台驊投控 (2636)-永豐金-南京券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.5
漲跌
▼1.4
漲幅
-1.40%
成交量
1,789張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	98.50	0	0.00	98.50	2	1,983	0.10%
2024/05/06	0	0.00	0.3	100.00	99.60	-0.3	1,959	-0.02%
2024/04/30	1	102.00	1	101.50	102.00	0	1,970	0.00%
2024/04/29	4	105.00	9	104.06	104.00	-5	1,978	-0.25%
2024/04/26	3	98.20	16	98.28	98.60	-13	1,940	-0.67%
2024/04/23	2	96.10	2	96.00	96.10	0	1,946	0.00%
2024/04/17	1	94.20	0	0.00	96.40	1	2,086	0.05%
2024/04/16	0	0.00	1	95.10	92.50	-1	2,111	-0.05%
2024/04/15	8	97.18	0.1	96.90	95.80	7.9	2,153	0.37%
2024/04/12	3	106.33	7	102.11	106.00	-4	2,135	-0.19%
2024/04/09	0	0.00	3	95.83	96.60	-3	2,346	-0.13%
2024/04/03	2	93.30	0	0.00	93.70	2	2,407	0.08%
2024/03/27	1	93.20	0	0.00	95.80	1	2,807	0.04%
2024/03/26	1	96.20	0	0.00	94.00	1	3,112	0.03%
2024/03/22	3	96.47	0	0.00	97.60	3	3,655	0.08%
2024/03/21	5	98.60	9	97.59	98.60	-4	3,780	-0.11%
2024/03/20	0	0.00	2	98.35	96.80	-2	3,765	-0.05%
2024/03/19	0	0.00	3	95.37	97.00	-3	3,751	-0.08%
2024/03/15	22	92.78	16	96.26	92.10	6	3,758	0.16%
2024/03/14	18	98.11	19	96.63	97.70	-1	3,563	-0.03%
2024/03/13	1	94.30	1	94.70	94.80	0	3,453	0.00%
2024/03/11	5	93.00	9	93.61	93.00	-4	3,426	-0.12%
2024/03/08	4	93.10	2	93.50	93.20	2	3,453	0.06%
2024/03/07	0	93.33	0	0.00	92.90	0	3,437	0.00%
2024/03/06	2.1	92.96	1	94.20	92.70	1.1	3,432	0.03%
2024/03/05	0	0.00	1	93.00	94.00	-1	3,421	-0.03%
2024/03/04	0	0.00	1	91.50	92.00	-1	3,386	-0.03%
2024/03/01	3	90.90	0	0.00	91.00	3	3,370	0.09%
2024/02/29	0	0.00	3	92.50	92.10	-3	3,354	-0.09%
2024/02/27	1	91.10	0	0.00	91.00	1	3,337	0.03%
2024/02/23	1	92.10	0	0.00	92.00	1	3,349	0.03%
2024/02/22	0	0.00	5	93.76	93.90	-5	3,340	-0.15%
2024/02/21	0	0.00	1	91.70	92.30	-1	3,307	-0.03%
2024/02/20	1	90.10	5	90.16	90.10	-4	3,278	-0.12%
2024/02/16	4	88.40	0	0.00	88.50	4	3,278	0.12%
2024/02/15	1	88.60	0	0.00	88.30	1	3,281	0.03%
2024/02/02	2	88.00	0	0.00	88.00	2	3,236	0.06%
2024/01/29	3	92.00	3	90.50	92.00	0	3,198	0.00%
2024/01/26	2	90.40	2	91.40	90.40	0	3,191	0.00%
2024/01/25	0	0.00	1	92.00	91.50	-1	3,179	-0.03%
2024/01/23	1	90.90	1	92.00	90.90	0	3,151	0.00%
2024/01/19	1	92.20	1	93.40	92.20	0	3,120	0.00%
2024/01/18	3	92.90	4	91.45	92.90	-1	3,108	-0.03%
2024/01/17	6	90.60	6	92.80	90.60	0	3,091	0.00%
2024/01/16	9	91.80	6	94.20	91.90	3	3,069	0.10%
2024/01/15	6	93.80	6	94.28	93.80	0	3,038	0.00%
2024/01/12	2	92.15	1	94.00	92.80	1	2,970	0.03%
2024/01/11	6	89.80	7	89.66	89.80	-1	2,885	-0.03%
2024/01/10	8	89.30	8	89.90	89.30	0	2,886	0.00%
2024/01/09	6	90.52	3	91.87	90.00	3	2,842	0.11%
2024/01/08	7	95.59	8	97.05	96.10	-1	2,763	-0.04%
2024/01/05	22	96.53	22	93.20	96.50	0	2,690	0.00%
2024/01/04	12	92.35	10	90.56	92.60	2	2,575	0.08%
2024/01/03	1	88.60	1	88.80	88.30	0	2,438	0.00%
2024/01/02	2	90.30	2	89.75	87.40	0	2,402	0.00%
2023/12/29	0	0.00	1	86.80	86.70	-1	2,332	-0.04%
2023/12/27	3	90.60	3	89.90	88.50	0	2,366	0.00%
2023/12/26	1	89.80	0	89.00	89.00	1	2,348	0.04%
2023/12/25	12	88.34	8.1	89.52	88.20	3.9	2,303	0.17%
2023/12/22	1	98.10	1	97.40	95.10	0	2,193	0.00%
2023/12/21	11	97.59	12.1	96.61	96.00	-1.1	2,020	-0.05%
2023/12/20	43	93.98	42	94.54	94.00	1	1,703	0.06%
2023/12/19	18	95.62	21	94.89	94.50	-3	1,562	-0.19%
2023/12/18	1	90.90	3.1	90.77	90.90	-2.1	1,136	-0.18%
2023/12/15	1	83.30	0	0.00	82.70	1	997	0.10%
2023/12/13	0	0.00	2.1	83.01	83.80	-2.1	978	-0.21%
2023/12/12	0	0.00	0.1	82.60	82.40	-0.1	985	-0.01%
2023/12/11	0	0.00	0	80.80	81.00	0	950	0.00%
2023/12/07	2	79.90	0	0.00	80.00	2	941	0.21%
2023/12/06	2	80.60	2	81.70	80.60	0	926	0.00%
2023/12/05	1	81.40	0	0.00	81.90	1	901	0.11%
2023/12/04	1	81.00	6	80.47	81.40	-5	851	-0.59%
2023/12/01	0	0.00	0.1	78.08	78.10	-0.1	803	-0.01%
2023/11/28	0	0.00	5	77.20	77.30	-5	784	-0.64%
2023/11/22	1	78.60	0	0.00	79.20	1	752	0.13%
2023/11/21	0	0.00	0	78.50	78.40	0	734	0.00%
2023/11/16	0	77.67	0	0.00	77.70	0	705	0.01%
2023/11/14	0	77.00	0	0.00	77.00	0	717	0.00%
2023/11/13	0	77.50	0	0.00	77.10	0	705	0.00%
2023/11/10	0	76.90	0	0.00	77.00	0	702	0.00%
2023/11/07	0	0.00	4	77.48	76.80	-4	697	-0.58%
2023/11/06	0	73.80	0	0.00	75.00	0	668	0.00%
2023/11/02	0	73.90	1	74.40	74.30	-1	698	-0.14%
2023/11/01	0	0.00	2	73.50	74.00	-2	696	-0.29%
2023/10/27	0	0.00	2	74.20	73.50	-2	707	-0.28%
2023/10/20	0	70.80	0	0.00	70.90	0	699	0.00%
2023/10/12	3	71.67	0	0.00	72.10	3	682	0.44%
2023/10/11	0	74.35	0	0.00	73.30	0	671	0.00%
2023/10/06	2	77.90	3	77.53	77.90	-1	665	-0.15%
2023/10/05	0	0.00	1	76.90	76.90	-1	682	-0.15%
