雄獅 (2731)-永豐金-南京券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	160.00	10	153.55	158.00	-7	2,522	-0.28%
2024/05/07	4	151.00	0	0.00	150.50	4	2,345	0.17%
2024/05/06	1	153.00	5	152.50	154.00	-4	2,344	-0.17%
2024/05/03	15	151.70	15	155.00	151.50	0	2,320	0.00%
2024/05/02	3	155.50	3	156.50	155.00	0	2,297	0.00%
2024/04/30	6	153.42	3	153.00	153.00	3	2,260	0.13%
2024/04/29	3	155.17	6	155.67	154.50	-3	2,226	-0.13%
2024/04/26	27	153.96	26	151.15	154.00	1	2,097	0.05%
2024/04/25	38	151.62	36	154.44	150.00	2	1,984	0.10%
2024/04/24	15	149.43	13	145.04	149.00	2	1,727	0.12%
2024/04/23	27	146.02	27	146.33	144.50	0	1,602	0.00%
2024/04/22	1	143.00	1	143.00	141.50	0	1,509	0.00%
2024/04/19	0	0.00	1	141.50	138.50	-1	1,525	-0.07%
2024/04/18	3	140.50	0	0.00	140.50	3	1,513	0.20%
2024/04/17	0	0.00	3	135.17	136.00	-3	1,501	-0.20%
2024/04/16	8	134.31	3	138.83	134.00	5	1,505	0.33%
2024/04/15	13	139.62	4	140.50	140.00	9	1,481	0.61%
2024/04/12	20	142.35	15	141.57	142.50	5	1,483	0.34%
2024/04/11	5	142.30	2	142.50	139.50	3	1,435	0.21%
2024/04/08	0	0.00	3	133.50	133.50	-3	1,328	-0.23%
2024/04/03	0	0.00	1	135.50	137.00	-1	1,348	-0.07%
2024/03/27	2	135.50	0	0.00	135.00	2	1,299	0.15%
2024/03/21	14	136.50	14	136.50	136.50	0	1,280	0.00%
2024/03/18	0	0.00	1	133.50	133.00	-1	1,260	-0.08%
2024/03/15	5	139.60	6.5	135.58	134.50	-1.5	1,241	-0.12%
2024/03/14	2	129.50	3	127.83	129.50	-1	1,112	-0.09%
2024/03/08	0	0.00	2	123.50	123.00	-2	1,198	-0.17%
2024/03/07	0	0.00	2	124.50	124.50	-2	1,204	-0.17%
2024/03/06	2	122.75	0	0.00	123.50	2	1,201	0.17%
2024/03/05	1	121.50	3.3	124.70	124.50	-2.3	1,202	-0.19%
2024/03/04	0.2	120.50	0	0.00	120.00	0.2	1,189	0.02%
2024/02/29	2	115.50	2	116.50	116.50	0	1,220	0.00%
2024/02/21	3	120.83	1	120.50	120.50	2	1,652	0.12%
2024/02/20	2	120.25	1	123.00	120.50	1	1,939	0.05%
2024/02/16	3	123.00	1	124.50	122.00	2	2,098	0.10%
2024/02/15	3	121.34	3	124.33	126.00	0	2,087	0.00%
2024/02/01	1	129.50	1	130.50	129.50	0	2,158	0.00%
2024/01/30	1.5	130.00	0	0.00	129.00	1.5	2,216	0.07%
2024/01/29	1	131.00	1	132.00	132.00	0	2,327	0.00%
2024/01/26	1	127.50	1	129.50	127.50	0	2,343	0.00%
2024/01/24	0	130.00	0	0.00	130.50	0	2,497	0.00%
2024/01/22	1	129.50	0	0.00	130.00	1	2,552	0.04%
2024/01/18	10	128.60	10	128.75	128.50	0	2,576	0.00%
2024/01/17	29	128.83	29	127.95	129.00	0	2,568	0.00%
2024/01/16	10	128.85	8	131.50	127.50	2	2,558	0.08%
2024/01/15	4	133.88	2	137.75	134.00	2	2,534	0.08%
2024/01/12	0	0.00	1	139.50	141.50	-1	2,491	-0.04%
2024/01/09	2	141.50	2	143.00	141.50	0	2,491	0.00%
2024/01/08	3	141.67	3	138.50	142.00	0	2,494	0.00%
2024/01/05	2	138.50	2	136.50	138.50	0	2,517	0.00%
2024/01/04	2	135.50	2	136.50	135.50	0	2,537	0.00%
2023/12/29	1	140.00	5	143.10	140.00	-4	2,526	-0.16%
2023/12/25	2	138.00	2	138.00	138.00	0	2,504	0.00%
2023/12/19	1	136.50	0	0.00	136.50	1	2,504	0.04%
2023/12/13	2	141.50	0	0.00	142.50	2	2,474	0.08%
2023/12/11	2	142.00	0	0.00	143.00	2	2,504	0.08%
2023/12/08	3	146.50	4	149.75	146.50	-1	2,513	-0.04%
2023/12/07	2	148.25	4	147.50	148.50	-2	2,502	-0.08%
2023/12/06	3	146.33	4	147.00	146.00	-1	2,483	-0.04%
2023/12/05	1	143.50	1	146.00	143.50	0	2,435	0.00%
2023/12/04	1	144.00	1	143.50	143.50	0	2,402	0.00%
2023/11/30	0	0.00	1	139.50	139.00	-1	2,374	-0.04%
2023/11/28	3	141.00	3	138.00	141.00	0	2,352	0.00%
2023/11/27	0	0.00	3	134.50	138.50	-3	2,333	-0.13%
2023/11/24	3	137.33	0.2	138.50	138.00	2.9	2,294	0.12%
2023/11/22	111	145.00	114	146.41	145.00	-3	2,153	-0.14%	大買/大賣/
2023/11/21	5	141.30	3	141.83	143.00	2	2,105	0.09%
