寒舍 (2739)-永豐金-南京券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	64.70	2	66.20	64.70	0	2,600	0.00%
2024/06/07	4	67.90	8	66.25	67.70	-4	2,583	-0.15%
2024/06/05	2	64.00	2	64.10	64.00	0	2,622	0.00%
2024/06/04	2	64.60	2	64.20	64.60	0	2,617	0.00%
2024/06/03	2	64.10	2	63.80	64.10	0	2,608	0.00%
2024/05/29	54	65.62	49	66.75	65.30	5	2,537	0.20%
2024/05/28	0.2	63.50	5	63.60	66.50	-4.9	2,393	-0.20%
2024/05/24	6	59.50	6	60.00	60.00	0	2,322	0.00%
2024/05/23	1	59.60	5	63.00	59.00	-4	2,305	-0.17%
2024/05/20	10	69.36	1	70.00	65.30	9	2,212	0.41%
2024/05/17	15	69.80	27	68.70	68.60	-12	2,122	-0.57%
2024/05/16	25	70.05	4	70.80	71.10	21	2,043	1.03%
2024/05/15	0	0.00	1	64.40	64.70	-1	1,971	-0.05%
2024/05/14	3	63.87	2	64.60	63.40	1	1,966	0.05%
2024/05/13	17	64.60	36	66.81	64.60	-19	1,928	-0.99%
2024/05/10	2	71.90	3	69.61	69.40	-1	1,888	-0.05%
2024/05/09	0	0.00	5	75.10	71.00	-5	1,855	-0.27%
2024/05/08	6	75.40	6	73.40	73.40	0	1,834	0.00%
2024/05/07	30	74.51	30	77.93	73.30	0	1,786	0.00%
2024/05/06	31	78.53	28	76.38	77.60	3	1,705	0.18%
2024/05/03	23	75.36	39	73.73	75.20	-16	1,547	-1.03%
2024/05/02	37	71.40	14	69.61	73.20	23	1,376	1.67%
2024/04/30	0	0.00	7.2	65.79	66.60	-7.2	1,202	-0.60%
2024/04/29	59	62.68	54	61.64	62.80	5	1,111	0.45%
2024/04/26	6	59.80	6	58.00	59.80	0	1,029	0.00%
2024/04/25	22	58.93	9	58.31	57.50	13	990	1.31%
2024/04/24	5	56.50	0	0.00	56.60	5	928	0.54%
2024/04/16	3	49.60	3	51.20	49.60	0	1,046	0.00%
2024/04/12	5	52.68	5	52.10	52.20	0	1,151	0.00%
2024/03/18	1	53.10	0	0.00	53.20	1	1,608	0.06%
2024/03/15	5	52.70	5	53.80	52.70	0	1,617	0.00%
2024/02/26	0	0.00	1	49.95	50.10	-1	1,840	-0.05%
2024/02/21	0	0.00	1	49.95	49.90	-1	1,976	-0.05%
2024/02/20	0	0.00	5	49.85	49.45	-5	2,044	-0.24%
2024/02/19	3	50.70	16	51.76	50.70	-13	2,076	-0.63%
2024/02/16	3	51.30	3	52.00	51.30	0	2,079	0.00%
2024/02/15	5	54.10	0	0.00	53.00	5	2,080	0.24%
2024/02/01	4	59.30	5	58.72	59.30	-1	2,127	-0.05%
2024/01/31	13	58.34	5	58.92	58.80	8	2,149	0.37%
2024/01/30	10	58.01	3	58.40	57.80	7	2,168	0.32%
2024/01/29	5	57.80	0	0.00	58.10	5	2,168	0.23%
2024/01/25	3	57.40	3	55.70	55.70	0	2,096	0.00%
2024/01/22	0	0.00	10	56.35	55.60	-10	2,056	-0.49%
2024/01/19	2	56.10	2	56.20	56.10	0	2,045	0.00%
