華園 (2702)-永豐金-南京券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
622張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	19.10	0	0.00	18.90	0	120	0.02%
2024/03/14	5	19.10	0	0.00	19.10	5	116	4.31%
2024/01/17	5	20.25	0	0.00	20.20	5	252	1.98%
2024/01/12	0	0.00	0.6	21.45	21.45	-0.6	242	-0.25%
2023/12/29	0	21.30	0	0.00	21.45	0	238	0.00%
2023/11/16	0	0.00	10.5	21.36	21.35	-10.5	165	-6.33%
2023/11/07	0	0.00	10	20.80	20.80	-10	183	-5.45%
2023/10/18	10	19.55	0	0.00	19.25	10	243	4.11%
2023/08/14	0	0.00	3	21.65	21.65	-3	1,549	-0.19%
2023/08/11	5	22.50	0	0.00	22.50	5	1,547	0.32%
2023/08/07	5	22.70	0	0.00	22.90	5	1,547	0.32%
2023/07/17	0	0.00	3	23.95	24.05	-3	1,472	-0.20%
2023/07/14	0	0.00	4	24.40	24.35	-4	1,477	-0.27%
2023/07/03	2	27.00	0	0.00	27.15	2	1,439	0.14%
2023/06/29	12	27.40	9	28.00	27.40	3	1,412	0.21%
2023/06/28	3	27.97	0	0.00	27.85	3	1,401	0.21%
2023/06/21	3	29.28	0	31.75	29.35	3	1,287	0.23%
2023/06/20	4	27.78	7	28.02	28.90	-3	986	-0.30%
2023/06/09	3	26.20	0	0.00	26.60	3	825	0.36%
2023/06/08	2	27.10	0	0.00	26.65	2	806	0.25%
2023/06/01	3	25.30	0	0.00	25.20	3	746	0.40%
2023/05/25	4	25.55	4	26.26	25.55	0	896	0.00%
2023/05/24	4	26.20	9	26.23	27.05	-5	946	-0.53%
2023/05/23	0	0.00	5	25.00	25.00	-5	832	-0.60%
2023/05/17	0	0.00	1	23.60	23.65	-1	1,012	-0.10%
2023/04/25	1	23.00	0	0.00	23.00	1	1,091	0.09%
2023/04/20	2	23.60	0	0.00	23.60	2	1,091	0.18%
2023/04/19	0	0.00	2	24.40	24.40	-2	1,091	-0.18%
2023/03/21	0	0.00	5	23.85	23.85	-5	1,119	-0.45%
2023/03/20	0	0.00	0.3	23.95	23.75	-0.3	1,126	-0.03%
2023/03/16	5	22.95	3	23.70	22.90	2	1,131	0.18%
2023/03/15	6	24.40	0	0.00	24.15	6	1,117	0.54%
2023/03/08	4	27.53	0	0.00	27.25	4	1,087	0.37%
2023/02/24	10	26.90	10	27.60	26.90	0	1,024	0.00%
2023/02/23	20	27.60	26	27.23	27.60	-6	986	-0.61%
2023/02/20	1	26.05	0	0.00	25.70	1	770	0.13%
2023/02/16	3	25.50	0	0.00	25.85	3	694	0.43%
2022/11/30	11	23.44	11	23.30	23.50	0	640	0.00%
2022/11/29	11	23.32	11	22.65	23.50	0	623	0.00%
2022/11/18	1	22.05	1	21.60	21.55	0	745	0.00%
2022/11/04	9	21.20	9	21.37	21.20	0	859	0.00%
2022/11/02	6	22.08	6	21.50	21.40	0	865	0.00%
2022/10/31	5	21.90	5	21.55	21.55	0	859	0.00%
2022/10/26	0.1	18.85	0	0.00	18.55	0.1	797	0.01%
2022/10/14	0	0.00	0	20.45	20.50	0	788	-0.01%
2022/10/05	1	23.05	0	0.00	22.90	1	817	0.12%
2022/09/28	4	23.75	0	0.00	22.05	4	784	0.51%
2022/09/22	1	26.40	1	26.00	25.60	0	770	0.00%
2022/09/19	0	0.00	1	23.90	23.90	-1	735	-0.14%
2022/09/16	1	24.75	0	0.00	24.60	1	732	0.14%
2022/09/13	0	0.00	1	24.55	24.85	-1	732	-0.14%