2023/11/20	7	145.36	3	144.67	141.50	4	2,063	0.19%
2023/11/17	47	153.96	51	147.63	155.50	-4	1,935	-0.21%
2023/11/16	6	140.58	8	142.44	143.00	-2	1,660	-0.12%
2023/11/15	2	135.00	1	134.00	134.50	1	1,487	0.07%
2023/11/14	1	132.50	1	133.50	133.50	0	1,497	0.00%
2023/11/10	2	135.00	2	136.00	135.00	0	1,537	0.00%
2023/11/08	1	137.00	1	138.00	136.00	0	1,538	0.00%
2023/11/06	2	137.00	4	138.50	137.00	-2	1,607	-0.12%
2023/11/02	13	135.50	14	133.36	135.50	-1	1,518	-0.07%
2023/11/01	9	132.94	12	127.63	133.00	-3	1,463	-0.20%
2023/10/31	0	0.00	1	129.00	126.50	-1	1,400	-0.07%
2023/10/30	2	125.50	2	127.00	123.50	0	1,412	0.00%
2023/10/27	1	124.50	1	119.50	124.50	0	1,459	0.00%
2023/10/25	2	120.50	2	118.50	120.50	0	1,560	0.00%
2023/10/24	1	118.50	1	114.50	118.50	0	1,603	0.00%
2023/10/20	3	112.33	1	112.00	112.00	2	1,630	0.12%
2023/10/19	5	112.10	5	112.40	112.00	0	1,632	0.00%
2023/10/18	5	113.00	5	117.00	113.00	0	1,700	0.00%
2023/10/17	3	117.00	3	114.50	117.00	0	1,736	0.00%
2023/10/12	2	120.00	2	118.00	118.00	0	1,735	0.00%
2023/09/28	1	126.00	1	125.00	126.00	0	1,954	0.00%
2023/09/25	3	126.00	3	126.51	126.00	0	2,076	0.00%
2023/09/22	1	127.00	1	125.00	127.00	0	2,095	0.00%
2023/09/21	1	126.01	1	131.50	126.00	0	2,119	0.00%
2023/09/20	1	131.00	1	131.50	131.00	0	2,157	0.00%
2023/09/19	1	131.50	1	135.00	131.50	0	2,206	0.00%
2023/09/15	5	136.40	3	136.17	135.00	2	2,311	0.09%
2023/09/14	4	137.50	6	135.08	137.50	-2	2,369	-0.08%
2023/09/13	1	130.00	4	128.00	130.00	-3	2,400	-0.12%
2023/09/12	8	125.19	8	125.81	124.00	0	2,431	0.00%
2023/09/11	0	0.00	4	127.50	126.50	-4	2,477	-0.16%
2023/09/08	1	131.00	1	131.50	131.50	0	2,584	0.00%
2023/09/06	0	0.00	1	132.50	132.50	-1	2,840	-0.04%
2023/09/05	2	134.75	2	133.50	134.50	0	3,135	0.00%
2023/09/04	1	133.00	1	134.00	133.00	0	3,395	0.00%
2023/08/31	0	0.00	2	132.50	134.00	-2	3,897	-0.05%
2023/08/28	1	132.00	1	133.00	133.00	0	4,204	0.00%
2023/08/24	1	133.50	1	131.50	131.50	0	4,258	0.00%
2023/08/22	2	131.50	1	134.00	131.00	1	4,357	0.02%
2023/08/21	3	133.67	1	133.50	133.50	2	4,421	0.05%
2023/08/17	3	137.00	3	137.00	137.00	0	4,801	0.00%
2023/08/16	9	136.22	9	136.94	137.00	0	4,894	0.00%
2023/08/15	1	137.50	1	140.00	138.00	0	5,023	0.00%
2023/08/14	1	137.00	0	0.00	139.00	1	5,101	0.02%
2023/08/11	8	146.13	40	145.63	144.00	-32	5,224	-0.61%
2023/08/10	0	0.00	8	154.19	154.00	-8	5,272	-0.15%
2023/08/09	4	160.25	4.1	160.50	159.50	-0.1	5,393	0.00%
2023/08/08	2	170.50	2	168.00	165.50	0	5,491	0.00%
2023/08/07	6	168.00	6	165.50	168.00	0	5,619	0.00%
2023/08/04	6	164.42	5	165.70	165.50	1	5,727	0.02%
2023/08/02	14	165.32	16	167.53	165.00	-2	5,778	-0.03%
2023/08/01	5	169.70	10	169.55	169.00	-5	5,834	-0.09%
2023/07/31	4	165.75	5	163.70	162.50	-1	5,836	-0.02%
2023/07/28	19	166.05	17	168.50	166.00	2	5,840	0.03%
2023/07/27	1.1	165.11	1	165.50	166.50	0.1	5,770	0.00%
2023/07/26	5	164.00	3	165.00	160.00	2	5,764	0.03%
2023/07/25	0	0.00	5	156.60	158.50	-5	5,826	-0.09%
2023/07/21	11	160.50	11	164.50	160.50	0	5,918	0.00%
2023/07/20	8	160.75	3	152.00	161.00	5	5,904	0.08%
2023/07/13	1	160.50	1	157.00	157.00	0	6,057	0.00%
2023/07/11	0	0.00	1.4	160.16	160.50	-1.4	6,582	-0.02%
2023/07/07	0	0.00	1	164.00	164.50	-1	6,696	-0.01%
2023/07/06	0.1	162.50	0	0.00	161.00	0.1	6,693	0.00%
2023/07/05	6	165.58	0	0.00	164.00	6	6,702	0.09%
2023/07/04	2.1	169.17	1	174.00	167.00	1.1	6,749	0.02%
2023/07/03	1.1	174.50	2	173.50	173.50	-0.9	6,741	-0.01%
2023/06/30	0.1	175.00	0	0.00	174.50	0.1	6,842	0.00%
2023/06/29	7	177.50	7	178.50	177.50	0	7,006	0.00%