2023/10/02	2	74.80	0	0.00	74.20	2	609	0.33%
2023/09/28	0	77.90	0	0.00	77.00	0	592	0.00%
2023/09/26	0	77.50	0	0.00	77.30	0	676	0.00%
2023/09/19	2	78.50	2	78.50	78.50	0	745	0.00%
2023/09/15	1	79.00	2.5	78.14	78.20	-1.5	736	-0.20%
2023/09/14	0.4	76.60	1	76.90	76.80	-0.6	699	-0.09%
2023/09/13	0.1	75.60	2	75.20	75.60	-1.9	694	-0.27%
2023/09/12	0	73.50	0	0.00	74.00	0	687	0.00%
2023/09/11	0	73.50	0	0.00	73.10	0	688	0.00%
2023/09/04	0	73.50	0	0.00	73.50	0	749	0.00%
2023/08/30	0.1	73.70	0	0.00	73.90	0.1	780	0.01%
2023/08/29	0	73.50	0	0.00	73.60	0	808	0.00%
2023/08/24	0	74.29	0	0.00	73.50	0	868	0.01%
2023/08/21	1	75.40	0	0.00	75.20	1	907	0.11%
2023/08/18	2	76.80	4	78.20	76.80	-2	912	-0.22%
2023/08/17	0	73.10	0	0.00	74.30	0	886	0.00%
2023/08/16	5	72.88	0	0.00	72.90	5	892	0.56%
2023/08/15	1	74.20	0	0.00	73.90	1	891	0.11%
2023/08/11	2	75.40	2	75.20	75.40	0	894	0.00%
2023/08/10	3.1	75.01	0	0.00	75.00	3.1	894	0.34%
2023/08/08	0	0.00	5	76.32	76.50	-5	890	-0.56%
2023/08/04	0	0.00	1	74.00	74.10	-1	865	-0.12%
2023/07/21	2	71.10	2	71.30	71.10	0	852	0.00%
2023/07/20	0	0.00	3	71.17	71.40	-3	854	-0.35%
2023/07/19	0	0.00	1	71.40	70.20	-1	852	-0.12%
2023/07/14	1	67.10	1	67.60	66.70	0	852	0.00%
2023/07/13	2	67.25	2	66.25	66.80	0	857	0.00%
2023/07/12	3	68.20	1	68.10	68.10	2	857	0.23%
2023/07/11	1	71.00	1	71.00	71.00	0	842	0.00%
2023/07/10	2	70.90	2	71.80	70.90	0	849	0.00%
2023/07/07	2	72.20	1	72.50	72.00	1	846	0.12%
2023/07/06	1	72.80	0	0.00	73.20	1	839	0.12%
2023/07/05	2	75.10	1	76.00	74.30	1	836	0.12%
2023/07/04	9	78.56	11	76.89	76.10	-2	827	-0.24%
2023/07/03	1	76.00	4	76.73	77.50	-3	739	-0.41%
2023/06/29	1	69.90	0	0.00	69.70	1	667	0.15%
2023/06/28	1	70.30	0	0.00	70.30	1	668	0.15%
2023/06/13	1	72.30	0	0.00	72.60	1	972	0.10%
2023/06/08	0	0.00	1	73.30	72.70	-1	1,389	-0.07%
2023/06/06	0	0.00	1	71.80	71.40	-1	1,459	-0.07%
2023/05/31	4	70.28	0	0.00	70.20	4	1,444	0.28%
2023/05/08	1	75.50	0	0.00	75.50	1	1,448	0.07%
2023/04/25	3	75.10	2	77.25	75.10	1	1,509	0.07%
2023/04/17	0	0.00	2.1	80.10	80.20	-2.1	1,550	-0.13%
2023/04/14	0	0.00	1	78.90	78.50	-1	1,568	-0.06%
2023/04/13	1	78.60	0	0.00	77.60	1	1,582	0.06%
2023/04/12	1	79.40	1	79.60	79.00	0	1,588	0.00%
2023/04/07	1	78.10	0	0.00	78.90	1	1,642	0.06%
2023/03/29	3	77.60	3	76.50	77.60	0	1,737	0.00%
2023/03/28	0	0.00	1	76.60	76.60	-1	1,777	-0.06%
2023/03/27	0	0.00	1	77.30	76.90	-1	1,847	-0.05%
2023/03/23	3	76.23	2	76.70	76.70	1	1,979	0.05%
2023/03/22	4	77.78	3	78.40	78.30	1	1,970	0.05%
2023/03/21	11	78.14	10	78.48	77.60	1	1,969	0.05%
2023/03/20	32	79.56	32	79.58	79.70	0	1,958	0.00%
2023/03/15	55	76.47	53	79.67	76.00	2	1,782	0.11%
2023/03/14	62	80.01	61	80.12	80.10	1	1,693	0.06%
2023/03/13	6	79.50	11.3	76.63	79.80	-5.3	1,606	-0.33%
2023/03/10	3	73.20	1	72.60	72.60	2	1,431	0.14%
2023/03/08	0	0.00	2	71.60	71.80	-2	1,365	-0.15%
2023/03/07	0	0.00	2	72.20	71.90	-2	1,370	-0.15%
2023/03/06	4	72.00	4	72.50	72.00	0	1,377	0.00%
2023/03/03	0	0.00	14	70.92	71.40	-14	1,369	-1.02%
2023/03/02	1	69.70	1	70.40	69.90	0	1,362	0.00%
2023/03/01	0	0.00	1	68.50	68.50	-1	1,364	-0.07%
2023/02/23	0	0.00	3	69.30	68.80	-3	1,357	-0.22%
2023/02/17	1	65.70	0	0.00	65.70	1	1,354	0.07%
2023/02/14	0	0.00	0	66.80	66.70	0	1,440	0.00%
2023/02/10	1	66.70	0	0.00	66.70	1	1,535	0.07%
2023/02/09	0.1	67.90	0	0.00	67.80	0.1	1,647	0.00%
2023/01/16	4	62.85	0	0.00	62.80	4	1,764	0.23%
2023/01/12	10	64.50	0	0.00	64.10	10	1,790	0.56%
2023/01/06	0	0.00	3	66.70	66.60	-3	1,824	-0.16%
2023/01/05	10	68.70	0	0.00	68.10	10	1,830	0.55%
2023/01/04	4	68.90	1	68.50	68.50	3	1,838	0.16%
2023/01/03	1.3	76.43	0	0.00	76.30	1.3	1,813	0.07%
2022/12/30	2	76.45	2	76.00	76.00	0	1,799	0.00%
2022/12/29	1	76.40	1	75.80	75.80	0	1,788	0.00%
2022/12/28	2	77.05	1	77.30	77.30	1	1,782	0.06%
2022/12/26	1	75.50	1	74.90	74.90	0	1,777	0.00%
2022/12/23	1	75.70	1	76.10	76.30	0	1,774	0.00%
2022/12/22	9	77.33	6	76.73	77.00	3	1,766	0.17%
2022/12/21	7	75.27	7	74.97	75.10	0	1,721	0.00%
2022/12/19	2	74.85	2	76.60	74.60	0	1,711	0.00%
2022/12/16	0	0.00	1	76.00	76.00	-1	1,644	-0.06%
2022/12/15	1	72.00	1	72.70	72.70	0	1,539	0.00%
2022/12/13	1	71.50	1	72.10	72.40	0	1,524	0.00%
2022/12/08	2	72.50	1	72.90	72.50	1	1,497	0.07%
2022/12/06	5	76.50	0	0.00	74.50	5	1,465	0.34%
2022/12/01	0	0.00	2	80.10	79.70	-2	1,419	-0.14%
2022/11/28	25	76.60	25	76.50	76.60	0	1,414	0.00%
2022/11/18	2	72.00	0	0.00	71.70	2	1,408	0.14%
2022/11/17	0	0.00	2	73.00	72.40	-2	1,407	-0.14%
2022/11/14	0	0.00	1	71.50	71.80	-1	1,435	-0.07%
2022/11/10	2	71.95	1	71.20	71.20	1	1,402	0.07%