2022/08/24	5	25.83	2	25.95	25.60	3	656	0.46%
2022/08/19	1	31.70	0	0.00	32.25	1	602	0.17%
2022/08/18	1	31.60	0	0.00	31.75	1	590	0.17%
2022/08/11	1	29.25	0	0.00	29.35	1	540	0.18%
2022/06/13	2	28.75	2	28.68	28.30	0	941	0.00%
2022/04/25	0	0.00	7	29.47	29.05	-7	660	-1.06%
2022/04/19	7	28.55	12	28.56	28.35	-5	460	-1.09%
2022/04/11	12	27.08	0	0.00	26.70	12	326	3.67%
2022/04/06	0	0.00	3	25.90	25.85	-3	269	-1.11%
2022/03/25	3	25.60	0	0.00	25.35	3	215	1.39%
2022/03/03	0	0.00	4	26.45	26.40	-4	172	-2.31%
2022/02/25	4	25.85	0	0.00	25.85	4	187	2.14%
2021/10/20	0.1	23.00	0	0.00	23.10	0.1	419	0.02%
2021/09/07	0	0.00	0	25.00	25.15	0	1,013	0.00%
2021/07/07	0	0.00	5	28.04	28.80	-5	781	-0.64%
2021/07/06	3	26.33	0	0.00	26.20	3	726	0.41%
2021/07/02	2	24.75	0	0.00	24.75	2	695	0.29%
2021/06/25	0	0.00	7.7	27.04	27.00	-7.7	627	-1.23%
2021/06/23	0	0.00	3	27.40	26.90	-3	577	-0.52%
2021/06/21	3	27.73	0	0.00	28.80	3	468	0.64%
2021/06/15	0	0.00	41	25.15	24.90	-41	316	-12.97%
2021/06/09	35	21.34	0	0.00	21.60	35	259	13.50%
2021/06/08	3	21.07	0	0.00	21.50	3	256	1.17%
2020/10/08	0	0.00	2	16.10	16.00	-2	141	-1.41%
2020/09/10	0.1	15.75	0	0.00	15.60	0.1	231	0.06%
2020/03/31	2	11.30	0	0.00	11.25	2	737	0.27%
2020/01/31	0	0.00	5	16.60	16.55	-5	635	-0.79%
2020/01/16	2	20.10	0	0.00	19.90	2	579	0.35%
2020/01/14	3	21.20	0	0.00	21.10	3	506	0.59%
2019/12/25	0	0.00	10	21.62	21.50	-10	169	-5.88%
2019/12/24	10	21.85	0	0.00	21.55	10	166	6.00%
2019/12/18	0	0.00	8.6	20.46	21.30	-8.6	123	-6.98%
2019/07/29	8	22.45	8	22.65	22.40	0	409	0.00%
2019/07/25	0	0.00	2	22.10	22.00	-2	408	-0.49%
2019/07/24	2	21.90	2	22.10	21.90	0	409	0.00%
2019/07/23	2	21.90	0	0.00	21.95	2	408	0.49%
2019/07/22	6	22.27	0	0.00	22.30	6	405	1.48%
2019/07/19	2	22.60	3	22.78	22.60	-1	403	-0.25%
2019/07/18	0	0.00	1	23.30	23.40	-1	397	-0.25%
2019/07/16	3	25.32	1	24.10	23.35	2	409	0.49%
2019/07/12	2	21.95	45	21.87	21.95	-43	322	-13.32%
2019/07/11	5	21.00	0	0.00	21.00	5	308	1.62%
2019/07/10	0	0.00	5	21.35	21.25	-5	306	-1.63%
2019/07/08	5	21.15	0	0.00	21.00	5	304	1.64%
2019/07/04	7	21.60	7	21.87	21.60	0	303	0.00%
2019/07/03	3	21.60	3	21.80	21.55	0	299	0.00%
2019/06/28	0	0.00	0.4	21.30	21.35	-0.4	299	-0.14%
2019/06/27	0	0.00	0.1	21.25	21.25	-0.1	307	-0.02%
2019/06/21	6	21.45	6	21.70	21.35	0	338	0.00%
2019/06/20	20	21.43	0	0.00	21.45	20	332	6.02%
2019/06/19	20	21.76	0	0.00	21.70	20	329	6.07%
2019/06/18	11	21.90	11	22.11	22.00	0	329	0.00%
2019/06/17	0	0.00	1	21.90	21.95	-1	310	-0.32%