2023/06/28	0	0.00	1	178.00	178.00	-1	7,309	-0.01%
2023/06/27	5	173.00	5.1	178.87	173.00	-0.1	7,533	0.00%
2023/06/21	3	178.50	7	181.00	177.00	-4	7,571	-0.05%
2023/06/20	23.1	180.23	2	178.00	178.00	21.1	7,555	0.28%
2023/06/19	0	0.00	1	177.50	179.00	-1	7,532	-0.01%
2023/06/16	1	173.50	0	0.00	174.00	1	7,494	0.01%
2023/06/15	24	177.83	22	174.82	178.00	2	7,459	0.03%
2023/06/14	3	175.50	3	176.83	175.50	0	7,466	0.00%
2023/06/13	3	175.17	0	0.00	174.00	3	7,369	0.04%
2023/06/12	4	177.75	3	178.82	178.50	1	7,241	0.01%
2023/06/09	36.1	186.39	16	192.33	181.00	20.1	7,147	0.28%
2023/06/08	20.1	193.76	13	196.04	191.50	7.1	6,900	0.10%
2023/06/07	54	192.74	40	196.84	190.00	14	6,799	0.21%
2023/06/06	24	191.60	28	191.79	193.50	-4	6,627	-0.06%
2023/06/05	7	184.07	6	184.42	185.50	1	6,409	0.02%
2023/06/01	33	184.65	31	184.73	179.50	2	6,329	0.03%
2023/05/31	4	178.88	6	180.00	179.00	-2	6,175	-0.03%
2023/05/30	1	180.00	0	0.00	174.00	1	6,097	0.02%
2023/05/29	5	177.40	6	178.42	177.00	-1	6,074	-0.02%
2023/05/26	2	184.74	7	182.93	181.50	-5	6,100	-0.08%
2023/05/25	11	183.18	11	183.95	185.00	0	6,140	0.00%
2023/05/24	9	185.67	6	186.33	185.00	3	6,201	0.05%
2023/05/23	23	186.30	27	191.39	184.50	-4	6,139	-0.07%
2023/05/22	25	189.64	25	185.96	190.50	0	6,018	0.00%
2023/05/19	10.2	183.22	13	184.35	183.50	-2.8	6,081	-0.05%
2023/05/18	5	177.70	1	179.00	178.50	4	6,536	0.06%
2023/05/17	8	181.88	8	179.13	177.00	0	6,631	0.00%
2023/05/16	9	184.33	12	186.96	182.50	-3	6,560	-0.05%
2023/05/15	48	187.22	39	188.24	180.50	9	6,435	0.14%
2023/05/12	37	187.31	40	186.01	189.50	-3	6,314	-0.05%
2023/05/11	64	184.41	65.8	181.09	186.00	-1.8	6,244	-0.03%
2023/05/10	21	173.26	21	173.10	178.00	0	6,112	0.00%
2023/05/09	20	175.95	22	176.98	178.50	-2	6,013	-0.03%
2023/05/08	35	182.80	37	185.18	180.00	-2	6,029	-0.03%
2023/05/05	8	182.50	11	177.18	182.50	-3	6,001	-0.05%
2023/05/04	8	176.81	9.2	174.40	177.50	-1.2	5,930	-0.02%
2023/05/03	1	174.50	3	174.00	172.50	-2	5,905	-0.03%
2023/05/02	19	176.05	18	178.22	176.00	1	5,896	0.02%
2023/04/28	7.1	178.24	14	177.43	176.50	-6.9	5,860	-0.12%
2023/04/27	18	170.53	18	169.64	171.00	0	5,763	0.00%
2023/04/26	6	171.92	8	171.00	173.00	-2	5,667	-0.04%
2023/04/25	8	172.75	4	172.75	171.00	4	5,652	0.07%
2023/04/24	9	172.33	10	168.90	172.50	-1	5,597	-0.02%
2023/04/21	7	172.43	5	172.30	170.50	2	5,576	0.04%
2023/04/20	17	178.00	12	174.96	174.00	5	5,552	0.09%
2023/04/19	16	180.69	15	182.17	181.00	1	5,495	0.02%
2023/04/18	14.1	181.74	12	177.25	177.50	2.1	5,411	0.04%
2023/04/17	8	187.19	9	186.67	180.50	-1	5,368	-0.02%
2023/04/14	14	173.36	42	173.77	179.00	-28	5,098	-0.55%
2023/04/13	2	154.00	1.1	161.64	163.00	0.9	4,804	0.02%
2023/04/11	20	148.50	20	151.50	148.50	0	4,719	0.00%
2023/04/10	3	147.67	2	148.25	149.00	1	4,741	0.02%
2023/04/07	5	148.40	9	149.56	148.00	-4	4,836	-0.08%
2023/04/06	1.1	151.73	3	149.17	152.00	-1.9	4,758	-0.04%
2023/03/31	9	147.00	9	147.44	151.00	0	4,720	0.00%
2023/03/30	41	148.39	45	146.16	149.00	-4	4,653	-0.09%
2023/03/29	58	143.47	55.3	141.54	145.00	2.8	4,521	0.06%
2023/03/28	26	138.79	27	134.46	138.50	-1	4,245	-0.02%
2023/03/27	1	128.50	1	132.00	131.50	0	4,110	0.00%
2023/03/24	13	126.88	12	126.00	127.00	1	4,818	0.02%
2023/03/23	11	126.09	10	124.50	126.00	1	4,880	0.02%
2023/03/21	1	120.00	0	0.00	120.50	1	4,810	0.02%
2023/03/20	3	119.17	0	0.00	118.50	3	4,800	0.06%
2023/03/17	14	119.50	20	114.20	119.50	-6	4,795	-0.13%
2023/03/16	1	110.00	0	0.00	111.50	1	4,751	0.02%
2023/03/15	11	115.00	11	116.00	115.00	0	4,734	0.00%