2022/11/09	1	72.80	0	0.00	72.30	1	1,378	0.07%
2022/11/07	53	69.43	56	68.30	69.50	-3	1,300	-0.23%
2022/11/04	3	66.37	10	64.66	66.70	-7	1,197	-0.58%
2022/10/31	5	60.60	0	0.00	60.70	5	1,169	0.43%
2022/10/27	0	0.00	5	61.60	61.50	-5	1,178	-0.42%
2022/10/20	3	60.90	0	0.00	60.90	3	1,175	0.26%
2022/10/19	0	0.00	3	63.40	63.50	-3	1,157	-0.26%
2022/10/18	35	62.00	35	61.59	62.00	0	1,154	0.00%
2022/10/17	20	59.80	0	0.00	59.80	20	1,181	1.69%
2022/10/14	1	62.70	6	62.57	62.20	-5	1,180	-0.42%
2022/10/12	1	61.40	0	0.00	61.40	1	1,181	0.08%
2022/10/06	0	0.00	1	67.50	67.80	-1	1,207	-0.08%
2022/10/03	0	0.00	15	66.20	66.10	-15	1,276	-1.18%
2022/09/29	0	0.00	1	62.20	62.30	-1	1,324	-0.08%
2022/09/28	1	61.40	1	66.60	61.40	0	1,343	0.00%
2022/09/26	1	63.90	0	0.00	63.90	1	1,390	0.07%
2022/09/23	11	71.00	11	72.01	71.00	0	1,413	0.00%
2022/09/21	18	72.20	18	72.69	72.20	0	1,513	0.00%
2022/09/08	0	71.00	0	0.00	71.00	0	2,323	0.00%
2022/09/07	1	70.30	0	0.00	70.50	1	2,392	0.04%
2022/08/30	0	0.00	0.8	77.50	77.90	-0.8	2,815	-0.03%
2022/08/19	10	87.00	10	87.60	87.00	0	3,184	0.00%
2022/08/18	10	87.70	10	87.30	87.70	0	3,215	0.00%
2022/08/17	35	86.70	35	87.06	86.70	0	3,238	0.00%
2022/08/16	1	85.80	0	0.00	85.50	1	3,288	0.03%
2022/08/11	30	88.40	31	88.18	88.40	-1	3,375	-0.03%
2022/08/10	1	88.10	1	88.30	87.70	0	3,372	0.00%
2022/08/09	2	88.60	4	87.70	88.60	-2	3,381	-0.06%
2022/08/08	44	87.45	43	87.67	87.60	1	3,378	0.03%
2022/08/05	20	87.00	20	86.73	87.00	0	3,379	0.00%
2022/08/03	5	85.20	4	86.40	84.80	1	3,395	0.03%
2022/08/01	37	87.60	37	87.01	87.60	0	3,411	0.00%
2022/07/29	10	85.80	10	86.25	85.80	0	3,420	0.00%
2022/07/27	0	0.00	1	85.40	85.00	-1	3,434	-0.03%
2022/07/22	43	87.88	42	88.02	88.00	1	3,433	0.03%
2022/07/21	3	85.70	3	83.60	85.90	0	3,412	0.00%
2022/07/20	3	83.00	3	84.70	83.00	0	3,395	0.00%
2022/07/18	0	0.00	0	81.90	81.40	0	3,384	0.00%
2022/07/15	3	82.00	3	82.50	82.00	0	3,382	0.00%
2022/07/08	35	87.40	35	86.06	87.40	0	3,329	0.00%
2022/07/07	6	82.70	7	81.61	82.70	-1	3,297	-0.03%
2022/07/04	2	80.90	1	79.30	80.90	1	3,249	0.03%
2022/07/01	1	85.10	1	86.50	80.80	0	3,224	0.00%
2022/06/30	0	0.00	0.2	87.10	86.20	-0.2	3,181	-0.01%
2022/06/28	77	94.64	77	95.02	95.40	0	3,081	0.00%
2022/06/27	5	91.34	5	94.80	96.80	0	2,922	0.00%
2022/06/23	0	0.00	3	83.17	83.00	-3	2,656	-0.11%
2022/06/22	3	83.60	5	86.70	83.60	-2	2,618	-0.08%
2022/06/21	42	89.12	42	88.76	89.10	0	2,540	0.00%
2022/06/20	51	90.31	48	96.10	87.00	3	2,485	0.12%
2022/06/17	4	96.43	3	95.80	95.80	1	2,395	0.04%
2022/06/16	2	97.80	0	0.00	97.00	2	2,343	0.09%
2022/06/15	1	103.56	0	0.00	103.50	1	2,300	0.04%
2022/06/13	2	108.50	0	0.00	108.50	2	2,350	0.09%
2022/06/10	3	117.50	0	0.00	116.50	3	2,360	0.13%
2022/06/09	5	134.60	0	0.00	133.00	5	2,299	0.22%
2022/06/06	64	137.50	66	136.55	137.50	-2	2,877	-0.07%
2022/05/31	13	133.04	13	134.38	133.00	0	3,909	0.00%
2022/05/30	64.8	132.51	64	132.31	132.50	0.8	4,051	0.02%
2022/05/27	5	128.60	6	126.42	129.00	-1	3,976	-0.03%
2022/05/26	8	124.50	10	124.60	124.50	-2	3,991	-0.05%
2022/05/25	20	123.50	20	125.00	123.50	0	4,015	0.00%
2022/05/24	32	123.52	32	126.59	123.50	0	4,021	0.00%
2022/05/23	63	124.12	63	122.94	124.00	0	3,987	0.00%
2022/05/20	25	117.00	26	117.23	117.00	-1	3,953	-0.03%
2022/05/19	20	115.50	20	113.50	115.50	0	4,042	0.00%
2022/05/18	9	117.50	9	116.50	117.50	0	4,064	0.00%
2022/05/13	40	120.00	40	117.63	120.00	0	4,090	0.00%
2022/05/12	5	114.50	6	118.92	114.50	-1	4,116	-0.02%
2022/05/11	46	118.97	46	119.20	119.00	0	4,144	0.00%
2022/05/09	51	119.99	51	120.01	120.00	0	4,184	0.00%
2022/05/05	21	122.45	20	123.50	122.50	1	4,270	0.02%
2022/05/04	20	120.50	21	121.05	120.50	-1	4,300	-0.02%
2022/05/03	2	118.00	2	118.50	118.00	0	4,301	0.00%
2022/04/22	0	0.00	1	123.00	122.50	-1	4,365	-0.02%
2022/04/21	1	123.00	2	123.25	123.50	-1	4,382	-0.02%
2022/04/20	20	122.00	22	122.27	122.00	-2	4,395	-0.05%
2022/04/19	0	0.00	0.1	122.50	121.00	-0.1	4,414	0.00%
2022/04/18	10	120.00	8	122.00	120.00	2	4,427	0.05%
2022/04/15	0	0.00	2	124.00	122.00	-2	4,450	-0.04%
2022/04/14	16	122.00	15	123.67	122.00	1	4,447	0.02%
2022/04/13	24	123.50	14	122.21	123.50	10	4,452	0.22%
2022/04/11	10	120.00	10	122.00	120.00	0	4,473	0.00%
2022/04/08	30	122.00	40	120.50	122.00	-10	4,497	-0.22%
2022/04/07	1	117.00	0	0.00	116.50	1	4,491	0.02%
2022/03/28	22	122.45	20	121.25	122.50	2	4,565	0.04%
2022/03/23	0	0.00	1	130.00	129.00	-1	4,601	-0.02%
2022/03/22	0	131.00	0	0.00	130.00	0	4,618	0.00%
2022/03/18	22	131.32	0	0.00	131.50	22	4,671	0.47%
