9.68	-11	1,287	-0.85%
2021/05/17	1	9.33	0	0.00	9.25	1	1,277	0.08%
2021/05/14	0.1	9.96	0	0.00	9.87	0.1	1,248	0.01%
2021/05/13	1	9.86	0	0.00	9.86	1	1,233	0.08%
2021/05/12	1	10.00	0	0.00	9.96	1	1,212	0.08%
2021/05/04	1	10.20	0	0.00	10.20	1	1,121	0.09%
2021/04/28	0	0.00	10	10.75	10.80	-10	1,057	-0.95%
2021/04/22	0	0.00	4	11.30	10.90	-4	1,006	-0.40%
2021/04/20	10	10.65	0	0.00	10.85	10	891	1.12%
2021/03/08	3	10.05	3	10.10	10.05	0	885	0.00%
2021/01/27	1	9.91	0	0.00	9.93	1	1,205	0.08%
2021/01/20	1	10.00	0	0.00	9.91	1	1,206	0.08%
2021/01/15	0	0.00	2	10.20	10.20	-2	1,191	-0.17%
2021/01/05	1	10.15	0	0.00	10.15	1	1,105	0.09%
2020/12/09	0	0.00	15	10.05	10.05	-15	1,045	-1.43%
2020/12/03	1	10.35	1	10.80	10.40	0	1,009	0.00%
2020/11/30	19	11.80	0	0.00	11.55	19	840	2.26%
2020/11/27	40	10.38	40	10.77	11.20	0	621	0.00%
2020/11/18	1	9.82	0	0.00	9.83	1	435	0.23%
2020/11/05	0	0.00	20	9.69	9.73	-20	490	-4.07%
2020/08/21	0	0.00	1	10.10	10.05	-1	593	-0.17%
2020/08/20	1	9.90	0	0.00	10.00	1	601	0.17%
2020/08/19	0	0.00	1	10.10	10.25	-1	629	-0.16%
2020/08/07	0	0.00	0	9.74	9.74	0	603	0.00%
2020/08/03	1	9.82	0	0.00	9.80	1	598	0.17%
2020/06/30	1	10.10	0	0.00	10.15	1	540	0.18%
2020/06/04	0	0.00	1	10.45	10.40	-1	671	-0.15%
2020/05/25	2	9.82	0	0.00	9.92	2	658	0.30%
2020/05/14	0	0.00	4	9.73	9.73	-4	682	-0.59%
2020/04/20	0	9.28	0	0.00	9.27	0	778	0.00%
2020/03/27	0	0.00	3	8.84	8.84	-3	787	-0.38%
2020/03/19	1	7.88	1	7.88	7.88	0	894	0.00%
2020/03/16	1	9.10	0	0.00	9.07	1	859	0.12%
2020/03/13	2	9.00	0	0.00	9.37	2	850	0.24%
2020/02/05	2	11.65	0	0.00	11.60	2	765	0.26%
2020/01/02	0	0.00	1	13.00	12.95	-1	968	-0.10%
2019/12/27	0	0.00	1	12.90	12.95	-1	970	-0.10%
2019/12/23	0	0.00	1	13.05	13.00	-1	942	-0.11%
2019/12/20	2	13.00	0	0.00	13.00	2	931	0.21%
2019/12/16	2	12.75	0	0.00	12.85	2	793	0.25%
2019/12/12	1	12.80	0	0.00	12.70	1	786	0.13%
2019/12/09	0	0.00	3	12.75	12.60	-3	761	-0.39%
2019/12/04	3	12.35	0	0.00	12.45	3	736	0.41%
2019/12/02	0	0.00	5	12.65	12.50	-5	733	-0.68%
2019/11/18	0	0.00	5	12.25	12.30	-5	720	-0.69%
2019/11/11	0	0.00	5	12.45	12.35	-5	730	-0.68%
2019/11/04	0	0.00	0.1	12.50	12.60	-0.1	728	-0.01%
2019/09/17	0	0.00	1	11.70	11.85	-1	585	-0.17%
2019/08/15	1	11.50	0	0.00	11.50	1	776	0.13%
2019/08/12	0	0.00	8	11.90	11.85	-8	761	-1.05%
2019/07/17	0	0.00	2	12.20	12.25	-2	700	-0.29%
2019/06/26	8	12.45	0	0.00	12.45	8	580	1.38%
2019/06/19	0	0.00	2	12.20	12.30	-2	550	-0.36%
2019/05/16	0	0.00	1	11.60	11.60	-1	355	-0.28%
2019/05/14	0	0.00	1	11.50	11.50	-1	356	-0.28%
2019/05/03	2	11.75	0	0.00	11.75	2	351	0.57%
2019/03/26	4	11.80	0	0.00	11.75	4	420	0.95%
2019/03/12	1	11.85	0	0.00	11.80	1	439	0.23%
2018/12/05	0	0.00	6	12.10	12.10	-6	1,599	-0.38%