2023/03/13	7	116.93	0	0.00	116.50	7	4,703	0.15%
2023/03/10	2	120.50	2	127.00	120.50	0	4,672	0.00%
2023/03/09	1	125.50	0	0.00	125.00	1	4,543	0.02%
2023/03/08	1	124.00	0	0.00	122.50	1	4,522	0.02%
2023/03/03	1	127.00	1	125.50	126.00	0	4,424	0.00%
2023/03/02	3	125.33	3	126.00	125.00	0	4,399	0.00%
2023/02/24	23	127.50	24	128.94	127.50	-1	4,354	-0.02%
2023/02/23	14	129.00	26.5	126.24	129.00	-12.5	4,265	-0.29%
2023/02/22	2.1	128.74	2	130.00	126.00	0.1	4,234	0.00%
2023/02/20	4	129.13	0	0.00	130.00	4	4,033	0.10%
2023/02/17	27	134.15	25.1	136.78	134.50	2	3,905	0.05%
2023/02/16	24	136.33	20.2	134.69	137.00	3.9	3,725	0.10%
2023/02/15	19	124.87	36.1	121.44	128.50	-17.1	3,103	-0.55%
2023/02/14	10	117.10	9	114.50	117.00	1	2,900	0.03%
2023/02/13	4	113.00	4	111.50	113.00	0	2,808	0.00%
2023/02/10	0	0.00	0.5	112.00	111.00	-0.5	2,799	-0.02%
2023/02/07	14.5	113.98	14	113.00	114.00	0.5	2,687	0.02%
2023/01/12	2	107.50	2	107.50	107.50	0	2,559	0.00%
2023/01/05	1	106.50	1	108.50	104.50	0	2,706	0.00%
2023/01/04	1	107.00	0	0.00	106.50	1	2,681	0.04%
2023/01/03	1	105.50	1	106.00	105.50	0	2,676	0.00%
2022/12/30	5	106.50	5	104.10	106.50	0	2,714	0.00%
2022/12/29	36	103.00	37	99.78	103.00	-1	2,671	-0.04%
2022/12/27	1	109.50	1	111.00	102.00	0	2,609	0.00%
2022/12/26	1	104.00	1	103.00	103.00	0	2,511	0.00%
2022/12/22	2	102.00	2	101.00	101.50	0	2,657	0.00%
2022/12/21	2	99.00	6	97.22	98.80	-4	2,675	-0.15%
2022/12/20	3	95.70	3	95.93	94.50	0	2,749	0.00%
2022/12/19	6	99.68	4	99.80	98.30	2	2,904	0.07%
2022/12/16	43	117.77	38	116.50	103.00	5	3,011	0.17%
2022/12/15	2	109.50	8	112.50	113.00	-6	2,418	-0.25%
2022/12/14	3	103.00	3	102.00	103.00	0	2,409	0.00%
2022/12/12	2	100.50	1	101.00	100.50	1	2,418	0.04%
2022/12/09	0	0.00	0.3	101.00	100.00	-0.3	2,419	-0.01%
2022/12/07	1	99.20	6	98.25	99.20	-5	2,398	-0.21%
2022/12/06	2	99.00	2	100.50	99.00	0	2,396	0.00%
2022/12/01	5	102.50	0	0.00	102.00	5	2,368	0.21%
2022/11/22	1	96.00	0	0.00	93.70	1	2,358	0.04%
2022/11/18	5	99.82	5	98.36	93.80	0	2,399	0.00%
2022/11/01	2.4	85.23	2	84.20	84.50	0.4	2,227	0.02%
2022/10/26	7	76.47	2	76.60	76.40	5	2,175	0.23%
2022/10/20	1	78.40	0	0.00	79.50	1	2,112	0.05%
2022/10/18	1	85.30	1	83.70	83.70	0	2,089	0.00%
2022/10/17	0	0.00	1	86.40	86.00	-1	2,056	-0.05%
2022/10/14	2	87.40	1	90.40	90.40	1	2,033	0.05%
2022/10/13	6	86.00	29.7	93.84	86.90	-23.7	2,009	-1.18%
2022/10/12	0	0.00	9	94.94	94.60	-9	2,040	-0.44%
2022/10/11	12	94.10	15	95.49	94.10	-3	2,094	-0.14%
2022/10/07	0	0.00	20	100.00	96.80	-20	2,076	-0.96%
2022/10/06	0	0.00	5	96.02	96.20	-5	2,018	-0.25%
2022/10/05	5	96.10	0	0.00	95.00	5	2,013	0.25%
2022/10/04	12	96.54	11	95.45	95.40	1	1,994	0.05%
2022/10/03	24	96.78	24	98.33	96.00	0	1,969	0.00%
2022/09/30	4	99.33	4	99.50	98.30	0	1,933	0.00%
2022/09/28	2	102.00	2	100.70	99.40	0	1,757	0.00%
2022/09/27	9	104.06	11	106.59	107.00	-2	1,685	-0.12%
2022/09/26	34	107.09	35	107.86	108.00	-1	1,570	-0.06%
2022/09/23	68	107.02	68	106.68	107.00	0	1,378	0.00%
2022/09/22	7	105.36	11.1	105.66	103.00	-4.1	1,139	-0.36%
2022/09/21	2	100.70	2	100.50	100.50	0	924	0.00%
2022/09/20	0	0.00	2	97.35	97.90	-2	840	-0.24%
2022/09/15	1	94.50	0	0.00	93.50	1	791	0.13%
2022/09/08	1	93.70	1	92.90	92.50	0	819	0.00%
2022/09/06	1	93.20	3	93.43	91.80	-2	828	-0.24%
2022/08/29	1	93.00	0	0.00	91.10	1	948	0.11%
2022/08/26	6	95.98	5	95.52	94.70	1	1,046	0.10%
2022/08/15	0	0.00	2	90.80	91.10	-2	1,531	-0.13%
2022/07/26	9	93.97	9	93.93	93.00	0	1,734	0.00%
2022/07/18	0.9	97.00	0	0.00	95.30	0.9	1,632	0.06%
