六角 (2732)-永豐金-南京券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	111.50	0	0.00	111.50	0.1	154	0.07%
2024/06/20	0	112.00	0	0.00	111.50	0	157	0.00%
2024/06/18	0	112.44	0	0.00	112.00	0	159	0.01%
2024/06/17	0.1	112.55	0	0.00	112.50	0.1	161	0.07%
2024/06/14	0	111.00	0	0.00	110.50	0	161	0.00%
2024/06/12	0	112.50	0	0.00	110.00	0	167	0.00%
2024/06/11	0	113.00	0	0.00	111.50	0	176	0.01%
2024/06/07	0	111.00	0	0.00	111.50	0	193	0.01%
2024/06/06	0	0.00	1	110.00	110.50	-1	229	-0.44%
2024/06/05	0	113.50	0	0.00	112.50	0	230	0.00%
2024/06/04	0	113.50	0	0.00	113.00	0	239	0.00%
2024/05/31	0	113.50	0	0.00	113.00	0	249	0.00%
2024/05/29	0	115.00	0	0.00	114.50	0	266	0.00%
2024/05/28	0	116.50	0	0.00	116.00	0	267	0.00%
2024/05/21	0	120.00	0	0.00	117.00	0	279	0.00%
2024/05/13	0	118.73	5	117.40	117.50	-5	322	-1.55%
2024/05/10	1	120.00	0	0.00	121.50	1	326	0.31%
2024/05/08	0	124.00	0	0.00	123.00	0	338	0.00%
2024/05/06	0	124.00	0	0.00	123.50	0	345	0.00%
2024/05/03	0	124.00	0	0.00	123.50	0	354	0.00%
2024/05/02	0	123.00	0	0.00	124.50	0	355	0.00%
2024/04/29	0	123.50	0	0.00	123.50	0	359	0.00%
2024/04/25	0	123.50	0	0.00	120.50	0	365	0.00%
2024/04/24	0	119.50	0	0.00	120.00	0	372	0.00%
2024/04/23	0	116.00	0	0.00	117.50	0	378	0.00%
2024/04/22	0	113.50	0	0.00	113.50	0	384	0.00%
2024/04/19	1	114.99	0	0.00	112.00	1	389	0.26%
2024/04/18	0	116.00	0	0.00	115.50	0	397	0.00%
2024/04/17	0	117.00	0	0.00	116.00	0	402	0.00%
2024/04/15	0	119.50	0	0.00	118.00	0	408	0.00%
2024/04/09	0	124.50	0	0.00	124.00	0	444	0.00%
2024/04/02	0	128.50	0	0.00	127.50	0	453	0.00%
2024/04/01	0	129.50	0	0.00	131.50	0	453	0.00%
2024/03/29	0	130.00	0	0.00	129.50	0	450	0.00%
2024/03/27	0	131.00	0	0.00	129.50	0	448	0.00%
2024/03/26	0	132.36	0	0.00	128.50	0	450	0.00%
2024/03/21	0	134.00	0	0.00	132.00	0	449	0.00%
2024/03/20	0	134.50	0	0.00	132.00	0	450	0.00%
2024/03/19	0.1	135.15	0	0.00	133.50	0.1	448	0.02%
2024/03/15	0	134.00	0	0.00	132.50	0	448	0.00%
2024/03/13	1	136.51	1	144.50	136.50	0	439	0.00%
2024/03/12	0	141.00	2.8	142.43	143.50	-2.8	424	-0.65%
2024/03/06	0	138.00	0	0.00	136.50	0	383	0.00%
2024/03/05	0	135.50	0	0.00	136.50	0	383	0.00%
2024/03/01	0	130.50	0	0.00	130.00	0	367	0.00%
2024/02/26	0	132.50	0	0.00	131.00	0	368	0.00%
2024/02/22	0	135.00	0	0.00	134.50	0	371	0.00%
2024/02/20	0	129.00	0	0.00	135.00	0	376	0.00%
2024/02/16	0	0.00	3	121.50	122.00	-3	374	-0.80%
2024/02/15	0	122.50	0	0.00	121.00	0	373	0.00%
2024/01/30	0	136.00	0	0.00	133.00	0	358	0.00%
2024/01/29	0	135.00	0	0.00	135.00	0	360	0.00%
2024/01/25	0	132.50	0	0.00	132.00	0	376	0.00%
2024/01/22	0	131.50	0	0.00	128.50	0	380	0.00%
2024/01/17	0	133.50	0	0.00	131.00	0	364	0.00%
2024/01/16	0	0.00	0	132.00	133.50	0	357	0.00%
2024/01/15	0	0.00	0.1	132.00	131.00	-0.1	351	-0.03%
2024/01/12	0	128.50	0	0.00	131.00	0	346	0.00%
2024/01/11	0	0.00	0.8	128.00	129.00	-0.8	336	-0.24%
2024/01/08	1	126.50	1	127.00	126.50	0	328	0.00%
2024/01/04	7	124.29	7	124.57	124.00	0	314	0.00%
2024/01/03	2	130.00	2	124.00	124.00	0	310	0.00%
2024/01/02	0	121.00	0	0.00	124.50	0	287	0.00%