2024/01/18	2	55.70	2	56.80	55.70	0	2,036	0.00%
2024/01/17	2	56.90	2	58.20	56.90	0	2,018	0.00%
2024/01/16	6	57.80	6	59.40	57.80	0	1,995	0.00%
2024/01/15	5.2	60.25	0	0.00	59.50	5.2	1,968	0.26%
2024/01/11	4	63.50	9	63.40	63.50	-5	1,885	-0.27%
2024/01/10	9	61.90	9	62.50	61.90	0	1,839	0.00%
2024/01/09	4	62.80	4	64.00	62.80	0	1,820	0.00%
2024/01/04	9	59.60	9	61.60	59.60	0	1,676	0.00%
2024/01/03	6	61.30	2	60.80	61.90	4	1,655	0.24%
2024/01/02	5	58.80	9	59.27	60.80	-4	1,619	-0.25%
2023/12/29	16	63.13	6	62.30	61.50	10	1,570	0.64%
2023/12/28	4	60.90	4	60.60	60.90	0	1,409	0.00%
2023/12/26	3	58.80	3	59.00	58.80	0	1,344	0.00%
2023/12/22	3	57.90	3	58.90	57.90	0	1,325	0.00%
2023/12/21	2	58.80	2	60.80	58.80	0	1,306	0.00%
2023/12/20	4	59.58	5	58.50	60.00	-1	1,250	-0.08%
2023/12/15	0	0.00	2	57.40	58.10	-2	1,173	-0.17%
2023/12/13	2	57.40	0	0.00	57.50	2	1,154	0.17%
2023/12/12	3	57.30	3	59.10	57.30	0	1,142	0.00%
2023/12/08	25	59.10	26	60.30	59.10	-1	1,113	-0.09%
2023/12/06	3	57.90	3	56.00	57.90	0	1,048	0.00%
2023/12/05	1	58.00	0	0.00	55.70	1	1,030	0.10%
2023/12/04	3	58.30	6	58.75	58.30	-3	1,003	-0.30%
2023/12/01	2	58.40	0	0.00	59.00	2	954	0.21%
2023/11/30	0	0.00	2	59.80	58.50	-2	935	-0.21%
2023/11/29	4	57.60	4	57.80	57.60	0	910	0.00%
2023/11/28	4	57.80	4	56.20	57.80	0	896	0.00%
2023/11/27	4	56.20	4	59.50	56.20	0	880	0.00%
2023/11/24	5	60.44	4	60.10	60.30	1	850	0.12%
2023/11/23	0	0.00	4.3	62.22	63.80	-4.3	810	-0.53%
2023/11/22	4	65.43	4	62.80	61.90	0	759	0.00%
2023/11/20	4	57.80	0	0.00	61.00	4	681	0.59%
2023/11/13	0	0.00	1	53.50	52.70	-1	459	-0.22%
2023/11/10	0	0.00	6	50.37	50.60	-6	428	-1.40%
2023/11/08	4	46.00	0	0.00	47.10	4	380	1.05%
2023/11/06	0	0.00	1	42.20	43.00	-1	314	-0.32%
2023/11/03	0	0.00	1	39.15	39.10	-1	300	-0.33%
2023/11/01	0	0.00	1	39.65	39.95	-1	299	-0.33%
2023/08/21	0	0.00	5	41.67	41.75	-5	1,088	-0.46%
2023/08/18	0	0.00	0.3	42.30	41.90	-0.3	1,167	-0.03%
2023/07/24	0	0.00	1	51.20	50.70	-1	1,359	-0.07%
2023/07/21	1	58.30	0	0.00	53.50	1	1,354	0.07%
2023/07/11	0.3	57.90	0	0.00	57.50	0.3	1,478	0.02%
2023/07/06	0	0.00	2	61.20	61.10	-2	1,471	-0.14%
2023/07/04	5.3	63.11	0	0.00	62.70	5.3	1,455	0.36%
2023/06/26	5	72.60	0	0.00	72.40	5	1,416	0.35%
2023/06/21	2	82.80	4	82.58	78.10	-2	1,398	-0.14%
