易飛網 (2734)-永豐金-南京券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	42.00	41.95	-0.2	265	-0.08%
2024/04/30	0.1	41.50	0	0.00	42.10	0.1	243	0.04%
2024/04/26	0.1	42.60	2	43.20	42.95	-1.9	224	-0.85%
2024/03/13	1	38.15	0	0.00	38.15	1	177	0.56%
2024/01/22	1	40.05	0	0.00	40.10	1	479	0.21%
2024/01/17	1	40.00	0	0.00	40.25	1	485	0.21%
2023/12/27	0	0.00	2	43.80	44.60	-2	494	-0.40%
2023/11/30	0	0.00	5	45.85	46.10	-5	521	-0.96%
2023/11/29	5	45.85	0	0.00	45.65	5	523	0.95%
2023/11/23	0	0.00	2	47.70	49.60	-2	509	-0.39%
2023/11/22	2	49.70	0	0.00	49.35	2	512	0.39%
2023/11/17	0	0.00	3	52.30	52.60	-3	472	-0.63%
2023/11/13	0	0.00	3	46.60	46.55	-3	384	-0.78%
2023/11/10	0	0.00	5	42.70	42.95	-5	372	-1.34%
2023/11/09	0	0.00	1	41.45	41.45	-1	369	-0.27%
2023/11/07	1	43.35	2	44.40	42.80	-1	379	-0.26%
2023/11/06	1	42.30	0	0.00	44.50	1	367	0.27%
2023/10/18	10	38.90	0	0.00	38.10	10	538	1.86%
2023/10/13	0	0.00	1	41.55	41.50	-1	593	-0.17%
2023/10/11	2	39.50	0	0.00	39.05	2	621	0.32%
2023/10/06	1	40.00	0	0.00	40.10	1	645	0.16%
2023/09/05	0	0.00	3	41.75	42.00	-3	1,262	-0.24%
2023/08/24	1	41.00	0	0.00	39.65	1	1,654	0.06%
2023/08/23	0	0.00	1	41.25	41.00	-1	1,660	-0.06%
2023/08/18	1	44.00	0	0.00	43.30	1	1,776	0.06%
2023/08/17	4	46.26	0	0.00	45.50	4	1,833	0.22%
2023/07/27	0	0.00	1	55.30	56.70	-1	2,144	-0.05%
2023/07/21	1	54.60	0	0.00	54.80	1	2,058	0.05%
2023/07/18	0	0.00	1	48.50	47.65	-1	1,988	-0.05%
2023/07/14	1	52.50	0	0.00	52.60	1	1,954	0.05%
2023/07/07	1	57.50	0	0.00	57.60	1	1,869	0.05%
2023/07/04	0	0.00	3	63.23	61.80	-3	1,798	-0.17%
2023/06/28	3	77.57	0	0.00	76.90	3	1,687	0.18%
2023/06/27	0	0.00	2	72.90	75.60	-2	1,601	-0.12%
2023/06/26	0	0.00	1	68.70	68.80	-1	1,551	-0.06%
2023/06/19	0	0.00	1	64.90	67.80	-1	1,508	-0.07%
2023/06/15	0	0.00	3	64.50	63.60	-3	1,482	-0.20%
2023/06/14	3	64.90	5	68.10	64.20	-2	1,473	-0.14%
2023/06/13	5	64.04	5	63.00	65.00	0	1,450	0.00%
2023/06/12	1	60.00	0.1	59.30	59.10	1	1,420	0.07%
2023/06/09	1	63.00	11.1	65.62	63.20	-10.1	1,393	-0.72%
2023/06/08	2.1	68.72	0	0.00	67.00	2.1	1,364	0.15%
2023/06/02	1	51.40	0	0.00	54.90	1	1,159	0.09%
2023/06/01	0	0.00	2	50.00	51.30	-2	1,071	-0.19%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/30	0	0.00	0.1	42.97	42.45	-0.1	978	-0.01%
2023/05/26	11.1	43.87	0	0.00	43.05	11.1	985	1.12%
2023/05/23	5	45.20	1	46.00	45.00	4	925	0.43%