2022/07/14	3	90.00	3	89.90	90.00	0	1,580	0.00%
2022/07/06	0	0.00	0	92.00	91.20	0	2,058	0.00%
2022/06/30	2	96.30	2	94.70	94.70	0	2,061	0.00%
2022/06/29	1	95.90	1	95.90	95.90	0	2,059	0.00%
2022/06/27	3	97.50	3	96.20	97.50	0	2,077	0.00%
2022/06/23	3	95.10	3	95.70	95.10	0	2,110	0.00%
2022/06/22	3	95.70	3	99.10	95.70	0	2,122	0.00%
2022/06/21	3	98.70	3	96.90	98.70	0	2,114	0.00%
2022/06/17	3	99.90	3	98.00	99.90	0	2,135	0.00%
2022/06/15	3	99.80	3	100.00	99.80	0	2,120	0.00%
2022/06/13	14	104.07	8	101.81	100.50	6	2,137	0.28%
2022/06/10	6	102.50	6	103.00	102.50	0	2,083	0.00%
2022/06/08	13	104.46	13	103.42	104.50	0	2,073	0.00%
2022/06/07	28	102.95	28.1	102.82	103.50	-0.1	2,103	0.00%
2022/06/06	95	104.60	96	103.94	104.50	-1	2,088	-0.05%
2022/06/02	6	107.50	12	104.42	103.00	-6	1,987	-0.30%
2022/06/01	10	102.50	3	100.50	100.50	7	1,827	0.38%
2022/05/31	17	103.26	16	104.03	102.00	1	1,822	0.05%
2022/05/30	6.2	99.69	9	106.00	106.00	-2.8	1,792	-0.16%
2022/05/27	4	97.53	4	97.75	96.80	0	1,712	0.00%
2022/05/16	2	96.40	2	96.30	96.40	0	3,021	0.00%
2022/05/13	4	96.30	4	94.20	96.30	0	3,049	0.00%
2022/05/12	3	95.20	3	97.00	95.20	0	3,039	0.00%
2022/05/10	2	100.50	2	98.20	98.20	0	3,023	0.00%
2022/05/09	1	100.50	2	102.00	99.70	-1	3,000	-0.03%
2022/05/06	1.1	99.30	0	0.00	99.80	1.1	2,931	0.04%
2022/05/05	0	0.00	14	98.88	98.00	-14	2,918	-0.48%
2022/04/22	2	94.40	0	0.00	94.50	2	2,835	0.07%
2022/04/20	3	94.70	3	95.30	94.70	0	2,826	0.00%
2022/04/19	24	95.30	24	95.20	95.30	0	2,817	0.00%
2022/04/18	3	95.20	3	94.00	95.20	0	2,802	0.00%
2022/04/15	0.2	97.30	2	95.60	95.40	-1.8	2,772	-0.06%
2022/04/14	6	106.42	1	111.50	98.20	5	2,713	0.18%
2022/04/13	1	98.60	1	99.40	104.00	0	2,408	0.00%
2022/04/11	3	95.17	0	0.00	94.90	3	2,304	0.13%
2022/04/07	5	98.04	0	0.00	97.00	5	2,278	0.22%
2022/04/06	1	99.10	1	99.20	99.10	0	2,268	0.00%
2022/03/31	2	97.40	9	98.20	97.40	-7	2,245	-0.31%
2022/03/30	9	99.06	2	98.55	97.70	7	2,232	0.31%
2022/03/29	4	98.68	13	98.15	97.40	-9	2,216	-0.41%
2022/03/28	7	96.06	4	93.80	97.50	3	2,188	0.14%
2022/03/25	3	98.67	4	98.83	97.80	-1	2,166	-0.05%
2022/03/24	3	97.00	3	97.73	97.00	0	2,139	0.00%
2022/03/23	5	98.02	2	98.50	97.60	3	2,133	0.14%
2022/03/22	5	98.36	2	97.95	98.20	3	2,091	0.14%
2022/03/21	2	98.30	2	98.70	98.30	0	2,080	0.00%
2022/03/17	9	100.62	2	98.70	99.30	7	2,063	0.34%
2022/03/16	0	0.00	1	98.50	96.70	-1	2,029	-0.05%
2022/03/14	3	99.10	3	100.57	99.10	0	2,007	0.00%
2022/03/11	1	98.00	1	98.10	98.00	0	1,992	0.00%
2022/03/09	7	96.39	7	95.73	96.60	0	1,926	0.00%
2022/03/08	1.2	95.38	0	0.00	95.50	1.2	1,914	0.06%
2022/03/07	6	96.63	7	97.80	96.10	-1	1,876	-0.05%
2022/03/04	3	102.67	12	105.63	102.00	-9	1,832	-0.49%
2022/03/03	23	107.02	18	107.44	107.50	5	1,794	0.28%
2022/03/01	2	101.00	2	102.00	102.50	0	1,669	0.00%
2022/02/25	47.1	104.90	43	108.02	104.00	4.1	1,612	0.25%
2022/02/24	12	109.17	9	105.66	105.00	3	1,396	0.21%
2022/02/22	0	99.60	0	0.00	102.00	0	971	0.00%
2022/02/21	34	103.01	37	105.43	103.00	-3	920	-0.32%
2022/02/18	8	105.44	6	107.17	106.00	2	818	0.24%
2022/02/17	1	102.00	0	0.00	102.50	1	491	0.20%
2022/01/14	0	0.00	1	81.10	81.30	-1	309	-0.32%
2022/01/07	0	0.00	0.2	84.60	84.20	-0.2	302	-0.07%
2021/12/16	0	0.00	2	85.30	85.30	-2	358	-0.56%
2021/11/29	0	0.00	1	85.20	84.50	-1	354	-0.28%
2021/11/17	0	0.00	0.2	92.70	93.20	-0.2	314	-0.05%
2021/11/15	1	90.70	0	0.00	90.60	1	295	0.34%
2021/11/10	0.2	90.60	0	0.00	92.70	0.2	238	0.08%
2021/08/05	0	0.00	3.3	87.23	87.00	-3.3	626	-0.53%
2021/07/23	2	93.95	0	0.00	92.70	2	680	0.29%