2023/12/28	0	118.50	0	0.00	118.00	0	273	0.00%
2023/12/22	0	118.00	0	0.00	117.00	0	270	0.00%
2023/12/20	0	117.00	0	0.00	116.00	0	268	0.00%
2023/12/19	1	115.00	0	0.00	114.50	1	268	0.37%
2023/12/18	0	119.50	0	0.00	118.00	0	266	0.00%
2023/12/15	0	118.00	0	0.00	118.00	0	265	0.00%
2023/12/11	0.4	118.00	0	0.00	117.00	0.4	265	0.15%
2023/12/08	0	121.50	0	0.00	119.00	0	266	0.00%
2023/12/06	0	122.00	0	0.00	121.00	0	267	0.00%
2023/11/29	0	117.50	0	0.00	116.00	0	247	0.00%
2023/11/20	1	116.52	1	120.00	116.50	0	245	0.00%
2023/11/17	0	119.00	0	0.00	119.50	0	237	0.00%
2023/11/16	0	0.00	20	117.55	118.00	-20	225	-8.86%
2023/11/14	0	112.50	0	0.00	111.00	0	212	0.01%
2023/11/10	1	113.01	0	0.00	112.50	1	217	0.46%
2023/11/09	19	113.37	0	0.00	113.00	19	217	8.75%
2023/11/07	0	114.00	0	0.00	112.00	0	218	0.00%
2023/11/06	0	114.50	0	0.00	114.50	0	224	0.00%
2023/11/03	1	111.00	1	114.50	111.00	0	221	0.00%
2023/11/01	0	106.00	0	0.00	112.50	0	206	0.01%
2023/10/31	0	104.47	0	0.00	102.50	0	206	0.01%
2023/10/24	0	102.45	0	0.00	104.50	0	227	0.00%
2023/10/13	0	111.00	0	0.00	106.50	0	267	0.00%
2023/10/05	0	112.71	0	0.00	113.50	0	301	0.00%
2023/10/04	0	112.50	0	0.00	111.50	0	308	0.00%
2023/09/28	0	117.00	0	0.00	115.00	0	328	0.00%
2023/09/27	0	116.80	0	0.00	115.00	0	330	0.00%
2023/09/25	0	116.08	0	0.00	117.00	0	336	0.00%
2023/09/22	1	113.00	0	0.00	113.00	1	339	0.29%
2023/09/19	0	120.00	0	0.00	116.50	0	352	0.00%
2023/09/15	0	122.00	0	0.00	119.00	0	382	0.00%
2023/09/14	0	119.50	0	0.00	119.50	0	390	0.00%
2023/09/12	0	115.95	0	0.00	115.50	0	404	0.00%
2023/09/07	0.2	121.00	0	0.00	120.00	0.2	420	0.05%
2023/09/06	0	123.00	0	0.00	121.00	0	421	0.00%
2023/09/04	0	125.00	0	0.00	123.00	0	455	0.00%
2023/09/01	0	126.00	0	124.00	123.00	0	474	0.00%
2023/08/31	0	123.00	0	0.00	122.00	0	487	0.00%
2023/08/29	0	120.50	0	120.00	122.00	0	516	0.00%
2023/08/28	0	121.50	0	0.00	119.00	0	554	0.00%
2023/08/15	0	131.00	0	133.00	133.50	0	634	0.00%
2023/08/14	0.1	130.50	0	0.00	129.50	0.1	642	0.02%
2023/08/11	0	135.00	0	0.00	135.50	0	645	0.00%
2023/08/10	0	136.00	0	0.00	133.50	0	648	0.00%
2023/08/08	0	139.50	0	0.00	137.50	0	666	0.00%
2023/08/04	0	142.00	0	0.00	141.00	0	689	0.00%
2023/08/02	0.2	140.23	0	0.00	138.00	0.2	705	0.03%
2023/08/01	0	142.00	0	0.00	141.00	0	767	0.00%
2023/07/31	0	141.54	0	0.00	141.00	0	858	0.01%
2023/07/28	1	142.01	0	0.00	141.00	1	894	0.11%
2023/07/27	0	143.50	0	0.00	144.00	0	906	0.00%
2023/07/24	1	142.00	1	142.00	142.00	0	917	0.00%
2023/07/21	0	145.50	0	0.00	142.50	0	922	0.00%
2023/07/20	0	148.00	0	0.00	148.50	0	935	0.00%
2023/07/18	0	150.00	0	0.00	146.50	0	988	0.00%
2023/07/17	0	156.00	3	151.33	152.00	-3	1,079	-0.28%
2023/07/14	2	154.01	0	0.00	152.50	2	1,113	0.18%
2023/07/13	0	152.50	0	0.00	151.00	0	1,111	0.00%
2023/07/12	0	152.81	0	0.00	151.50	0	1,113	0.00%
2023/07/11	1	157.50	0	0.00	156.50	1	1,121	0.09%
2023/07/10	1	157.02	1	159.50	159.50	0	1,125	0.00%
2023/07/07	1	163.50	2	158.25	157.00	-1	1,126	-0.09%
2023/07/06	0	167.60	0	0.00	163.50	0	1,123	0.00%
2023/07/05	0	170.13	0	0.00	168.00	0	1,125	0.00%