2023/06/20	1	80.00	2	80.80	81.50	-1	1,340	-0.07%
2023/06/19	0	0.00	5	74.40	79.40	-5	1,264	-0.40%
2023/06/16	4	73.25	1	72.10	72.20	3	1,250	0.24%
2023/06/15	2	70.40	0	0.00	71.90	2	1,252	0.16%
2023/06/12	0	0.00	5	70.40	69.30	-5	1,247	-0.40%
2023/06/08	4	75.80	0	0.00	75.80	4	1,230	0.32%
2023/06/02	5	73.20	4	72.80	72.80	1	1,190	0.08%
2023/06/01	0	0.00	2	75.90	74.20	-2	1,185	-0.17%
2023/05/31	0	0.00	2	75.70	75.20	-2	1,179	-0.17%
2023/05/30	5	72.76	0	0.00	71.50	5	1,179	0.42%
2023/05/29	1	71.80	0	0.00	74.20	1	1,200	0.08%
2023/05/26	0	0.00	3	74.20	73.10	-3	1,260	-0.24%
2023/05/25	0	0.00	3	79.00	75.00	-3	1,232	-0.24%
2023/05/24	3	81.70	1	78.90	81.70	2	1,177	0.17%
2023/05/23	5	76.76	6	75.07	76.50	-1	1,110	-0.09%
2023/05/22	0	0.00	11	68.11	72.60	-11	1,060	-1.04%
2023/05/19	9	64.13	2	66.50	66.00	7	1,003	0.70%
2023/05/17	1	62.00	8	63.05	62.30	-7	988	-0.71%
2023/05/16	0	0.00	2	61.60	60.70	-2	983	-0.20%
2023/05/08	5	63.50	0	0.00	63.50	5	955	0.52%
2023/05/02	3	62.30	0	0.00	63.30	3	929	0.32%
2023/04/28	1	61.90	0	0.00	63.70	1	923	0.11%
2023/04/27	2	59.35	0	0.00	59.90	2	914	0.22%
2023/04/21	2	63.95	0	0.00	65.10	2	888	0.23%
2023/04/19	0	0.00	1	74.00	74.30	-1	816	-0.12%
2023/04/17	1	68.00	1	68.30	68.70	0	744	0.00%
2023/04/14	0	0.00	1	65.40	65.40	-1	695	-0.14%
2023/04/13	2.5	57.52	0	0.00	59.50	2.5	656	0.38%
2023/04/11	2	56.20	0	0.00	56.00	2	632	0.32%
2023/04/07	2	55.75	0	0.00	56.20	2	635	0.31%
2023/04/06	1	56.50	0	0.00	55.90	1	631	0.16%
2023/03/31	1	57.70	0	0.00	57.70	1	625	0.16%
2023/03/30	1	57.20	0	0.00	57.00	1	620	0.16%
2023/03/29	1	57.00	1	58.20	58.20	0	612	0.00%
2023/03/28	2	56.65	0	0.00	56.20	2	601	0.33%
2023/03/27	1.5	58.27	1	58.60	57.90	0.5	592	0.08%
2023/03/24	1	57.50	0	0.00	60.00	1	584	0.17%
2023/03/22	1	61.80	0	0.00	61.40	1	566	0.18%
2023/03/16	0	0.00	1	56.00	51.40	-1	493	-0.20%
2023/03/03	1	63.40	0	0.00	62.50	1	407	0.25%
2023/02/21	0	0.00	1	40.05	40.60	-1	207	-0.48%
2023/02/20	0	0.00	10	41.11	41.40	-10	190	-5.24%
2023/02/17	1	37.00	2	34.00	37.65	-1	156	-0.64%
2023/02/16	9	34.12	0	0.00	34.25	9	136	6.58%
2023/02/15	3	33.02	2.5	33.04	34.10	0.5	119	0.45%
2022/12/29	2	30.25	1	30.55	30.40	1	77	1.29%
2022/12/28	0	0.00	2	32.00	32.00	-2	75	-2.66%
2022/12/02	1	29.90	0	0.00	29.50	1	74	1.34%