2021/07/15	3	91.40	0	0.00	91.60	3	690	0.43%
2021/07/09	1	95.00	1	93.30	92.40	0	683	0.00%
2021/07/08	1.3	94.92	0	0.00	94.00	1.3	676	0.19%
2021/06/25	0	0.00	1	91.70	91.60	-1	609	-0.16%
2021/06/21	1	92.10	0	0.00	92.90	1	615	0.16%
2021/06/17	0.2	91.40	0	0.00	91.00	0.2	626	0.02%
2021/06/16	0	0.00	1	90.50	90.30	-1	637	-0.16%
2021/06/15	3	89.83	0	0.00	91.70	3	666	0.45%
2021/06/11	0	0.00	1	89.70	89.70	-1	673	-0.15%
2021/06/08	1	89.50	0	0.00	89.80	1	741	0.13%
2021/06/07	0	0.00	0.7	87.60	87.60	-0.7	758	-0.09%
2021/06/02	0	0.00	1	87.20	87.80	-1	902	-0.11%
2021/06/01	1	86.40	0	0.00	87.50	1	902	0.11%
2021/05/20	0.2	76.80	0	0.00	77.10	0.2	1,123	0.02%
2021/05/05	0.3	83.80	0	0.00	82.60	0.3	1,078	0.02%
2021/05/03	0	0.00	1	82.30	80.90	-1	1,060	-0.09%
2021/04/26	0	0.00	1	87.60	87.20	-1	1,031	-0.10%
2021/04/19	0.3	92.80	0	0.00	90.80	0.3	1,001	0.02%
2021/04/16	1	91.50	0	0.00	92.20	1	998	0.10%
2021/04/01	0	0.00	1	92.00	91.40	-1	942	-0.11%
2021/03/30	1	97.80	0	0.00	97.50	1	908	0.11%
2021/03/23	0	0.00	1	98.20	98.00	-1	891	-0.11%
2021/03/22	0	0.00	0.1	102.00	101.50	-0.1	882	-0.01%
2021/03/16	2	100.50	2	101.00	100.50	0	815	0.00%
2021/03/15	1	103.50	0	0.00	101.50	1	802	0.12%
2021/03/11	1	97.90	1	96.50	99.00	0	745	0.00%
2021/03/10	3	98.23	2.2	100.34	98.00	0.9	727	0.12%
2021/03/09	4	91.75	4	93.60	100.00	0	609	0.00%
2021/03/08	0.2	91.90	10	95.48	91.30	-9.9	525	-1.88%
2021/03/03	10.1	92.57	1	88.50	92.40	9.1	505	1.80%
2021/02/26	1	95.30	0	0.00	95.60	1	487	0.21%
2021/02/25	8	95.00	8	95.00	95.00	0	460	0.00%
2021/02/24	0	0.00	2	93.30	94.20	-2	430	-0.46%
2021/02/22	0	0.00	1	83.60	87.70	-1	321	-0.31%
2021/02/18	0	0.00	1	79.80	80.00	-1	292	-0.34%
2020/12/16	0	0.00	1	79.50	79.60	-1	239	-0.42%
2020/11/25	0	0.00	1	78.20	78.10	-1	178	-0.56%
2020/11/23	1	74.20	0	0.00	74.20	1	155	0.64%
2020/11/19	0	0.00	2	73.50	73.50	-2	149	-1.34%
2020/11/17	1	72.80	0	0.00	72.90	1	138	0.72%
2020/11/16	1	70.50	0	0.00	70.10	1	129	0.77%
2020/11/11	0	0.00	3	70.57	70.90	-3	123	-2.42%
2020/08/04	1	67.20	0	0.00	67.40	1	437	0.23%
2020/07/27	1	69.10	0	0.00	69.00	1	452	0.22%
2020/07/17	1	72.00	0	0.00	71.80	1	459	0.22%
2020/07/14	1	73.30	0	0.00	72.70	1	470	0.21%
2020/07/10	1	73.20	0	0.00	73.00	1	482	0.21%
2020/07/09	0	0.00	1	73.10	74.50	-1	481	-0.21%
2020/07/08	0	0.00	1	73.20	73.00	-1	480	-0.21%
2020/06/17	1	79.80	0	0.00	79.10	1	475	0.21%
2020/06/15	0	0.00	2	78.70	78.10	-2	487	-0.41%
2020/06/12	2	77.20	6	78.02	78.20	-4	492	-0.81%
2020/06/11	8	81.26	2	79.75	79.30	6	487	1.23%
2020/06/09	3	80.60	3	80.30	80.30	0	471	0.00%
2020/06/08	1	79.90	0	0.00	79.90	1	468	0.21%
2020/06/05	0	0.00	2	80.80	80.50	-2	458	-0.44%
2020/06/03	2	79.70	0	0.00	79.80	2	448	0.45%
2020/05/29	0	0.00	1	78.30	78.40	-1	433	-0.23%
2020/05/26	1	79.10	0	0.00	78.70	1	383	0.26%
2020/05/19	0	0.00	2	70.75	70.40	-2	306	-0.65%
2020/05/15	2	68.90	0	0.00	68.70	2	302	0.66%
2020/05/12	0	0.00	1	70.90	71.50	-1	308	-0.32%
2020/05/07	1	68.10	0	0.00	69.50	1	303	0.33%
2020/04/30	0	0.00	2	71.20	71.20	-2	313	-0.64%
2020/04/29	0	0.00	1	69.50	69.50	-1	320	-0.31%
2020/04/28	3	68.53	1	68.70	69.00	2	332	0.60%
2020/04/21	1	67.00	0	0.00	66.00	1	334	0.30%
2020/04/16	0	0.00	1	67.80	67.70	-1	363	-0.28%
2020/04/15	1	65.40	0	0.00	70.90	1	371	0.27%
2020/04/10	1	65.70	0	0.00	64.50	1	363	0.28%
2020/03/20	1	49.50	0	0.00	50.00	1	367	0.27%
2020/03/18	1	51.50	2	51.40	51.20	-1	350	-0.29%
2020/03/17	2	56.90	2	58.00	56.70	0	341	0.00%
2020/03/13	2	63.65	2	62.60	65.90	0	332	0.00%
2020/03/05	0	0.00	1	70.80	70.80	-1	308	-0.32%