2023/06/30	0	171.30	0	0.00	170.50	0	1,143	0.00%
2023/06/29	0	171.00	0	0.00	173.00	0	1,156	0.00%
2023/06/28	0	168.00	0	0.00	169.50	0	1,191	0.00%
2023/06/27	0	170.00	0	0.00	166.50	0	1,206	0.00%
2023/06/19	0	181.50	0	0.00	181.50	0	1,277	0.00%
2023/06/16	1	185.47	0	0.00	180.00	1	1,315	0.08%
2023/06/15	0	181.11	0	0.00	182.50	0	1,330	0.00%
2023/06/14	0	180.00	1	177.50	179.00	-1	1,361	-0.07%
2023/06/09	1	180.07	0	0.00	180.00	1	1,490	0.07%
2023/06/08	2	186.26	2	189.50	185.50	0	1,499	0.00%
2023/06/07	0	187.97	0	0.00	188.00	0	1,546	0.00%
2023/06/05	2	188.26	2	188.75	186.50	0	1,580	0.00%
2023/06/02	0	188.13	1	186.00	187.00	-1	1,647	-0.06%
2023/06/01	1	186.99	0.1	185.00	186.00	0.9	1,693	0.05%
2023/05/31	0	180.00	0	0.00	178.50	0	1,741	0.00%
2023/05/30	2	174.78	1	173.50	174.50	1	1,759	0.06%
2023/05/24	2.1	184.53	1.2	184.63	183.50	0.9	1,942	0.05%
2023/05/23	0	184.00	0.1	185.50	184.50	-0.1	1,953	0.00%
2023/05/19	0	177.14	0	0.00	176.50	0	1,986	0.00%
2023/05/18	0	179.50	0	0.00	177.50	0	1,998	0.00%
2023/05/17	0	180.38	0	0.00	178.50	0	2,070	0.00%
2023/05/16	0	175.83	0	0.00	176.50	0	2,184	0.00%
2023/05/15	1	180.45	0	0.00	172.50	1	2,235	0.05%
2023/05/12	2	180.00	6	179.17	180.00	-4	2,281	-0.18%
2023/05/11	0	0.00	2	176.50	174.00	-2	2,286	-0.09%
2023/05/10	1	177.50	2	178.00	176.50	-1	2,280	-0.04%
2023/05/09	0.1	183.40	0	0.00	183.00	0.1	2,267	0.01%
2023/05/08	18	187.44	38	190.63	187.00	-20	2,252	-0.89%
2023/05/05	5	194.79	2	192.76	192.00	3	2,199	0.14%
2023/05/04	31	180.35	12	182.74	182.00	19	2,123	0.90%
2023/05/03	1	176.50	1	177.99	176.00	0	2,124	0.00%
2023/04/28	1	167.50	2	167.00	168.50	-1	2,151	-0.05%
2023/04/26	2	163.50	0	0.00	164.00	2	2,276	0.09%
2023/04/25	3	166.56	3	169.50	166.50	0	2,363	0.00%
2023/04/24	1	171.50	4	168.75	171.50	-3	2,461	-0.12%
2023/04/20	11	180.09	2	171.76	172.50	9	2,465	0.36%
2023/04/19	3	184.00	4.2	186.19	189.50	-1.2	2,366	-0.05%
2023/04/18	0.1	174.57	0	0.00	172.50	0.1	2,335	0.00%
2023/04/17	0	173.00	0	0.00	172.50	0	2,334	0.00%
2023/04/14	0	173.95	3	174.00	171.00	-3	2,341	-0.13%
2023/04/13	1	169.10	3	171.33	170.00	-2	2,329	-0.08%
2023/04/12	0	169.86	0	0.00	167.00	0	2,357	0.00%
2023/04/10	0	172.00	7	171.93	172.50	-7	2,388	-0.29%
2023/04/07	0	0.00	7	176.00	170.50	-7	2,396	-0.29%
2023/04/06	0	175.50	0.2	175.00	173.50	-0.2	2,385	-0.01%
2023/03/31	0	177.20	0	0.00	178.50	0	2,381	0.00%
2023/03/29	0	185.09	0.1	186.24	180.50	0	2,369	0.00%
2023/03/28	0	180.50	0	0.00	180.00	0	2,341	0.00%
2023/03/27	0.1	177.40	0	0.00	177.50	0.1	2,325	0.00%
2023/03/24	3.1	179.42	3	177.33	177.00	0.1	2,323	0.00%
2023/03/23	13	182.92	13	186.50	182.50	0	2,310	0.00%
2023/03/22	12	185.71	13	181.85	186.50	-1	2,304	-0.04%
2023/03/21	11	177.54	13	172.40	177.50	-2	2,250	-0.09%
2023/03/20	1	166.11	5	171.30	169.50	-4	2,226	-0.18%
2023/03/17	0	165.30	4	166.88	168.00	-4	2,257	-0.18%
2023/03/16	28	164.54	11	173.82	162.00	17	2,246	0.76%
2023/03/15	20	176.60	20	174.18	177.00	0	2,201	0.00%
2023/03/14	5	168.80	4	166.88	169.00	1	2,159	0.05%
2023/03/13	0	160.50	7	166.00	164.50	-7	2,122	-0.33%