2022/03/16	11	129.14	14	135.04	129.00	-3	4,670	-0.06%
2022/03/15	5	137.20	5	139.30	134.00	0	4,713	0.00%
2022/03/14	28	139.50	26	140.04	139.50	2	4,762	0.04%
2022/03/11	5	140.00	3	139.50	140.00	2	4,851	0.04%
2022/03/10	48	139.08	57	143.34	139.00	-9	4,898	-0.18%
2022/03/09	21	142.76	11	146.77	141.00	10	4,863	0.21%
2022/03/08	28	149.79	28	149.07	150.00	0	4,582	0.00%
2022/03/07	21	148.48	35	153.53	146.50	-14	4,386	-0.32%
2022/03/04	324	153.08	326	157.28	153.00	-2	4,324	-0.05%	大買/大賣/
2022/03/03	140	147.94	143.5	142.69	150.00	-3.5	3,707	-0.09%	大買/大賣/
2022/03/02	3	136.50	3	135.50	136.50	0	3,540	0.00%
2022/03/01	51	136.80	50	135.30	137.00	1	3,559	0.03%
2022/02/25	40	133.00	41	131.50	133.00	-1	3,537	-0.03%
2022/02/23	20	131.50	20	133.00	131.50	0	3,539	0.00%
2022/02/22	3	128.83	6	128.00	129.00	-3	3,578	-0.08%
2022/02/21	57	133.84	50	134.51	133.50	7	3,596	0.19%
2022/02/17	2	127.00	2	127.50	127.00	0	3,609	0.00%
2022/02/14	40	125.50	40	127.13	125.50	0	4,015	0.00%
2022/02/11	30	125.50	31	128.18	125.50	-1	4,066	-0.02%
2022/02/10	7	125.86	7	128.00	125.50	0	4,158	0.00%
2022/02/09	4	125.50	4	123.00	125.50	0	4,363	0.00%
2022/02/08	31	122.50	33	126.62	122.50	-2	4,597	-0.04%
2022/02/07	2	121.50	1	114.50	121.00	1	4,926	0.02%
2022/01/26	0	0.00	3	114.83	112.00	-3	5,286	-0.06%
2022/01/25	1	110.50	11	110.55	110.50	-10	5,312	-0.19%
2022/01/24	3	114.00	5	114.90	115.50	-2	5,363	-0.04%
2022/01/21	3	118.17	2	119.00	116.00	1	5,426	0.02%
2022/01/20	0	0.00	1	122.50	122.50	-1	5,453	-0.02%
2022/01/19	0	0.00	3	120.50	120.50	-3	5,473	-0.05%
2022/01/17	1	123.00	0	0.00	123.50	1	5,631	0.02%
2022/01/12	1	127.00	0	0.00	127.50	1	5,870	0.02%
2022/01/10	1	131.00	0	0.00	130.50	1	6,145	0.02%
2022/01/07	2	133.00	2	134.00	132.00	0	6,498	0.00%
2022/01/06	1	133.50	0	0.00	133.00	1	6,755	0.01%
2021/12/30	1.2	136.15	0	0.00	136.50	1.2	7,336	0.02%
2021/12/29	1	138.50	1	137.50	137.50	0	7,451	0.00%
2021/12/28	31	139.05	31	142.39	139.00	0	7,728	0.00%
2021/12/27	1	136.50	1	136.50	137.00	0	7,866	0.00%
2021/12/24	0	0.00	2	135.50	135.50	-2	8,083	-0.02%
2021/12/23	2	137.00	0	0.00	136.50	2	8,152	0.02%
2021/12/22	3	138.67	2	140.00	138.00	1	8,257	0.01%
2021/12/21	1	136.50	2	138.00	139.50	-1	8,354	-0.01%
2021/12/20	11	136.14	10	136.00	136.00	1	8,425	0.01%
2021/12/16	1	137.00	1	135.00	135.00	0	8,538	0.00%
2021/12/14	3	134.83	1	134.00	133.00	2	8,730	0.02%
2021/12/13	0	0.00	4	141.13	139.00	-4	8,724	-0.05%
2021/12/10	1	140.00	5	142.00	140.00	-4	8,798	-0.05%
2021/12/09	8	142.25	4	142.25	142.50	4	8,860	0.05%
2021/12/08	39	146.85	40	150.79	147.00	-1	8,831	-0.01%
2021/12/07	38	147.87	35	146.06	148.00	3	8,808	0.03%
2021/12/06	1	145.00	4	144.38	145.00	-3	8,776	-0.03%
2021/12/03	59.1	142.64	59.6	145.11	142.00	-0.5	8,830	-0.01%
2021/12/02	50.2	144.17	52	144.84	144.00	-1.8	9,082	-0.02%
2021/12/01	2	138.00	0	0.00	138.00	2	8,992	0.02%
2021/11/30	5	140.20	2	139.50	138.50	3	9,138	0.03%
2021/11/26	2	130.25	0	0.00	130.00	2	9,061	0.02%
2021/11/25	30	136.83	30	137.50	136.50	0	9,055	0.00%
2021/11/24	0	0.00	2	135.25	136.50	-2	9,073	-0.02%
2021/11/23	0	0.00	1	135.00	134.50	-1	9,123	-0.01%
2021/11/19	34	131.56	34	135.50	131.50	0	9,360	0.00%
2021/11/18	1	135.50	0	0.00	134.50	1	9,485	0.01%
2021/11/16	0	0.00	10	134.50	137.00	-10	9,905	-0.10%
2021/11/15	41	133.68	41	138.59	133.50	0	10,229	0.00%
2021/11/12	70	139.14	61	136.62	136.00	9	10,591	0.08%
2021/11/11	1.3	139.46	6	136.83	132.00	-4.7	10,671	-0.04%
2021/11/10	30	137.17	28	139.50	136.50	2	10,848	0.02%
2021/11/09	45	139.50	45	140.21	139.50	0	10,983	0.00%
2021/11/08	51	138.95	52	136.79	139.00	-1	11,068	-0.01%
2021/11/05	22.3	134.02	49	134.22	134.00	-26.7	11,188	-0.24%
2021/11/04	78	142.18	69	145.39	139.00	9	11,506	0.08%
2021/11/03	29	141.81	6	144.00	145.00	23	11,528	0.20%
2021/11/01	33	130.24	32	132.41	130.50	1	11,708	0.01%
2021/10/29	1	126.50	1	128.00	129.00	0	11,795	0.00%
2021/10/28	2	126.25	2	130.00	125.00	0	12,143	0.00%
2021/10/26	41	126.13	40	127.00	126.50	1	13,233	0.01%
2021/10/25	6	126.58	7	126.79	127.00	-1	13,697	-0.01%
2021/10/22	11	122.00	10	125.00	122.00	1	14,045	0.01%
2021/10/21	21	126.50	21	128.07	126.50	0	14,397	0.00%
2021/10/20	15	125.70	15.1	127.14	125.00	-0.1	14,730	0.00%
2021/10/19	2	126.50	2	127.49	127.00	0	15,460	0.00%
2021/10/18	11.1	125.81	3	125.00	126.00	8.1	16,272	0.05%
2021/10/15	1.1	132.05	1	134.00	133.00	0.1	16,540	0.00%
2021/10/14	32	136.66	37	132.32	138.00	-5	16,727	-0.03%
2021/10/13	8	129.50	8	130.50	125.50	0	17,170	0.00%
2021/10/12	3	132.33	3	128.50	133.00	0	18,156	0.00%