2023/05/22	0	0.00	5	42.30	44.25	-5	876	-0.57%
2023/05/19	5	43.11	10	40.70	42.25	-5	858	-0.58%
2023/05/18	1	44.50	0	0.00	43.50	1	811	0.12%
2023/05/17	12	41.49	0	0.00	42.35	12	727	1.65%
2023/05/16	0	0.00	5	38.50	38.50	-5	620	-0.81%
2023/05/09	0	33.20	0	0.00	33.10	0	495	0.01%
2023/04/17	0	0.00	1	34.70	34.50	-1	484	-0.21%
2023/04/14	1	34.00	0	0.00	33.85	1	467	0.21%
2023/03/31	0	0.00	1	33.85	33.50	-1	468	-0.21%
2023/03/30	1	35.25	0	0.00	33.95	1	465	0.21%
2023/03/29	0	0.00	1	34.15	35.50	-1	456	-0.22%
2023/03/13	0	0.00	3	32.50	31.70	-3	425	-0.70%
2023/03/07	1	32.80	0	0.00	32.90	1	407	0.25%
2023/02/21	0	0.00	1	32.05	31.35	-1	292	-0.34%
2023/02/17	1	31.35	0	0.00	32.60	1	269	0.37%
2023/02/16	0	0.00	1	29.95	30.30	-1	242	-0.41%
2023/02/15	1	30.60	0	0.00	30.50	1	224	0.44%
2023/02/13	1	27.90	0	0.00	27.90	1	202	0.49%
2023/01/11	2	27.15	0	0.00	27.05	2	194	1.03%
2022/12/02	3	27.13	0	0.00	27.20	3	262	1.14%
2022/11/08	0	0.00	1	25.70	25.60	-1	302	-0.33%
2022/10/24	0	0.00	1	23.10	23.90	-1	327	-0.31%
2022/10/21	1	23.80	0	0.00	23.05	1	328	0.30%
2022/10/13	1	29.70	0	0.00	29.70	1	355	0.28%
2022/09/22	0	0.00	1	38.60	38.15	-1	395	-0.25%
2022/09/14	1	37.60	0	0.00	37.60	1	404	0.25%
2022/09/05	0	0.00	6	34.12	34.25	-6	440	-1.36%
2022/09/01	1	35.20	0	0.00	35.30	1	466	0.21%
2022/08/29	5	36.90	5	35.20	36.25	0	553	0.00%
2022/08/26	5	34.00	0	0.00	36.95	5	595	0.84%
2022/08/11	0	0.00	7	34.31	34.05	-7	693	-1.01%
2022/08/08	0	0.00	1	33.25	33.35	-1	692	-0.14%
2022/08/03	1	32.70	4	32.73	32.70	-3	704	-0.43%
2022/08/02	1	34.50	0	0.00	34.20	1	702	0.14%
2022/07/27	1	37.05	0	0.00	37.40	1	716	0.14%
2022/07/22	2	37.75	0	0.00	38.30	2	725	0.28%
2022/07/20	0	0.00	1	41.90	39.50	-1	715	-0.14%
2022/07/19	1	40.00	0	0.00	40.80	1	696	0.14%
2022/07/05	0	0.00	1	36.40	37.90	-1	743	-0.13%
2022/07/04	1	34.90	0	0.00	35.20	1	741	0.13%
2022/07/01	0	0.00	14	35.83	34.05	-14	740	-1.89%
2022/06/30	1	38.00	1	37.70	37.80	0	725	0.00%
2022/06/27	2	38.50	0	0.00	39.40	2	720	0.28%
2022/06/23	0	0.00	1	38.20	38.60	-1	709	-0.14%
2022/06/22	1	38.00	0	0.00	37.90	1	708	0.14%
2022/06/21	1	37.35	2	38.80	39.25	-1	694	-0.14%
2022/06/17	10	37.00	10	36.29	37.40	0	683	0.00%
2022/06/16	9	38.39	0	0.00	36.85	9	679	1.33%
2022/06/15	0	0.00	1	37.45	37.35	-1	678	-0.15%
2022/06/14	5	38.24	5	35.85	37.70	0	681	0.00%
2022/06/13	1	39.20	0	0.00	38.30	1	670	0.15%
2022/06/08	0	0.00	2	37.85	40.00	-2	632	-0.32%