2023/03/10	1	167.05	0	0.00	168.00	1	2,100	0.05%
2023/03/09	0	178.50	1	179.00	177.50	-1	2,052	-0.05%
2023/03/08	7	178.93	0	0.00	177.50	7	2,045	0.34%
2023/03/07	30	186.62	42	186.83	187.50	-12	2,029	-0.59%
2023/03/06	19	177.61	16	176.25	180.00	3	1,956	0.15%
2023/03/03	2	170.75	5.1	168.29	173.50	-3.1	1,894	-0.16%
2023/03/02	3	158.01	1	160.50	158.00	2	1,812	0.11%
2023/03/01	14	159.61	13	162.23	159.50	1	1,786	0.06%
2023/02/24	3	160.01	5.1	162.88	162.50	-2	1,799	-0.11%
2023/02/23	15	157.57	14	157.39	156.50	1	1,741	0.06%
2023/02/22	5	158.40	4	157.26	155.00	1	1,722	0.06%
2023/02/21	1	153.01	2	155.00	155.00	-1	1,654	-0.06%
2023/02/20	20	154.33	17	155.82	154.00	3	1,644	0.18%
2023/02/17	8	155.25	8	152.44	155.50	0	1,650	0.00%
2023/02/16	0	0.00	1	153.00	153.50	-1	1,646	-0.06%
2023/02/15	19	151.82	17	154.97	151.00	2	1,636	0.12%
2023/02/14	8	154.25	8	154.05	154.00	0	1,566	0.00%
2023/02/13	1	144.05	2	147.25	144.00	-1	1,445	-0.07%
2023/02/10	1	145.00	1	145.00	142.00	0	1,394	0.00%
2023/02/07	3	141.00	3	140.50	141.00	0	1,326	0.00%
2023/02/06	0	0.00	1	136.00	140.50	-1	1,319	-0.08%
2023/02/03	0	0.00	1	137.50	137.50	-1	1,314	-0.08%
2023/02/02	7	139.00	8	140.31	139.00	-1	1,303	-0.08%
2023/01/31	0	0.00	1	140.00	138.00	-1	1,248	-0.08%
2023/01/30	25	139.50	25	148.00	139.50	0	1,231	0.00%
2023/01/17	8	147.69	3	145.17	144.00	5	1,200	0.42%
2023/01/16	23	139.91	14	145.50	139.00	9	1,118	0.80%
2023/01/13	28	145.43	26	143.04	145.50	2	1,068	0.19%
2023/01/12	6	144.50	4	143.00	144.00	2	977	0.20%
2023/01/03	3	125.50	3	124.00	125.50	0	903	0.00%
2022/12/29	2	122.50	2	125.00	122.50	0	952	0.00%
2022/12/16	4	126.50	4	127.63	125.50	0	1,267	0.00%
2022/12/15	2	129.25	2	127.25	129.00	0	1,342	0.00%
2022/12/14	1	130.50	1	123.50	127.50	0	1,407	0.00%
2022/12/13	2	122.25	2	125.25	122.00	0	1,420	0.00%
2022/12/12	1	127.50	1	131.50	125.00	0	1,419	0.00%
2022/12/06	0	0.00	0	126.00	124.50	0	1,314	0.00%
2022/11/21	2	119.00	2	119.01	119.00	0	1,176	0.00%
2022/11/18	2	118.50	2	117.50	118.50	0	1,163	0.00%
2022/11/17	0	0.00	1	116.00	117.50	-1	1,135	-0.09%
2022/11/15	14	115.79	13	119.31	116.50	1	1,107	0.09%
2022/11/14	0	0.00	2	115.00	117.50	-2	1,063	-0.19%
2022/11/11	0	0.00	4	105.00	107.00	-4	1,035	-0.39%
2022/11/10	3	105.33	1	105.50	102.00	2	1,020	0.20%
2022/11/01	1	98.60	0	0.00	98.10	1	973	0.10%
2022/10/28	1	100.00	0	0.00	99.00	1	960	0.10%
2022/10/27	0	0.00	1	99.90	101.50	-1	960	-0.10%
2022/10/26	0	0.00	6	99.50	99.00	-6	956	-0.63%
2022/10/24	0	0.00	9	105.00	104.50	-9	945	-0.95%
2022/10/21	1	105.00	0	0.00	102.50	1	941	0.11%
2022/10/20	1	106.00	1	107.50	106.00	0	936	0.00%
2022/10/18	1	109.00	0	0.00	108.50	1	925	0.11%
2022/10/17	3	109.83	3	109.00	113.00	0	917	0.00%
2022/10/14	8	111.06	8	110.63	113.50	0	902	0.00%
2022/10/13	4	116.12	2	120.75	112.50	2	863	0.23%
2022/10/11	10	126.15	12	131.42	126.00	-2	814	-0.25%
2022/10/07	6	136.00	0	0.00	135.00	6	775	0.77%
2022/10/03	2	125.75	1	128.50	126.00	1	645	0.15%
2022/09/30	30	130.38	30	133.33	130.00	0	622	0.00%
2022/09/29	5	132.00	0	0.00	133.00	5	539	0.93%
2022/09/28	20	123.00	20	127.50	123.00	0	494	0.00%