2021/10/08	4	133.75	4	134.38	132.00	0	18,599	0.00%
2021/10/07	1	137.00	4	138.50	134.00	-3	19,234	-0.02%
2021/10/06	28	129.16	30	131.23	129.50	-2	19,609	-0.01%
2021/10/05	8	133.44	2	127.50	132.50	6	20,105	0.03%
2021/10/04	4	129.25	6	130.75	126.00	-2	20,507	-0.01%
2021/10/01	2	139.25	6	136.08	140.00	-4	21,336	-0.02%
2021/09/30	0	0.00	2	141.00	144.00	-2	21,979	-0.01%
2021/09/29	0	0.00	4	141.63	139.00	-4	22,568	-0.02%
2021/09/28	2	143.00	0	0.00	143.50	2	23,358	0.01%
2021/09/27	4	150.75	3	156.33	149.00	1	24,326	0.00%
2021/09/24	28	155.96	29	152.40	156.00	-1	25,248	0.00%
2021/09/23	0	0.00	4.1	151.49	151.50	-4.1	25,817	-0.02%
2021/09/22	4	148.00	1	148.50	147.00	3	26,759	0.01%
2021/09/17	1.7	154.04	4	154.25	155.50	-2.3	27,221	-0.01%
2021/09/16	27	152.70	26	152.00	153.00	1	27,892	0.00%
2021/09/15	3	149.50	5	151.50	152.00	-2	28,218	-0.01%
2021/09/14	0	0.00	6	151.33	150.00	-6	28,740	-0.02%
2021/09/13	32	152.41	35	155.91	151.50	-3	29,687	-0.01%
2021/09/10	13	158.00	3	157.83	158.00	10	30,107	0.03%
2021/09/09	4	154.38	2	155.50	156.00	2	30,598	0.01%
2021/09/08	6	151.50	5	152.00	154.00	1	30,648	0.00%
2021/09/07	23	157.59	9	157.17	154.00	14	30,675	0.05%
2021/09/06	3	155.00	1	159.50	151.50	2	30,423	0.01%
2021/09/03	5	158.30	10	168.00	157.50	-5	30,452	-0.02%
2021/09/02	1	178.00	23	177.72	177.00	-22	30,303	-0.07%
2021/09/01	21	179.43	10	181.00	175.00	11	30,320	0.04%
2021/08/31	2	183.50	1	179.50	179.50	1	30,343	0.00%
2021/08/26	2	184.00	1	188.50	182.00	1	30,680	0.00%
2021/08/25	0	0.00	10	181.00	185.00	-10	30,722	-0.03%
2021/08/24	3	184.33	1	187.50	180.00	2	31,199	0.01%
2021/08/23	1	192.50	3	190.33	184.00	-2	31,441	-0.01%
2021/08/20	105	175.81	33	177.33	177.00	72	31,193	0.23%	大買/
2021/08/19	15	184.96	13	188.00	174.00	2	31,090	0.01%
2021/08/18	45	190.91	42	186.60	191.50	3	30,973	0.01%
2021/08/17	44.1	175.49	46	182.65	174.50	-1.9	30,603	-0.01%
2021/08/16	30	181.15	40	179.73	182.50	-10	30,542	-0.03%
2021/08/13	41	175.70	66	184.10	175.00	-25	30,388	-0.08%
2021/08/12	27	183.59	1	177.50	184.00	26	30,321	0.09%
2021/08/11	29	178.48	37	183.28	177.50	-8	30,246	-0.03%
2021/08/10	49	188.03	48	189.71	187.00	1	29,958	0.00%
2021/08/09	49	184.33	48	188.00	183.00	1	29,466	0.00%
2021/08/06	52	181.66	54	185.31	180.00	-2	29,109	-0.01%
2021/08/05	48	180.25	45	181.66	180.50	3	28,742	0.01%
2021/08/04	10	184.15	10	183.15	184.50	0	28,625	0.00%
2021/08/03	27	183.89	24	186.54	182.50	3	28,699	0.01%
2021/08/02	18	182.03	23	188.52	190.00	-5	28,426	-0.02%
2021/07/30	24	194.38	31	194.36	183.00	-7	27,927	-0.03%
2021/07/29	7	195.36	11	188.74	201.50	-4	27,415	-0.01%
2021/07/28	14	185.43	9	191.39	183.50	5	27,036	0.02%
2021/07/27	40	198.90	42	191.23	190.00	-2	26,859	-0.01%
2021/07/26	31	210.55	39	209.47	206.50	-8	26,606	-0.03%
2021/07/23	100	219.16	67	221.62	210.00	33	26,290	0.13%
2021/07/22	15	204.10	20	206.90	224.50	-5	25,550	-0.02%
2021/07/21	113.1	213.86	137	213.80	208.00	-23.9	24,754	-0.10%	大買/大賣/
2021/07/20	62	225.10	70.2	227.40	229.00	-8.2	24,353	-0.03%
2021/07/19	41.1	239.88	41	246.90	235.00	0.1	23,886	0.00%
2021/07/16	74	252.59	81	267.56	244.00	-7	23,486	-0.03%
2021/07/15	31.1	255.04	31	247.08	257.50	0.1	22,414	0.00%
2021/07/14	76	235.95	83	245.01	234.50	-7	21,868	-0.03%
2021/07/13	35	255.19	30	280.38	252.00	5	21,299	0.02%
2021/07/12	51.1	280.63	49	292.51	279.50	2.1	20,787	0.01%
2021/07/09	24.2	287.37	20	292.25	280.00	4.2	20,166	0.02%
2021/07/08	18	298.89	25.1	301.00	295.50	-7.1	19,499	-0.04%
2021/07/07	25	287.50	21.1	291.81	290.00	4	18,526	0.02%
2021/07/06	32	288.42	34	303.01	283.00	-2	17,714	-0.01%
2021/07/05	68.3	297.15	62	305.82	294.00	6.3	17,091	0.04%
2021/07/02	61	305.77	59	299.54	307.00	2	16,199	0.01%
2021/07/01	25	280.64	28	273.75	286.50	-3	15,143	-0.02%
2021/06/30	21	254.64	26	248.90	260.50	-5	14,146	-0.04%
2021/06/29	55	241.26	43	253.34	237.00	12	13,514	0.09%
2021/06/28	38	242.01	36.2	239.75	244.00	1.8	12,513	0.01%
2021/06/25	9	213.89	29	218.16	222.00	-20	11,999	-0.17%
2021/06/24	2	190.25	11	194.50	202.00	-9	11,191	-0.08%
2021/06/23	15.1	182.18	19	197.55	184.00	-3.9	10,842	-0.04%
2021/06/22	66	207.03	55	213.36	197.00	11	10,244	0.11%
2021/06/21	49.3	203.34	48	203.98	205.50	1.3	9,196	0.01%
2021/06/18	31	184.50	31	188.10	189.50	0	8,712	0.00%
2021/06/17	1	162.00	3	167.83	172.50	-2	8,170	-0.02%
2021/06/16	4	151.63	4	158.50	157.00	0	8,058	0.00%
2021/06/15	1	139.00	4	141.75	146.00	-3	7,942	-0.04%
2021/06/11	6	131.50	6	137.33	133.00	0	7,888	0.00%
2021/06/09	4.1	129.21	28	128.86	125.00	-24	7,759	-0.31%