2018/12/04	0	0.00	4	12.15	12.15	-4	1,646	-0.24%
2018/11/19	10	12.65	0	0.00	12.60	10	2,631	0.38%
2018/11/08	0	0.00	5	12.40	12.65	-5	2,633	-0.19%
2018/10/29	0	0.00	2	11.65	11.65	-2	2,631	-0.08%
2018/10/25	3	11.95	19	12.15	11.95	-16	2,614	-0.61%
2018/10/24	5	12.55	2	12.60	12.60	3	2,592	0.12%
2018/10/23	5	12.75	0	0.00	12.70	5	2,586	0.19%
2018/10/19	0	0.00	11	13.04	13.05	-11	2,581	-0.43%
2018/10/17	12	12.72	0	0.00	12.45	12	2,530	0.47%
2018/10/12	5	12.70	0	0.00	13.00	5	2,506	0.20%
2018/10/11	10	12.87	10	12.85	12.90	0	2,492	0.00%
2018/10/09	0	0.00	22	13.19	13.40	-22	2,452	-0.90%
2018/10/08	18	12.86	0	0.00	12.70	18	2,426	0.74%
2018/10/05	28	13.17	17	13.03	13.25	11	2,364	0.47%
2018/10/04	16	13.83	15	13.85	13.70	1	2,300	0.04%
2018/10/03	6	14.13	0	0.00	14.05	6	2,304	0.26%
2018/10/02	0	0.00	3	14.30	14.30	-3	2,314	-0.13%
2018/10/01	1	14.40	0	0.00	14.40	1	2,318	0.04%
2018/09/28	8	14.23	10	14.20	14.40	-2	2,333	-0.09%
2018/09/27	0	0.00	14	14.44	14.50	-14	2,302	-0.61%
2018/09/26	1	14.40	0	0.00	14.45	1	2,287	0.04%
2018/09/25	5	14.52	2	14.65	14.50	3	2,266	0.13%
2018/09/21	10	14.15	0	0.00	14.35	10	2,131	0.47%
2018/09/20	3	13.83	1	14.05	13.90	2	2,032	0.10%
2018/09/19	10	13.90	23	13.80	13.90	-13	1,986	-0.65%
2018/09/18	0	0.00	5	13.65	13.30	-5	1,934	-0.26%
2018/09/17	3	13.30	1	13.45	13.40	2	1,916	0.10%
2018/09/14	2	13.20	0	0.00	13.15	2	1,893	0.11%
2018/09/13	0	0.00	20	13.13	13.30	-20	1,870	-1.07%
2018/09/12	0	0.00	10	12.85	12.90	-10	1,831	-0.55%
2018/09/11	10	13.10	20	13.26	13.10	-10	1,785	-0.56%
2018/09/10	0	0.00	5	13.15	13.00	-5	1,756	-0.28%
2018/09/07	32	13.34	48	13.63	13.30	-16	1,721	-0.93%
2018/09/06	20	13.98	10	13.95	14.05	10	1,612	0.62%
2018/09/05	45	13.88	27	13.88	14.10	18	1,557	1.16%
2018/09/04	32	13.83	47	14.05	13.90	-15	1,447	-1.04%
2018/09/03	15	12.50	107	13.14	13.30	-92	1,180	-7.79%	大賣/
2018/08/31	42	12.22	15	12.29	12.10	27	1,006	2.68%
2018/08/21	0	0.00	1	10.45	10.45	-1	808	-0.12%
2018/08/09	1	10.65	0	0.00	10.65	1	919	0.11%
2018/07/03	1	11.10	40	11.10	11.05	-39	1,084	-3.60%
2018/06/27	0	0.00	215	11.25	11.30	-215	1,064	-20.20%	大賣/鉅額交易
2018/05/24	2	11.13	1	11.10	11.20	1	926	0.11%
2018/05/23	25	11.11	1	11.10	11.10	24	922	2.60%
2018/05/22	25	11.39	1	11.30	11.30	24	905	2.65%
2018/05/21	2	11.33	2	11.35	11.35	0	894	0.00%
2018/05/18	40	11.15	0	0.00	11.00	40	849	4.71%
2018/05/08	1	10.75	0	0.00	10.80	1	832	0.12%
2018/05/02	46	10.90	46	10.85	10.90	0	827	0.00%
2018/04/19	0	0.00	29	10.35	10.35	-29	664	-4.37%
2018/03/30	10	10.30	0	0.00	10.30	10	797	1.25%
2018/02/23	0	0.00	0.1	10.35	10.35	-0.1	785	-0.02%
2018/02/09	9	10.00	0	0.00	10.10	9	781	1.15%
2018/01/05	0	0.00	0	10.50	10.55	0	608	0.00%