2020/03/03	1	70.50	0	0.00	70.30	1	306	0.33%
2020/02/27	0	0.00	1	71.20	70.70	-1	302	-0.33%
2020/02/26	0	0.00	1	71.10	71.40	-1	299	-0.33%
2020/02/25	1	70.60	0	0.00	71.70	1	298	0.34%
2020/02/20	1	72.80	0	0.00	72.80	1	289	0.35%
2020/02/18	0	0.00	1	72.40	72.50	-1	285	-0.35%
2020/02/13	0	0.00	1	73.30	73.50	-1	275	-0.36%
2020/02/12	0	0.00	1	71.60	71.90	-1	269	-0.37%
2020/02/11	1	71.30	0	0.00	71.30	1	264	0.38%
2020/02/10	2	69.85	2	69.50	70.40	0	260	0.00%
2020/02/07	1	70.00	1	70.30	70.30	0	256	0.00%
2020/02/05	0	0.00	1	69.00	69.50	-1	245	-0.41%
2020/02/04	0	0.00	2	67.80	70.50	-2	240	-0.83%
2020/02/03	1	68.20	3	65.23	66.00	-2	228	-0.87%
2020/01/31	2	70.75	5	71.08	71.10	-3	212	-1.41%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/17	0	0.00	2	80.50	80.20	-2	183	-1.09%
2020/01/13	1	83.00	0	0.00	82.20	1	171	0.58%
2020/01/10	4	88.75	1	88.80	88.80	3	156	1.91%
2020/01/09	1	84.60	0	0.00	87.60	1	138	0.72%
2020/01/03	0	0.00	2	82.00	82.50	-2	118	-1.69%
2020/01/02	0	0.00	1	84.30	84.10	-1	115	-0.87%
2019/12/30	1	85.70	0	0.00	85.30	1	111	0.90%
2019/12/25	0	0.00	1	85.80	85.70	-1	104	-0.96%
2019/12/23	1	82.00	0	0.00	82.20	1	85	1.17%
2019/12/20	5	81.98	0	0.00	82.90	5	82	6.05%
2019/11/20	0	0.00	1	76.80	76.40	-1	65	-1.52%
2019/11/15	0	0.00	1	75.50	75.10	-1	64	-1.56%
2019/10/28	1	78.20	0	0.00	78.20	1	69	1.43%
2019/10/25	0	0.00	1	77.50	78.10	-1	69	-1.44%
2019/10/18	1	74.60	0	0.00	75.00	1	69	1.43%
2019/10/04	0	0.00	1	74.80	74.90	-1	66	-1.50%
2019/10/02	1	74.60	1	75.00	74.80	0	66	0.00%
2019/10/01	2	75.30	0	0.00	75.20	2	65	3.05%
2019/08/30	0	0.00	1	77.50	77.50	-1	85	-1.17%
2019/08/28	0	0.00	1	76.30	76.80	-1	91	-1.10%
2019/08/27	0	0.00	1	76.10	76.40	-1	91	-1.09%
2019/08/26	1	76.20	1	76.60	76.50	0	91	0.00%
2019/08/23	1	77.50	0	0.00	77.10	1	91	1.10%
2019/08/22	1	78.50	0	0.00	78.10	1	90	1.11%
2019/08/15	1	79.50	1	79.50	79.40	0	90	0.00%
2019/08/14	1	79.50	1	79.50	79.50	0	90	0.00%
2019/08/01	0	0.00	2	81.60	82.50	-2	90	-2.21%
2019/07/24	1	83.80	0	0.00	83.70	1	95	1.04%
2019/07/22	0	0.00	1	84.60	84.30	-1	95	-1.04%
2019/07/02	1	83.30	0	0.00	83.30	1	104	0.96%
2019/07/01	2	82.65	0	0.00	83.20	2	105	1.90%
2019/05/17	1	85.40	0	0.00	85.00	1	114	0.87%
2019/05/08	0	0.00	1	86.80	87.20	-1	118	-0.84%
2019/04/30	0	0.00	1	85.70	85.60	-1	111	-0.90%
2019/04/29	1	86.00	0	0.00	86.00	1	113	0.88%
2019/04/24	0	0.00	1	87.20	87.10	-1	111	-0.89%
2019/04/22	0	0.00	2	87.55	87.20	-2	110	-1.80%
2019/04/18	1	88.00	0	0.00	87.10	1	109	0.91%
2019/04/17	0	0.00	2	86.70	87.00	-2	108	-1.84%
2019/04/16	0	0.00	2	87.30	87.20	-2	107	-1.86%
2019/04/11	0	0.00	1	86.50	86.50	-1	103	-0.97%
2019/04/10	0	0.00	3	87.03	87.00	-3	101	-2.97%
2019/04/09	0	0.00	2	87.30	87.50	-2	99	-2.02%
2019/04/08	0	0.00	1	87.10	87.10	-1	97	-1.02%
2019/04/03	0	0.00	1	87.50	87.50	-1	95	-1.05%
2019/04/02	0	0.00	1	88.30	88.10	-1	93	-1.07%
2019/04/01	0	0.00	36	88.04	88.00	-36	91	-39.15%
2019/03/29	0	0.00	38	88.16	88.00	-38	90	-42.18%
2019/03/28	0	0.00	69	87.86	87.70	-69	89	-77.48%
2019/03/22	0	0.00	1	93.00	91.70	-1	81	-1.23%
2019/03/18	2	88.50	0	0.00	88.30	2	69	2.89%
2019/02/25	1	89.30	0	0.00	89.00	1	109	0.91%
2019/02/19	1	88.50	0	0.00	87.90	1	108	0.92%
2019/02/18	2	87.45	0	0.00	87.50	2	107	1.85%
2019/02/15	1	86.50	0	0.00	86.40	1	107	0.93%
2019/02/14	0	0.00	1	85.70	85.70	-1	107	-0.93%
2019/02/11	1	85.00	0	0.00	84.80	1	112	0.89%
2019/01/25	3	88.70	0	0.00	88.30	3	110	2.71%
2019/01/21	1	89.70	0	0.00	89.50	1	114	0.88%
2019/01/10	0	0.00	2	86.90	86.70	-2	125	-1.60%
2018/12/27	2	86.90	0	0.00	86.60	2	145	1.38%