2021/06/08	28	129.00	1	128.01	128.50	27	7,737	0.35%
2021/06/07	5.1	124.08	4	120.25	122.50	1.1	7,707	0.01%
2021/06/04	8	134.19	0	0.00	133.00	8	7,735	0.10%
2021/06/03	3	131.67	3	128.01	132.00	0	7,666	0.00%
2021/06/02	2	124.00	1	124.00	124.00	1	7,441	0.01%
2021/06/01	36	108.02	29	105.72	113.00	7	7,205	0.10%
2021/05/31	7	102.29	4	102.75	103.00	3	6,640	0.05%
2021/05/28	0	0.00	3	93.70	93.70	-3	6,264	-0.05%
2021/05/26	0	0.00	11.4	73.63	77.50	-11.4	6,440	-0.18%
2021/05/25	10	70.50	0	0.00	70.50	10	6,167	0.16%
2021/05/24	8	71.88	9	72.08	72.00	-1	6,069	-0.02%
2021/05/21	2	72.25	3	70.87	71.50	-1	5,882	-0.02%
2021/05/20	1	68.80	13	69.18	68.40	-12	5,775	-0.21%
2021/05/19	4	69.50	3	69.70	71.10	1	5,621	0.02%
2021/05/18	0	0.00	1	64.80	65.70	-1	5,490	-0.02%
2021/05/17	3	60.20	2	61.60	59.80	1	5,451	0.02%
2021/05/14	27.2	66.65	26	67.31	65.70	1.2	5,343	0.02%
2021/05/13	3	64.80	3	68.07	68.20	0	5,260	0.00%
2021/05/12	2.2	71.70	0	0.00	70.10	2.2	5,162	0.04%
2021/05/11	5	78.70	3	83.57	77.80	2	5,087	0.04%
2021/05/10	6	80.97	7	78.61	82.10	-1	4,860	-0.02%
2021/05/07	2	74.45	2	75.10	74.70	0	4,707	0.00%
2021/05/06	67	72.76	67	74.03	72.90	0	4,628	0.00%
2021/05/05	3	72.93	3	70.73	73.10	0	4,535	0.00%
2021/05/04	20	76.10	16	74.63	72.00	4	4,407	0.09%
2021/05/03	17	79.65	25	78.59	79.90	-8	4,116	-0.19%
2021/04/29	10	71.48	2	72.45	72.70	8	3,920	0.20%
2021/04/28	3	69.17	3	69.57	68.90	0	3,807	0.00%
2021/04/27	4	69.48	7	70.27	69.30	-3	3,763	-0.08%
2021/04/26	3	67.73	0	0.00	69.30	3	3,660	0.08%
2021/04/23	5	63.14	1	65.70	63.00	4	3,560	0.11%
2021/04/22	6	70.20	4	71.88	64.90	2	3,487	0.06%
2021/04/21	26	67.88	27	62.44	68.30	-1	3,175	-0.03%
2021/04/20	2	62.10	11	61.55	62.10	-9	3,068	-0.29%
2021/04/19	46	61.46	31	60.01	61.80	15	3,000	0.50%
2021/04/16	0	0.00	2	57.00	58.70	-2	2,881	-0.07%
2021/04/15	10	55.00	0	0.00	55.20	10	2,805	0.36%
2021/04/14	2	54.60	2	55.10	55.10	0	2,817	0.00%
2021/04/09	3	53.30	0	0.00	53.60	3	2,725	0.11%
2021/04/08	0	0.00	2	55.50	55.30	-2	2,696	-0.07%
2021/04/07	2	54.90	0	0.00	55.10	2	2,703	0.07%
2021/04/06	2	54.40	2	54.90	54.80	0	2,797	0.00%
2021/04/01	2	54.70	0	0.00	54.80	2	2,872	0.07%
2021/03/31	0	0.00	1	55.20	55.20	-1	2,858	-0.03%
2021/03/29	10	53.80	11	53.59	53.50	-1	2,820	-0.04%
2021/03/26	1	53.00	0	0.00	53.00	1	2,850	0.04%
2021/03/24	1	52.70	11	52.87	52.90	-10	2,946	-0.34%
2021/03/23	5	52.60	1	53.00	53.10	4	2,947	0.14%
2021/03/22	0	0.00	8	55.65	54.60	-8	2,936	-0.27%
2021/03/19	1	52.10	1	52.90	53.00	0	2,971	0.00%
2021/03/18	41	52.52	43	51.03	52.50	-2	3,079	-0.06%
2021/03/17	1	49.80	4	50.58	50.40	-3	3,108	-0.10%
2021/03/16	63	49.23	60	49.95	49.25	3	3,083	0.10%
2021/03/15	66	49.84	64	49.17	49.95	2	3,075	0.07%
2021/03/12	1	47.85	2	48.40	48.55	-1	2,987	-0.03%
2021/03/11	5	47.80	5	48.15	47.80	0	2,938	0.00%
2021/03/10	6	47.52	7	47.91	47.90	-1	2,887	-0.03%
2021/03/09	57	47.67	72	45.50	47.70	-15	2,699	-0.56%
2021/03/05	10	44.00	0	0.00	43.85	10	2,612	0.38%
2021/03/03	1	43.80	0	0.00	44.20	1	2,577	0.04%
2021/03/02	15	47.88	0.1	49.00	44.85	14.9	2,542	0.59%
2021/02/26	1	42.85	6	45.36	45.35	-5	2,354	-0.21%
2021/02/24	1	41.30	0	0.00	40.95	1	2,219	0.05%
2021/02/23	0	0.00	1	41.90	41.75	-1	2,228	-0.04%
2021/02/22	0	0.00	0.7	42.00	42.15	-0.7	2,221	-0.03%
2021/02/18	0	0.00	1	40.05	40.05	-1	2,177	-0.05%
2021/02/17	1	39.90	0	0.00	40.00	1	2,165	0.05%
2021/01/22	0	0.00	1	39.00	39.20	-1	2,378	-0.04%
2021/01/21	0.5	38.90	4	39.10	38.15	-3.5	2,382	-0.15%
2021/01/20	1	38.85	0	0.00	37.95	1	2,382	0.04%
2021/01/15	2	38.20	0	0.00	38.00	2	2,405	0.08%
2021/01/14	4	40.00	8	40.10	40.00	-4	2,375	-0.17%
2021/01/13	3	40.05	3	38.90	40.05	0	2,379	0.00%
2021/01/11	0	0.00	5	40.11	40.10	-5	2,419	-0.21%
2021/01/08	3	39.10	4	39.36	39.15	-1	2,422	-0.04%
2021/01/07	2	39.10	4	39.18	39.10	-2	2,448	-0.08%
2021/01/06	3	39.60	3	40.60	39.60	0	2,477	0.00%
2021/01/05	3	40.85	3	40.88	40.85	0	2,492	0.00%
2020/12/31	2	41.05	2	40.80	41.05	0	2,459	0.00%
2020/12/30	4	41.18	4	41.45	41.20	0	2,452	0.00%
2020/12/29	2	42.00	33	44.16	42.20	-31	2,434	-1.27%
2020/12/28	28	42.72	5	43.20	43.00	23	2,328	0.99%
2020/12/25	17	40.02	17	40.24	40.15	0	2,230	0.00%
2020/12/22	5	40.90	23	41.50	39.80	-18	2,246	-0.80%
2020/12/21	53	42.20	41	43.12	42.15	12	2,215	0.54%
2020/12/18	22	41.85	2	41.50	40.35	20	2,150	0.93%
2020/12/17	2	41.10	2	41.40	41.10	0	2,137	0.00%
2020/12/16	24	42.00	24	42.40	42.00	0	2,156	0.00%
2020/12/15	19	42.00	19	41.55	42.00	0	2,118	0.00%
2020/12/14	0	0.00	0	41.40	41.40	0	2,018	0.00%
2020/12/10	0	0.00	32	38.75	37.95	-32	1,800	-1.78%