2019/06/14	0	0.00	1	21.50	21.35	-1	301	-0.33%
2019/01/04	0	0.00	1	22.25	21.80	-1	1,429	-0.07%
2018/12/27	0	0.00	5	23.25	22.60	-5	1,383	-0.36%
2018/12/26	5	23.00	0	0.00	22.60	5	1,356	0.37%
2018/12/25	2	28.45	2	26.75	24.85	0	1,303	0.00%
2018/12/20	3	26.60	3	26.55	26.70	0	1,069	0.00%
2018/12/13	0	0.00	3	27.07	27.10	-3	948	-0.32%
2018/12/05	2	28.85	0	0.00	29.00	2	905	0.22%
2018/12/04	0	0.00	1	28.40	28.50	-1	861	-0.12%
2018/12/03	1	25.70	1	25.45	26.45	0	825	0.00%
2018/11/30	1	23.80	0	0.00	25.40	1	800	0.12%
2018/11/28	1	22.85	0	0.00	23.35	1	579	0.17%
2018/11/26	1	19.20	0	0.00	19.35	1	374	0.27%
2018/11/15	0	0.00	159	18.23	17.70	-159	243	-65.41%	大賣/鉅額交易
2018/11/14	1	18.90	395	19.48	19.65	-394	229	-171.70%	大賣/鉅額交易
2018/11/09	1	17.00	0	0.00	17.00	1	353	0.28%
2018/11/08	20	17.15	0	0.00	17.15	20	352	5.67%
2018/11/07	11	16.50	0	0.00	16.50	11	351	3.13%
2018/11/06	15	16.25	0	0.00	16.25	15	353	4.24%
2018/11/05	7	16.35	0	0.00	16.35	7	375	1.86%
2018/11/02	48	16.31	0	0.00	16.50	48	385	12.45%
2018/11/01	11	15.75	0	0.00	15.75	11	405	2.71%
2018/10/31	7	15.80	0	0.00	15.80	7	440	1.59%
2018/10/30	13	15.75	0	0.00	15.75	13	451	2.88%
2018/10/29	14	15.50	0	0.00	15.50	14	489	2.86%
2018/10/26	35	15.60	0	0.00	15.60	35	530	6.60%
2018/10/25	25	15.80	0	0.00	15.80	25	564	4.43%
2018/10/03	16	16.95	0	0.00	16.95	16	1,109	1.44%
2018/10/02	16	17.00	0	0.00	17.00	16	1,110	1.44%
2018/09/26	7	17.07	0	0.00	17.00	7	1,109	0.63%
2018/09/25	2	17.00	0	0.00	17.00	2	1,108	0.18%
2018/09/17	5	17.19	0	0.00	17.20	5	1,093	0.46%
2018/09/14	19	17.75	0	0.00	17.75	19	1,089	1.74%
2018/09/12	4	17.15	0	0.00	17.65	4	1,088	0.37%
2018/09/11	5	16.70	0	0.00	17.70	5	1,086	0.46%
2018/09/10	78	16.56	0	0.00	16.80	78	1,081	7.21%
2018/09/07	15	16.62	0	0.00	17.05	15	1,076	1.39%
2018/09/06	179	17.01	0	0.00	16.85	179	1,079	16.58%	大買/鉅額交易
2018/08/17	0	0.00	1	17.30	17.30	-1	1,025	-0.10%
2018/08/13	2	25.65	0	0.00	25.65	2	882	0.23%
2018/08/03	5	28.85	0	0.00	29.05	5	799	0.63%
2018/08/02	0	0.00	1	31.35	31.60	-1	760	-0.13%
2018/08/01	1	30.90	0	0.00	31.05	1	721	0.14%
2018/07/31	1	32.65	1	34.15	31.65	0	686	0.00%
2018/07/30	1	35.60	0	0.00	35.15	1	637	0.16%
2018/07/27	0	0.00	1	35.15	35.15	-1	601	-0.17%
2018/07/26	1	32.10	0	0.00	33.45	1	564	0.18%
2018/07/24	0	0.00	1	28.55	28.45	-1	501	-0.20%
2018/07/19	1	25.75	0	0.00	25.90	1	418	0.24%
2018/07/16	0	0.00	1	26.15	26.20	-1	354	-0.28%
2018/07/13	1	23.10	0	0.00	23.85	1	288	0.35%
2018/06/14	0	0.00	3	15.17	15.15	-3	143	-2.09%
2018/04/24	0	0.00	2	14.85	14.90	-2	57	-3.46%