2022/09/27	1	128.50	1	129.50	128.50	0	455	0.00%
2022/09/26	20	128.73	20	131.38	126.00	0	403	0.00%
2022/09/23	16	130.25	16	127.66	130.00	0	329	0.00%
2022/09/22	3	132.17	1	127.00	127.00	2	279	0.72%
2022/09/21	5	127.70	1	128.50	130.00	4	197	2.03%
2022/09/20	5	118.70	5	119.90	118.50	0	121	0.00%
2022/09/19	0	0.00	1	111.00	110.00	-1	89	-1.12%
2022/07/06	1	102.00	1	101.50	101.00	0	59	0.00%
2022/07/05	2	98.35	2	99.15	99.50	0	59	0.00%
2022/03/18	0	0.00	1	112.00	118.00	-1	200	-0.50%
2022/03/01	1	109.00	0	0.00	109.00	1	155	0.64%
2022/02/15	0	0.00	1	98.20	98.30	-1	91	-1.09%
2022/01/24	1	89.70	2	87.60	89.00	-1	77	-1.29%
2022/01/04	2	93.60	0	0.00	93.80	2	78	2.55%
2021/12/27	0	0.00	1.6	94.24	96.00	-1.6	81	-1.94%
2021/12/24	0	0.00	0.1	93.00	92.20	-0.1	80	-0.09%
2021/12/23	0	0.00	0.2	92.20	92.00	-0.2	83	-0.25%
2021/12/21	0.1	87.50	0	0.00	87.40	0.1	89	0.06%
2021/12/20	1.2	86.20	0	0.00	86.00	1.2	90	1.32%
2021/12/14	0.2	91.80	0	0.00	89.80	0.2	86	0.23%
2021/12/10	0.3	91.90	0	0.00	92.00	0.3	83	0.36%
2021/12/08	0	0.00	25	91.07	91.60	-25	81	-30.75%
2021/12/02	0.1	94.00	0	0.00	93.40	0.1	79	0.13%
2021/06/16	1	121.00	0	0.00	121.00	1	265	0.38%
2021/06/11	0	0.00	6.9	112.03	112.50	-6.9	268	-2.55%
2021/06/09	0	0.00	1	114.00	113.00	-1	287	-0.35%
2021/04/16	0	0.00	1	135.00	134.50	-1	291	-0.34%
2021/04/15	1	137.00	0	0.00	137.00	1	286	0.35%
2021/03/09	0	0.00	1	139.00	139.00	-1	199	-0.50%
2021/03/03	1	141.00	0	0.00	138.50	1	196	0.51%
2021/02/04	0	0.00	0.1	118.00	118.00	-0.1	204	-0.03%
2021/02/03	0	0.00	0	116.50	116.50	0	217	-0.01%
2021/01/29	25	120.68	1	121.50	120.50	24	226	10.60%
2021/01/19	1	111.00	0	0.00	111.50	1	218	0.46%
2021/01/06	0	0.00	2	119.00	116.50	-2	215	-0.93%
2020/11/11	0	0.00	2	127.25	118.50	-2	207	-0.97%
2020/11/10	2	123.50	0	0.00	123.50	2	197	1.01%
2020/10/27	0	0.00	1	116.00	115.50	-1	219	-0.46%
2020/10/21	0	0.00	1	115.50	116.00	-1	280	-0.36%
2020/09/21	0.1	129.50	0	0.00	129.50	0.1	396	0.02%
2020/09/10	1	133.00	1	130.50	130.00	0	446	0.00%
2020/09/07	1	128.50	1	129.50	130.00	0	460	0.00%
2020/08/28	0	0.00	1	127.50	128.50	-1	628	-0.16%
2020/08/13	0	0.00	1	128.00	131.00	-1	708	-0.14%
2020/08/11	1	126.00	0	0.00	124.00	1	705	0.14%
2020/08/07	1	126.50	1	126.50	127.00	0	713	0.00%
2020/08/06	1	126.50	0	0.00	126.50	1	718	0.14%
2020/08/04	1	131.50	1	129.50	129.50	0	742	0.00%
2020/07/30	1	137.00	1	132.50	133.00	0	772	0.00%
2020/07/29	2	124.25	2	128.75	130.00	0	764	0.00%
2020/07/28	0	0.00	1	118.50	118.50	-1	760	-0.13%
2020/07/23	0	0.00	1	134.50	134.00	-1	808	-0.12%
2020/07/21	1	136.00	1	135.50	135.00	0	812	0.00%
2020/07/20	0	0.00	2	134.00	134.00	-2	815	-0.25%
2020/07/17	1	143.00	1	138.50	138.50	0	816	0.00%
2020/07/10	0	0.00	1	146.00	144.50	-1	915	-0.11%
2020/07/07	1	151.50	1	151.00	150.00	0	925	0.00%
2020/07/06	0	0.00	2	150.50	149.50	-2	922	-0.22%
2020/07/03	1	149.50	0	0.00	149.50	1	930	0.11%
2020/07/02	1	154.00	1	153.00	151.50	0	940	0.00%
2020/06/24	1	160.50	0	0.00	160.00	1	923	0.11%
2020/06/23	0	0.00	1	159.00	162.50	-1	926	-0.11%
2020/06/17	1	157.00	1	156.00	157.00	0	936	0.00%