2020/12/09	32	37.58	0	0.00	37.70	32	1,794	1.78%
2020/12/07	5	35.50	0	0.00	35.50	5	1,841	0.27%
2020/12/03	1	35.70	0	0.00	35.80	1	1,960	0.05%
2020/11/18	4	38.20	0	0.00	38.20	4	2,565	0.16%
2020/11/17	4	37.20	0	0.00	37.80	4	2,547	0.16%
2020/11/09	0	0.00	1	39.90	40.00	-1	2,494	-0.04%
2020/11/05	1	39.00	16	39.55	38.60	-15	2,459	-0.61%
2020/11/04	16	39.50	41	39.36	39.20	-25	2,474	-1.01%
2020/11/03	41	38.52	5	38.75	38.60	36	2,437	1.48%
2020/11/02	0	0.00	22	38.77	38.70	-22	2,442	-0.90%
2020/10/29	25	38.77	9	38.05	38.90	16	2,433	0.66%
2020/10/28	9	38.65	0	0.00	38.15	9	2,442	0.37%
2020/10/26	0	0.00	1	38.30	38.10	-1	2,435	-0.04%
2020/10/19	0	0.00	2	38.00	38.20	-2	2,363	-0.08%
2020/10/16	0	0.00	5	36.45	36.10	-5	2,322	-0.22%
2020/10/14	9	37.96	4	37.98	37.85	5	2,283	0.22%
2020/10/13	1	36.65	2.2	36.05	36.65	-1.2	2,239	-0.05%
2020/10/08	0	0.00	11	35.75	35.60	-11	2,190	-0.50%
2020/10/06	0	0.00	3	35.40	35.40	-3	2,197	-0.14%
2020/10/05	0	0.00	2	35.50	35.65	-2	2,244	-0.09%
2020/09/30	0	0.00	1	34.45	34.95	-1	2,258	-0.04%
2020/09/25	2	33.10	1	35.00	33.35	1	2,399	0.04%
2020/09/24	1	33.10	1	34.15	34.00	0	2,519	0.00%
2020/09/23	6	33.90	3	35.05	33.80	3	2,552	0.12%
2020/09/22	5	35.19	4	35.05	35.40	1	2,535	0.04%
2020/09/21	3	34.75	1	35.50	35.65	2	2,507	0.08%
2020/09/18	1	34.10	0	0.00	34.20	1	2,482	0.04%
2020/09/17	3	34.13	0	0.00	34.30	3	2,477	0.12%
2020/09/16	3	35.08	0	0.00	34.70	3	2,459	0.12%
2020/09/14	5	35.15	0	0.00	35.80	5	2,439	0.20%
2020/09/11	4	36.33	30	36.38	36.30	-26	2,413	-1.08%
2020/09/10	8	38.05	5	38.12	37.85	3	2,393	0.13%
2020/09/09	10	38.92	11	38.80	38.20	-1	2,359	-0.04%
2020/09/08	1	38.90	0	0.00	38.00	1	2,298	0.04%
2020/09/07	13	38.94	13	39.23	38.75	0	2,230	0.00%
2020/09/04	12	39.96	4	38.36	40.10	8	2,151	0.37%
2020/09/03	40	38.06	41	38.78	38.05	-1	2,068	-0.05%
2020/09/02	15	36.07	6	35.99	36.25	9	1,953	0.46%
2020/09/01	30	35.79	30	34.75	34.40	0	1,871	0.00%
2020/08/31	0	0.00	1	35.75	35.75	-1	1,684	-0.06%
2020/08/28	1	32.40	20	32.50	32.50	-19	1,537	-1.24%
2020/08/27	2	31.25	0	0.00	31.45	2	1,493	0.13%
2020/08/25	0	0.00	2	32.20	31.70	-2	1,549	-0.13%
2020/08/18	1	31.80	0	0.00	32.00	1	1,607	0.06%
2020/08/17	0	0.00	48	32.04	32.00	-48	1,602	-3.00%
2020/08/14	1	31.65	2.8	31.54	31.55	-1.8	1,590	-0.11%
2020/08/13	1	30.85	0	0.00	31.00	1	1,578	0.06%
2020/08/12	1	30.40	0	0.00	30.85	1	1,580	0.06%
2020/08/11	0	0.00	8	30.90	30.90	-8	1,578	-0.51%
2020/08/10	2	31.38	6	31.90	31.90	-4	1,540	-0.26%
2020/07/29	0	0.00	0	28.55	28.70	0	1,390	0.00%
2020/07/28	1	28.75	0	28.05	28.20	1	1,377	0.07%
2020/07/21	0	0.00	7	28.95	28.95	-7	1,326	-0.53%
2020/07/16	0	0.00	2	27.95	27.85	-2	1,295	-0.15%
2020/07/14	0.5	28.05	0	0.00	28.05	0.5	1,283	0.04%
2020/07/10	7	28.28	0	0.00	28.60	7	1,251	0.56%
2020/07/09	3	30.98	0	0.00	30.70	3	1,194	0.25%
2020/07/08	47	31.64	0	0.00	31.90	47	1,165	4.03%
2020/07/07	0	31.50	0	0.00	31.65	0	1,127	0.00%
2020/07/06	46	31.97	42	31.83	31.70	4	1,093	0.37%
2020/07/03	0	0.00	61	30.29	30.55	-61	989	-6.16%
2020/07/02	1	27.95	41	28.14	28.20	-40	828	-4.83%
2020/07/01	0	0.00	3	27.42	27.50	-3	768	-0.39%
2020/06/19	0	0.00	1	27.55	27.50	-1	681	-0.15%
2020/06/18	0	0.00	6	27.47	27.50	-6	667	-0.90%
2020/06/17	4	27.09	0	0.00	27.25	4	642	0.62%
2020/06/05	0	0.00	2	26.10	26.20	-2	544	-0.37%
2020/06/01	3	26.25	20	26.31	26.25	-17	507	-3.35%
2020/05/29	5	26.50	60	26.50	26.50	-55	456	-12.06%
2020/05/26	0	0.00	10	24.40	23.90	-10	362	-2.76%
2020/05/25	0	0.00	25	24.32	24.30	-25	350	-7.14%
2020/05/22	5	24.30	10	24.20	23.95	-5	338	-1.48%
2020/05/21	7	23.90	21	24.09	24.00	-14	322	-4.34%
2020/05/20	8	23.35	5	23.46	23.50	3	306	0.98%
2020/05/19	1	23.20	0	0.00	23.25	1	302	0.33%
2020/05/18	0	0.00	30	22.93	23.20	-30	299	-10.03%
2020/05/15	0	0.00	30	22.64	22.70	-30	290	-10.33%
2020/05/14	0	0.00	1	22.40	22.45	-1	285	-0.35%
2020/05/08	1	21.60	0	0.00	21.70	1	269	0.37%
2020/05/06	1	21.60	0	0.00	21.70	1	254	0.39%
2020/04/16	0	0.00	5	21.45	21.45	-5	259	-1.92%
2020/04/15	0	0.00	25	21.47	21.40	-25	259	-9.64%
2020/04/14	0	0.00	8	21.40	21.30	-8	257	-3.11%
2020/04/08	0	0.00	20	20.40	20.50	-20	249	-8.00%
2020/04/07	0	0.00	1	19.50	19.75	-1	246	-0.41%
2020/03/31	1	19.20	0	0.00	19.10	1	240	0.42%
2020/03/24	0	0.00	1	18.50	18.30	-1	228	-0.44%
2020/03/20	1	18.25	0	0.00	18.20	1	229	0.44%
2020/03/17	0	0.00	1	19.45	19.00	-1	215	-0.46%
2020/03/16	0	0.00	2	19.83	20.00	-2	212	-0.94%
2020/02/14	1	22.90	0	0.00	22.95	1	176	0.57%
2020/02/05	0	0.00	34.5	22.96	22.95	-34.5	193	-17.83%
2020/02/03	1	22.50	0	0.00	22.95	1	190	0.52%