2018/12/14	0	0.00	1	87.10	87.10	-1	146	-0.68%
2018/12/11	1	88.00	0	0.00	87.50	1	146	0.68%
2018/12/10	0	0.00	1	87.60	87.50	-1	146	-0.68%
2018/12/06	0	0.00	1	89.30	88.70	-1	148	-0.67%
2018/12/03	1	91.20	0	0.00	91.00	1	146	0.68%
2018/11/27	2	88.85	0	0.00	89.10	2	133	1.49%
2018/11/26	1	87.40	0	0.00	87.60	1	126	0.79%
2018/11/23	1	84.00	0	0.00	83.80	1	116	0.86%
2018/11/20	1	82.40	0	0.00	82.00	1	112	0.89%
2018/11/13	0	0.00	2	79.60	79.90	-2	113	-1.76%
2018/10/12	3	85.53	0	0.00	85.60	3	106	2.81%
2018/09/11	1	88.00	0	0.00	87.20	1	135	0.74%
2018/09/10	0	0.00	1	88.20	88.20	-1	137	-0.73%
2018/09/06	1	92.30	0	0.00	92.30	1	137	0.73%
2018/08/17	1	93.50	1	93.50	93.40	0	177	0.00%
2018/08/16	1	93.30	1	93.20	92.80	0	178	0.00%
2018/08/13	0	0.00	1	95.60	95.30	-1	179	-0.56%
2018/08/10	2	98.70	6	98.80	98.70	-4	175	-2.28%
2018/08/07	2	102.00	0	0.00	102.00	2	172	1.16%
2018/07/26	1	109.00	0	0.00	108.00	1	192	0.52%
2018/07/13	1	110.50	0	0.00	110.00	1	193	0.52%
2018/07/05	0	0.00	3	107.50	107.50	-3	200	-1.50%
2018/07/04	1	109.50	0	0.00	109.00	1	204	0.49%
2018/07/02	1	112.50	0	0.00	111.00	1	207	0.48%
2018/06/29	1	112.00	0	0.00	112.50	1	210	0.47%
2018/06/28	1	113.00	0	0.00	111.00	1	211	0.47%
2018/06/27	0	0.00	4	114.13	114.50	-4	214	-1.87%
2018/06/25	1	108.00	0	0.00	109.00	1	212	0.47%
2018/06/20	2	111.50	2	112.00	112.50	0	220	0.00%
2018/06/15	1	116.00	0	0.00	116.00	1	217	0.46%
2018/06/12	0	0.00	1	118.00	117.50	-1	215	-0.46%
2018/06/05	1	122.00	0	0.00	122.50	1	213	0.47%
2018/05/29	1	121.00	0	0.00	121.00	1	213	0.47%
2018/05/25	0	0.00	1	123.50	126.00	-1	212	-0.47%
2018/05/24	0	0.00	1	123.00	123.50	-1	210	-0.47%
2018/05/22	0	0.00	1	121.50	122.00	-1	214	-0.47%
2018/05/21	0	0.00	1	121.50	121.50	-1	219	-0.46%
2018/05/11	2	119.75	0	0.00	119.00	2	260	0.77%
2018/05/10	1	118.00	0	0.00	117.50	1	255	0.39%
2018/05/07	2	113.00	0	0.00	115.00	2	278	0.72%
2018/05/02	1	110.00	0	0.00	109.50	1	312	0.32%
2018/04/26	1	111.50	0	0.00	108.50	1	363	0.28%
2018/04/24	1	110.00	2	110.00	110.00	-1	425	-0.24%
2018/04/23	1	116.00	2	116.00	115.50	-1	431	-0.23%
2018/04/20	1	119.50	0	0.00	118.50	1	442	0.23%
2018/04/19	1	116.50	0	0.00	117.00	1	451	0.22%
2018/04/13	0	0.00	2	118.75	118.50	-2	597	-0.33%
2018/04/12	1	119.00	0	0.00	119.50	1	612	0.16%
2018/04/03	0	0.00	1.1	122.09	121.00	-1.1	627	-0.18%
2018/04/02	1	118.50	0	0.00	120.00	1	627	0.16%
2018/03/30	0	0.00	1	119.50	117.50	-1	624	-0.16%
2018/03/20	0	0.00	1	128.50	129.50	-1	605	-0.17%
2018/03/12	1	135.50	0	0.00	134.00	1	622	0.16%
2018/03/09	10	131.50	0	0.00	131.50	10	619	1.62%
2018/03/06	0	0.00	1	125.00	125.00	-1	605	-0.17%
2018/03/01	1	130.00	1	127.50	130.00	0	603	0.00%
2018/02/23	1	130.00	0	0.00	127.50	1	604	0.17%
2018/02/09	0	0.00	2	121.50	125.50	-2	589	-0.34%
2018/02/08	1	124.00	4	124.38	125.00	-3	580	-0.52%
2018/02/07	0	0.00	5	125.50	124.00	-5	577	-0.87%
2018/02/06	33	119.52	0	0.00	119.00	33	572	5.76%
2018/02/05	0	0.00	3	129.00	132.00	-3	556	-0.54%
2018/01/31	1	133.00	0	0.00	135.00	1	535	0.19%
2018/01/25	1	139.00	1	138.00	133.00	0	497	0.00%
2018/01/19	0	0.00	4	133.50	132.50	-4	418	-0.96%
2018/01/15	0	0.00	1	124.00	124.50	-1	330	-0.30%
2018/01/12	0	0.00	4	123.13	123.00	-4	323	-1.24%
2018/01/11	10	125.00	3	123.50	125.00	7	312	2.24%
2018/01/10	0	0.00	2	124.25	125.00	-2	295	-0.68%
2018/01/09	1	119.50	2	117.50	117.50	-1	235	-0.42%
2018/01/08	5	110.20	2	110.00	110.00	3	170	1.76%
2018/01/05	13	107.65	0	0.00	108.00	13	156	8.33%
2018/01/03	0	0.00	1	102.00	102.00	-1	137	-0.73%
2018/01/02	1	101.50	0	0.00	101.00	1	133	0.75%