2020/06/16	2	159.00	1	158.50	158.00	1	945	0.11%
2020/06/12	1	155.00	0	0.00	160.00	1	962	0.10%
2020/06/11	2	160.00	1	161.50	160.00	1	965	0.10%
2020/06/10	4	168.25	0	0.00	166.00	4	972	0.41%
2020/06/08	3	168.00	1	168.00	166.50	2	981	0.20%
2020/06/05	5	164.60	5	166.20	168.50	0	955	0.00%
2020/06/04	1	155.50	3	153.67	153.50	-2	911	-0.22%
2020/06/02	3	150.00	2	149.50	148.50	1	901	0.11%
2020/05/29	1	145.50	0	0.00	145.00	1	905	0.11%
2020/05/27	2	151.25	0	0.00	150.00	2	923	0.22%
2020/05/25	9	146.39	8	148.75	150.00	1	921	0.11%
2020/05/22	1	147.00	0	0.00	142.50	1	909	0.11%
2020/05/21	1	146.00	1	148.00	147.00	0	907	0.00%
2020/05/14	3	144.00	4	141.88	141.50	-1	933	-0.11%
2020/05/11	4	152.25	1	152.50	151.00	3	947	0.32%
2020/05/07	2	154.25	3	154.67	153.50	-1	970	-0.10%
2020/05/06	2	155.50	2	154.75	151.50	0	972	0.00%
2020/05/05	0	0.00	2	151.00	148.50	-2	965	-0.21%
2020/05/04	1	153.00	0	0.00	149.00	1	970	0.10%
2020/04/30	1	151.50	1	153.00	150.50	0	978	0.00%
2020/04/29	1	140.00	3	143.33	144.00	-2	967	-0.21%
2020/04/28	1	134.00	0	0.00	134.00	1	995	0.10%
2020/04/27	1	133.50	0	0.00	133.50	1	992	0.10%
2020/04/22	4	126.00	4	128.50	130.00	0	1,141	0.00%
2020/04/20	1	135.00	0	0.00	136.00	1	1,154	0.09%
2020/04/16	3	135.33	2	136.75	133.00	1	1,131	0.09%
2020/04/15	0	0.00	6	126.50	130.50	-6	1,091	-0.55%
2020/04/14	2	118.50	0	0.00	119.00	2	1,063	0.19%
2020/04/13	4	121.13	1	121.50	120.00	3	1,054	0.28%
2020/04/08	8	121.06	7	123.36	123.50	1	1,042	0.10%
2020/04/07	2	119.00	30	117.37	120.50	-28	1,028	-2.72%
2020/04/06	3	116.50	0	0.00	116.50	3	1,017	0.29%
2020/04/01	6	116.75	6	117.67	117.50	0	1,016	0.00%
2020/03/30	4	114.13	3	115.33	118.50	1	1,015	0.10%
2020/03/27	0	0.00	1	123.50	117.00	-1	1,009	-0.10%
2020/03/26	4	114.13	4	116.88	120.00	0	998	0.00%
2020/03/24	5	106.50	9	109.89	111.00	-4	1,026	-0.39%
2020/03/23	7	100.16	7	102.21	101.50	0	1,019	0.00%
2020/03/20	1	101.50	2	103.75	105.00	-1	1,012	-0.10%
2020/03/19	3	99.10	3	95.90	95.90	0	999	0.00%
2020/03/18	7	116.57	2	106.50	106.50	5	980	0.51%
2020/03/17	7	110.50	7	116.14	114.00	0	972	0.00%
2020/03/16	6	122.50	6	121.00	116.00	0	965	0.00%
2020/03/12	1	137.00	1	136.50	132.00	0	936	0.00%
2020/03/10	24	136.56	0	0.00	149.50	24	906	2.65%
2020/03/06	0	0.00	2	148.00	150.00	-2	868	-0.23%
2020/03/03	2	153.00	4	151.63	153.50	-2	858	-0.23%
2020/03/02	1	149.00	0	0.00	144.00	1	844	0.12%
2020/02/27	0	0.00	1	152.50	149.00	-1	828	-0.12%
2020/02/26	1	162.00	0	0.00	160.50	1	804	0.12%
2020/02/17	0	0.00	1	154.50	156.00	-1	774	-0.13%
2020/02/13	5	163.00	5	164.00	163.00	0	757	0.00%
2020/02/12	8	164.94	5	166.50	163.50	3	749	0.40%
2020/02/11	1	161.50	1	163.00	159.00	0	747	0.00%
2020/02/04	10	175.00	14	174.57	175.00	-4	698	-0.57%
2020/02/03	1	171.00	0	0.00	172.50	1	693	0.14%
2020/01/31	6	175.00	86	180.02	178.00	-80	677	-11.81%
2020/01/20	1	208.00	7	198.00	208.00	-6	640	-0.94%
2020/01/17	12	192.67	6	191.00	190.00	6	604	0.99%
2020/01/16	15	183.10	3	181.00	187.00	12	567	2.11%
2020/01/15	53	177.45	0	0.00	178.00	53	577	9.17%