2022/11/29	0	0.00	5	28.21	28.85	-5	55	-9.05%
2022/11/25	5	27.03	0	0.00	27.15	5	50	9.85%
2022/11/09	0	0.00	3	26.65	26.90	-3	50	-5.95%
2022/11/04	0	0.00	2	26.70	26.80	-2	50	-3.97%
2022/10/27	5	26.77	0	0.00	27.00	5	50	9.89%
2022/09/30	0	0.00	3	29.70	29.70	-3	51	-5.81%
2022/09/05	0	0.00	0.1	26.25	26.15	-0.1	46	-0.22%
2022/09/02	0.2	26.10	0	0.00	26.00	0.2	47	0.42%
2022/08/31	0.2	26.00	0	0.00	26.35	0.2	48	0.41%
2022/08/30	0.2	26.20	0	0.00	26.20	0.2	48	0.37%
2022/08/22	0	0.00	1	26.15	26.80	-1	48	-2.05%
2022/07/26	1	22.75	0	0.00	22.45	1	51	1.96%
2022/07/19	4	23.00	0	0.00	22.75	4	51	7.82%
2022/07/18	1	22.45	0	0.00	22.70	1	50	1.97%
2022/06/24	0	0.00	3	22.90	22.70	-3	49	-6.11%
2022/06/22	0	0.00	2	23.00	22.65	-2	51	-3.92%
2022/06/17	0	0.00	2	22.95	23.00	-2	50	-3.98%
2022/06/16	0	0.00	2	23.03	22.90	-2	49	-4.02%
2022/06/15	0	0.00	5	22.87	23.30	-5	49	-10.11%
2022/05/30	0	0.00	5	22.50	22.95	-5	36	-13.62%
2022/05/27	0	0.00	5	22.31	22.30	-5	36	-13.69%
2022/05/25	0	0.00	5	22.30	22.25	-5	39	-12.68%
2022/05/13	2	21.90	3	21.93	22.00	-1	58	-1.70%
2022/05/10	0	0.00	4	21.95	22.00	-4	59	-6.78%
2022/05/05	0	0.00	3	22.00	22.00	-3	58	-5.14%
2022/04/29	0	0.00	9	21.76	22.15	-9	58	-15.45%
2022/04/15	1	22.00	0	0.00	22.40	1	59	1.67%
2022/03/17	0	0.00	2	23.00	23.25	-2	57	-3.45%
2022/03/10	0	0.00	10	23.10	23.00	-10	57	-17.48%
2022/03/04	1	23.80	0	0.00	23.50	1	55	1.81%
2022/02/21	0	0.00	13	24.01	23.90	-13	49	-26.10%
2022/02/16	5	22.95	0	0.00	23.00	5	40	12.42%
2022/01/21	3	21.95	1	22.20	22.00	2	43	4.64%
2022/01/19	0	0.00	3	21.70	22.00	-3	43	-6.87%
2022/01/11	3	22.17	0	0.00	22.40	3	41	7.22%
2022/01/04	1	22.35	0	0.00	22.45	1	41	2.41%
2021/12/28	0	0.00	1	22.60	22.70	-1	43	-2.30%
2021/12/27	0	0.00	2	22.60	22.60	-2	45	-4.35%
2021/12/24	0	0.00	4	22.56	22.55	-4	46	-8.53%
2021/12/09	5	23.00	0	0.00	22.80	5	59	8.38%
2021/11/30	0	0.00	11	22.78	22.65	-11	68	-15.95%
2021/11/29	3	22.55	0	0.00	22.50	3	69	4.34%
2021/11/26	0	0.00	2	22.80	22.80	-2	69	-2.90%
2021/11/16	1	23.40	0	0.00	23.35	1	74	1.35%
2021/11/11	2	23.45	0	0.00	23.55	2	74	2.69%
2021/11/02	1	23.00	0	0.00	22.95	1	74	1.35%
2021/09/28	3	22.95	0	0.00	22.95	3	153	1.96%
2021/09/14	2	22.25	0	0.00	22.30	2	146	1.36%
2021/09/10	10	22.18	0	0.00	22.15	10	148	6.72%