2022/06/06	2	38.65	0	0.00	40.70	2	567	0.35%
2022/05/31	0	0.00	2	32.55	32.90	-2	491	-0.41%
2022/05/30	6	30.10	0	0.00	31.65	6	492	1.22%
2022/05/26	5	28.40	0	0.00	28.05	5	497	1.00%
2022/05/13	0	0.00	6	27.60	27.80	-6	835	-0.72%
2022/05/05	1	29.90	0	0.00	29.60	1	804	0.12%
2022/04/29	5	29.10	0	0.00	29.80	5	790	0.63%
2022/03/03	2	31.95	3	32.00	31.80	-1	598	-0.17%
2022/03/02	3	30.00	2	30.60	29.90	1	568	0.18%
2022/02/21	2	30.50	1	30.50	29.85	1	385	0.26%
2022/02/18	3	30.38	0	0.00	30.85	3	344	0.87%
2022/02/17	0	0.00	3	28.05	28.05	-3	286	-1.05%
2022/02/09	0	0.00	5	23.15	23.30	-5	224	-2.23%
2022/01/07	0	0.00	1	22.35	21.70	-1	241	-0.41%
2022/01/04	1	24.85	0	0.00	24.50	1	232	0.43%
2022/01/03	0	0.00	1	26.10	25.60	-1	221	-0.45%
2021/12/06	1	22.05	0	0.00	22.00	1	211	0.47%
2021/11/17	5	24.20	0	0.00	24.60	5	206	2.43%
2021/11/11	1	24.60	0	0.00	24.70	1	194	0.51%
2021/11/01	1	21.20	0	0.00	21.60	1	179	0.56%
2021/10/14	1	21.20	0	0.00	21.05	1	174	0.57%
2021/06/25	0	0.00	4	28.84	29.00	-4	462	-0.86%
2021/06/21	0	0.00	1	31.25	31.25	-1	441	-0.23%
2021/06/17	4	25.75	0	0.00	28.25	4	448	0.89%
2021/06/04	0	0.00	2	29.70	28.00	-2	454	-0.44%
2021/04/26	0	0.00	5	23.91	24.00	-5	419	-1.19%
2021/04/19	5	23.53	0	0.00	23.25	5	383	1.30%
2021/04/07	2	25.23	0	0.00	25.10	2	344	0.58%
2021/04/01	2	27.83	0	0.00	27.40	2	325	0.61%
2021/02/22	0	0.00	1	13.85	13.85	-1	59	-1.68%
2021/01/08	0	0.00	1	11.65	11.75	-1	63	-1.58%
2021/01/06	0	0.00	15	11.74	11.65	-15	64	-23.38%
2020/12/07	0	0.00	1	12.55	12.50	-1	64	-1.55%
2020/12/04	1	12.45	0	0.00	12.45	1	63	1.57%
2020/12/02	2	12.43	0	0.00	12.50	2	64	3.11%
2020/06/05	5	15.30	0	0.00	15.40	5	84	5.93%
2020/06/04	9	15.10	1	15.25	15.00	8	82	9.70%
2020/06/01	2	17.25	0	0.00	15.70	2	73	2.72%
2020/05/29	1	15.20	0	0.00	15.95	1	63	1.58%
2019/06/12	0	0.00	1	11.20	11.20	-1	8	-11.22%
2019/06/11	0	0.00	3	11.20	11.20	-3	9	-32.61%
2019/06/10	0	0.00	2	11.05	11.30	-2	9	-21.90%
2019/04/24	0	0.00	2	11.60	11.85	-2	10	-19.74%
2018/12/13	2	11.73	0	0.00	11.85	2	12	15.44%
2018/12/12	2	11.70	0	0.00	12.10	2	12	15.58%
2018/12/10	1	11.90	0	0.00	11.85	1	12	7.87%
2018/12/06	2	11.95	0	0.00	11.90	2	12	15.63%
2018/12/03	1	12.70	0	0.00	12.75	1	12	7.75%
2018/08/14	0	0.00	3	13.65	14.30	-3	16	-18.69%
2018/04/10	0	0.00	5	17.70	17.55	-5	70	-7.06%
2018/04/02	5	21.60	0	0.00	20.40	5	63	7.85%
2018/03/29	3	19.45	0	0.00	19.40	3	38	7.77%