2020/01/14	20	171.00	2	170.00	173.50	18	567	3.17%
2020/01/13	3	169.17	0	0.00	168.50	3	588	0.51%
2020/01/09	1	169.50	0	0.00	170.50	1	667	0.15%
2020/01/07	0	0.00	1	171.00	172.00	-1	681	-0.15%
2020/01/06	0	0.00	2	166.50	169.00	-2	692	-0.29%
2019/12/30	0	0.00	1	170.50	171.50	-1	707	-0.14%
2019/12/23	0	0.00	2	166.00	167.50	-2	714	-0.28%
2019/12/20	3	170.33	3	170.00	169.50	0	731	0.00%
2019/12/19	2	165.50	4	164.38	169.00	-2	717	-0.28%
2019/12/18	1	156.50	0	0.00	160.00	1	690	0.14%
2019/12/12	2	156.50	0	0.00	155.00	2	710	0.28%
2019/12/11	1	159.50	0	0.00	159.00	1	726	0.14%
2019/12/10	0	0.00	1	162.00	157.00	-1	722	-0.14%
2019/12/09	3	152.83	0	0.00	151.50	3	706	0.42%
2019/11/21	1	154.50	1	156.00	155.00	0	786	0.00%
2019/11/20	1	153.50	1	155.50	156.50	0	793	0.00%
2019/11/13	1	160.50	1	161.00	161.00	0	813	0.00%
2019/11/11	2	163.00	0	0.00	162.50	2	833	0.24%
2019/11/08	0	0.00	10	174.85	164.00	-10	855	-1.17%
2019/11/07	5	170.00	6	169.25	168.00	-1	870	-0.11%
2019/11/06	1	167.50	1	167.50	166.50	0	905	0.00%
2019/11/05	4	171.88	3	172.33	169.00	1	910	0.11%
2019/11/01	1	169.00	1	169.50	170.00	0	927	0.00%
2019/10/31	6	170.17	0	0.00	164.50	6	924	0.65%
2019/10/29	1	174.00	0	0.00	170.50	1	923	0.11%
2019/10/28	1	169.00	6	172.50	172.00	-5	921	-0.54%
2019/10/25	3	172.83	12	173.83	171.00	-9	922	-0.98%
2019/10/24	3	168.17	3	168.17	169.50	0	907	0.00%
2019/10/23	9	165.89	12	166.79	170.00	-3	894	-0.34%
2019/10/22	6	160.50	5	162.10	160.00	1	869	0.12%
2019/10/21	6	158.08	1	158.50	160.00	5	894	0.56%
2019/10/18	10	156.40	9	158.00	158.00	1	883	0.11%
2019/10/17	7	142.29	5	143.30	148.50	2	843	0.24%
2019/10/16	0	0.00	1	139.50	135.00	-1	853	-0.12%
2019/10/15	1	137.00	0	0.00	136.50	1	885	0.11%
2019/10/09	0	0.00	1	148.00	145.00	-1	934	-0.11%
2019/10/08	2	146.75	0	0.00	146.00	2	966	0.21%
2019/10/07	1	149.50	0	0.00	147.00	1	986	0.10%
2019/10/04	1	151.50	1	154.50	150.50	0	1,025	0.00%
2019/09/26	1	156.00	0	0.00	151.00	1	1,071	0.09%
2019/09/25	2	151.00	1	154.00	154.50	1	1,073	0.09%
2019/09/24	1	153.00	0	0.00	152.50	1	1,060	0.09%
2019/09/20	1	160.50	0	0.00	157.00	1	1,076	0.09%
2019/09/17	2	161.50	0	0.00	161.50	2	1,163	0.17%
2019/09/16	1	165.00	0	0.00	166.00	1	1,170	0.09%
2019/09/11	0	0.00	3	171.00	170.00	-3	1,192	-0.25%
2019/09/10	4	171.00	2	169.50	170.00	2	1,203	0.17%
2019/09/09	1	178.00	0	0.00	178.00	1	1,213	0.08%
2019/09/04	0	0.00	2	184.00	184.00	-2	1,217	-0.16%
2019/09/02	0	0.00	3	174.00	170.00	-3	1,229	-0.24%
2019/08/30	3	171.00	0	0.00	170.00	3	1,236	0.24%
2019/08/27	2	168.25	0	0.00	171.50	2	1,237	0.16%
2019/08/26	1	164.00	0	0.00	165.50	1	1,240	0.08%
2019/08/23	1	171.50	0	0.00	170.00	1	1,275	0.08%
2019/08/22	1	178.00	0	0.00	176.50	1	1,276	0.08%
2019/08/21	0	0.00	2	179.00	179.00	-2	1,284	-0.16%
2019/08/20	1	179.00	0	0.00	176.50	1	1,311	0.08%
2019/08/14	1	182.50	1	182.50	185.00	0	1,320	0.00%
2019/08/12	5	185.70	2	194.50	181.50	3	1,294	0.23%
2019/08/08	2	179.25	3	180.00	185.00	-1	1,267	-0.08%
2019/07/29	1	176.00	1	174.50	175.00	0	1,309	0.00%
2019/07/26	1	173.00	1	175.00	171.50	0	1,297	0.00%
2019/07/25	1	166.00	2	169.50	174.00	-1	1,286	-0.08%