2020/01/30	0	0.00	1	22.90	22.85	-1	181	-0.55%
2020/01/13	2	24.10	0	0.00	24.10	2	177	1.13%
2019/12/23	1	24.00	0	0.00	24.05	1	239	0.42%
2019/12/16	0	0.00	50	23.81	23.80	-50	227	-21.97%
2019/11/27	1	24.10	0	0.00	24.10	1	228	0.44%
2019/09/18	0	0.00	2	24.10	24.05	-2	331	-0.60%
2019/09/09	0	0.00	6	24.35	24.40	-6	322	-1.86%
2019/09/03	0	0.00	8	23.85	23.80	-8	332	-2.41%
2019/08/08	0	0.00	5	23.60	23.65	-5	331	-1.51%
2019/08/07	0	0.00	6	23.40	23.35	-6	331	-1.81%
2019/08/02	0	0.00	5	23.80	23.70	-5	364	-1.37%
2019/07/12	3	26.47	0	0.00	26.45	3	408	0.73%
2019/07/08	2	26.45	0	0.00	26.45	2	491	0.41%
2019/05/09	15	26.05	0	0.00	26.05	15	670	2.24%
2019/05/08	10	26.35	0	0.00	26.30	10	666	1.50%
2019/05/03	5	27.95	0	0.00	28.05	5	625	0.80%
2019/04/17	1	28.10	0	27.95	27.95	1	563	0.18%
2019/04/16	10	28.02	0	0.00	28.10	10	551	1.81%
2019/04/12	0	0.00	1	27.80	27.95	-1	486	-0.21%
2019/04/08	1	26.80	0	0.00	26.80	1	406	0.25%
2019/04/03	0	26.60	0	0.00	26.60	0	400	0.00%
2019/03/28	0	0.00	1	26.65	26.50	-1	372	-0.27%
2019/03/27	8	26.83	0	0.00	26.60	8	361	2.22%
2019/03/18	0	0.00	5	25.82	25.85	-5	324	-1.54%
2019/03/15	5	25.55	0	0.00	25.55	5	328	1.52%
2019/03/11	0	0.00	381.8	25.60	25.60	-381.8	322	-118.47%	大賣/鉅額交易
2019/03/05	0	0.00	3	25.95	25.90	-3	327	-0.92%
2019/03/04	2	25.95	0	0.00	26.00	2	324	0.62%
2019/01/29	1	25.00	0	0.00	24.95	1	363	0.28%
2019/01/11	0	0.00	4	24.35	24.40	-4	420	-0.95%
2018/11/15	0	0.00	2	24.50	24.45	-2	877	-0.23%
2018/11/12	4	24.85	0	0.00	24.70	4	866	0.46%
2018/11/07	0	0.00	32	25.24	24.55	-32	854	-3.74%
2018/11/05	0	0.00	7	25.71	25.40	-7	829	-0.84%
2018/11/02	0	0.00	10	25.27	25.25	-10	837	-1.19%
2018/11/01	0	0.00	6	25.25	24.85	-6	845	-0.71%
2018/10/31	0	0.00	34	25.01	25.10	-34	850	-4.00%
2018/10/29	0	0.00	10	24.73	24.70	-10	848	-1.18%
2018/10/26	0	0.00	24	25.08	24.70	-24	849	-2.83%
2018/10/25	5	24.51	6	24.87	24.85	-1	840	-0.12%
2018/10/22	0	0.00	2	26.30	26.10	-2	832	-0.24%
2018/10/19	2	26.10	0	0.00	26.10	2	820	0.24%
2018/10/17	0	0.00	2	25.60	24.95	-2	796	-0.25%
2018/10/15	1	25.15	0	0.00	25.20	1	771	0.13%
2018/10/11	1	23.85	0	0.00	23.50	1	746	0.13%
2018/10/08	2	25.55	0	0.00	25.30	2	719	0.28%
2018/10/05	2	25.60	0	0.00	25.25	2	715	0.28%
2018/10/04	1	26.35	30	26.15	25.95	-29	700	-4.14%
2018/10/01	18	26.78	0	0.00	27.00	18	693	2.60%
2018/09/28	0	0.00	4	25.70	25.80	-4	652	-0.61%
2018/09/27	3	25.47	0	0.00	25.45	3	646	0.46%
2018/09/20	13	25.19	6	25.25	25.00	7	626	1.12%
2018/09/19	4	25.45	0	0.00	25.35	4	619	0.65%
2018/09/17	0	0.00	2	27.05	26.50	-2	587	-0.34%
2018/09/14	2	26.20	5	26.35	26.55	-3	547	-0.55%
2018/09/12	19	25.97	0.2	25.65	25.65	18.8	491	3.83%
2018/09/11	18	24.70	11	25.17	25.40	7	436	1.61%
2018/09/10	6	24.08	0	0.00	23.90	6	383	1.56%
2018/09/07	5	24.00	0	0.00	23.85	5	375	1.33%
2018/09/06	5	24.23	0	0.00	24.10	5	370	1.35%
2018/09/04	9	24.33	0	0.00	24.30	9	376	2.39%
2018/09/03	19	24.39	0	0.00	24.15	19	377	5.04%
2018/08/31	22	24.34	0	0.00	24.45	22	379	5.80%
2018/08/23	0	0.00	1	24.30	24.25	-1	375	-0.27%
2018/08/16	0	0.00	2	23.98	23.95	-2	372	-0.54%
2018/08/15	0	0.00	1	24.00	24.00	-1	372	-0.27%
2018/08/14	1	23.65	0	0.00	23.75	1	368	0.27%
2018/07/31	0	0.00	13	24.16	24.05	-13	327	-3.98%
2018/07/30	0	0.00	20	23.93	23.80	-20	313	-6.38%
2018/07/19	1	23.45	0	0.00	23.50	1	318	0.31%
2018/07/18	1	23.40	10	23.43	23.55	-9	330	-2.72%
2018/07/17	1	23.10	0	0.00	23.25	1	330	0.30%
2018/07/13	1	23.00	0	0.00	23.00	1	340	0.29%
2018/07/12	0	0.00	1	23.00	23.05	-1	354	-0.28%
2018/07/09	1	23.60	0	0.00	23.60	1	373	0.27%
2018/07/06	0	0.00	1	23.00	23.35	-1	376	-0.27%
2018/07/04	30	23.80	0	0.00	23.65	30	404	7.42%
2018/07/02	16	24.45	0	0.00	24.35	16	478	3.34%
2018/06/29	1	24.40	0	0.00	24.50	1	484	0.21%
2018/06/28	2	24.55	0	0.00	24.45	2	494	0.40%
2018/06/27	11	24.70	12	24.71	24.50	-1	536	-0.19%
2018/06/26	19	24.06	0	0.00	24.15	19	589	3.23%
2018/06/25	0	0.00	1	24.20	24.10	-1	644	-0.16%
2018/06/14	1	24.10	2	24.15	24.10	-1	651	-0.15%
2018/05/15	1	24.20	0	0.00	24.15	1	640	0.16%
2018/05/14	0	0.00	3	24.15	24.20	-3	653	-0.46%
2018/03/30	11	25.05	11	25.75	25.05	0	493	0.00%
2018/03/29	0	0.00	3	25.10	25.40	-3	453	-0.66%
2018/03/28	0	0.00	1.3	24.10	24.10	-1.3	382	-0.35%
2018/03/27	0	0.00	1	23.40	23.70	-1	324	-0.31%
2018/02/06	1	22.65	0	0.00	21.80	1	472	0.21%
2018/02/05	1	23.00	0	0.00	23.05	1	470	0.21%
2018/02/02	1	23.25	0	0.00	23.20	1	471	0.21%
2018/01/25	0	0.00	1	23.60	23.60	-1	570	-0.18%
2018/01/18	1	23.85	0	0.00	23.80	1	635	0.16%
2018/01/11	0	0.00	35	23.30	23.50	-35	682	-5.13%
2018/01/09	1	23.50	1	23.55	23.40	0	688	0.00%