2021/09/08	12	22.20	0	0.00	22.35	12	147	8.15%
2021/09/01	3	22.75	0	0.00	22.85	3	143	2.09%
2021/08/30	5	23.10	0	0.00	23.25	5	144	3.47%
2021/08/27	10	22.95	0	0.00	23.25	10	145	6.90%
2021/08/24	10	21.57	0	0.00	22.45	10	154	6.48%
2021/08/20	3	22.25	0	0.00	22.45	3	150	1.99%
2021/08/19	4	22.38	0	0.00	22.45	4	150	2.66%
2021/08/18	2	22.38	0	0.00	22.60	2	150	1.33%
2021/08/17	1	22.20	0	0.00	22.60	1	150	0.66%
2021/07/23	3	24.22	1	24.40	24.30	2	160	1.24%
2021/07/19	1	24.50	0	0.00	24.70	1	151	0.66%
2021/07/08	3	24.50	3	25.60	25.35	0	140	0.00%
2021/07/07	0	0.00	1	26.40	26.75	-1	124	-0.80%
2021/07/06	1	25.15	1	25.00	25.10	0	112	0.00%
2021/06/17	0	0.00	2	23.95	24.00	-2	117	-1.70%
2021/05/05	0	0.00	1	25.20	25.30	-1	123	-0.81%
2021/05/03	1	25.50	0	0.00	25.90	1	123	0.81%
2020/12/14	0	0.00	51	25.05	25.05	-51	117	-43.52%
2020/12/08	0	0.00	4	24.95	24.95	-4	116	-3.42%
2020/09/22	0	0.00	6	23.43	23.55	-6	165	-3.62%
2020/09/15	0	0.00	2	24.35	24.80	-2	173	-1.15%
2020/09/04	8	24.30	0	0.00	24.25	8	191	4.18%
2020/08/31	0	0.00	10	25.20	25.50	-10	243	-4.10%
2020/08/27	0	0.00	10	25.04	25.55	-10	252	-3.96%
2020/08/25	0	0.00	2	25.80	25.65	-2	269	-0.74%
2020/08/14	0	0.00	5	27.07	27.15	-5	286	-1.74%
2020/08/10	0	0.00	1	27.40	26.75	-1	282	-0.35%
2020/08/04	7	29.50	0	0.00	29.65	7	275	2.54%
2020/08/03	81	30.69	0	0.00	30.15	81	273	29.65%
2020/07/30	0	0.00	1	30.20	30.20	-1	254	-0.39%
2020/07/29	1	27.40	0	0.00	27.70	1	235	0.42%
2020/07/27	0	0.00	4	26.00	26.45	-4	226	-1.77%
2020/07/23	0	0.00	2	26.00	26.00	-2	217	-0.92%
2020/07/22	0	0.00	2	25.70	25.70	-2	217	-0.92%
2020/07/21	0	0.00	2	25.40	25.25	-2	216	-0.92%
2020/06/11	0	0.00	3	27.57	27.15	-3	199	-1.50%
2020/06/09	3	26.67	0	0.00	28.05	3	172	1.74%
2020/01/31	2	23.50	0	0.00	23.55	2	38	5.22%
2020/01/17	1	25.70	0	0.00	25.80	1	37	2.69%
2020/01/13	1	26.00	0	0.00	25.85	1	36	2.73%
2019/12/20	2	25.30	0	0.00	25.25	2	27	7.21%
2019/12/10	1	24.25	0	0.00	24.30	1	24	4.09%
2019/11/25	1	24.45	0	0.00	24.45	1	39	2.53%
2019/11/22	2	24.50	0	0.00	24.65	2	40	4.89%
2019/04/16	0	0.00	2	31.80	31.90	-2	105	-1.90%
2019/04/01	1	29.85	0	0.00	29.70	1	53	1.85%
2019/03/28	1	29.30	0	0.00	29.35	1	48	2.08%
2018/10/03	1	29.00	0	0.00	29.20	1	57	1.74%
2018/05/11	1	35.00	0	0.00	34.80	1	65	1.53%