2019/07/24	1	168.00	5	168.60	166.50	-4	1,270	-0.31%
2019/07/23	0	0.00	3	165.50	166.00	-3	1,256	-0.24%
2019/07/22	9	176.00	2	176.00	173.50	7	1,213	0.58%
2019/07/19	1	177.50	1	175.50	175.50	0	1,197	0.00%
2019/07/18	4	178.75	4	181.13	175.00	0	1,185	0.00%
2019/07/17	3	174.50	3	176.00	178.00	0	1,147	0.00%
2019/07/12	1	165.50	0	0.00	164.00	1	1,031	0.10%
2019/07/10	5	154.00	11	154.32	157.50	-6	982	-0.61%
2019/07/09	6	147.17	1	147.00	148.00	5	955	0.52%
2019/07/08	13	148.58	19	148.97	146.50	-6	950	-0.63%
2019/07/04	3	145.00	0	0.00	145.00	3	944	0.32%
2019/07/03	3	147.67	1	152.00	149.00	2	934	0.21%
2019/07/02	2	147.75	4	149.25	148.00	-2	920	-0.22%
2019/07/01	0	0.00	4	144.00	146.00	-4	909	-0.44%
2019/06/28	0	0.00	3	145.33	144.50	-3	901	-0.33%
2019/06/27	4	147.00	2	147.50	144.50	2	890	0.22%
2019/06/26	7	141.21	9	144.28	144.50	-2	875	-0.23%
2019/06/25	7	145.07	3	141.50	141.50	4	846	0.47%
2019/06/24	1	150.50	1	154.00	155.50	0	800	0.00%
2019/06/18	1	136.50	0	0.00	136.50	1	718	0.14%
2019/06/17	4	135.00	2	136.00	140.50	2	704	0.28%
2019/06/14	7	130.14	5	130.50	130.50	2	676	0.30%
2019/06/13	1	130.50	0	0.00	129.50	1	673	0.15%
2019/06/11	1	126.50	2	126.50	125.50	-1	653	-0.15%
2019/06/10	9	127.00	6	128.92	133.00	3	633	0.47%
2019/06/06	0	0.00	5	125.60	124.00	-5	608	-0.82%
2019/06/05	7	122.50	7	123.71	123.50	0	602	0.00%
2019/06/04	5	122.60	0	0.00	122.00	5	598	0.84%
2019/05/30	0	0.00	14	126.25	122.00	-14	582	-2.40%
2019/05/29	0	0.00	6	123.83	124.00	-6	535	-1.12%
2019/05/28	7	125.36	0	0.00	123.50	7	523	1.34%
2019/05/27	9	123.06	6	126.75	126.00	3	510	0.59%
2019/05/24	3	119.00	4	123.63	123.00	-1	480	-0.21%
2019/05/23	5	114.50	0	0.00	114.00	5	450	1.11%
2019/05/21	1	108.00	0	0.00	115.00	1	442	0.23%
2019/05/17	1	112.00	0	0.00	112.00	1	427	0.23%
2019/05/14	1	117.50	0	0.00	118.50	1	383	0.26%
2019/05/10	1	112.00	0	0.00	112.00	1	351	0.28%
2019/05/08	0	0.00	15	103.40	110.50	-15	264	-5.67%
2019/05/07	5	99.88	0	0.00	100.50	5	244	2.05%
2019/05/06	10	98.29	0	0.00	99.30	10	242	4.13%
2019/04/25	0	0.00	0.1	99.40	99.70	-0.1	224	-0.05%
2019/04/23	0	0.00	1.2	100.67	98.70	-1.2	218	-0.53%
2019/04/16	1	99.90	0	0.00	99.90	1	201	0.50%
2019/04/15	2	100.50	0	0.00	100.50	2	190	1.05%
2018/12/03	0	0.00	2	70.95	70.10	-2	74	-2.69%
2018/11/30	2	70.10	0	0.00	69.50	2	73	2.71%
2018/05/25	0	0.00	1	87.40	87.30	-1	536	-0.19%
2018/05/15	0	0.00	8	89.10	89.20	-8	536	-1.49%
2018/05/11	1	108.00	0	0.00	105.50	1	515	0.19%
2018/05/07	1	101.50	1	100.00	99.90	0	484	0.00%
2018/05/04	1	99.90	1	99.80	99.90	0	492	0.00%
2018/05/03	2	105.00	0	0.00	106.00	2	484	0.41%
2018/05/02	1	109.50	1	105.00	106.50	0	487	0.00%
2018/04/30	0	0.00	1	101.50	108.50	-1	449	-0.22%
2018/04/27	1	98.30	1	97.50	98.90	0	417	0.00%
2018/04/26	1	95.20	0	0.00	95.20	1	420	0.24%
2018/04/25	0	0.00	2	102.00	102.00	-2	402	-0.50%
2018/04/24	1	96.00	0	0.00	96.00	1	383	0.26%
2018/04/23	5	95.94	3	96.10	97.50	2	373	0.54%
2018/04/19	0	0.00	2	93.50	92.60	-2	340	-0.59%
2018/04/10	3	92.20	0	0.00	92.00	3	306	0.98%
2018/03/02	2	88.80	0	0.00	90.00	2	245	0.81%