台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.63%
  • 成交量
    96
  • 產業
    上櫃 觀光餐旅類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.195.0000.0094.500.11660.06%
2024/12/0300.00195.6096.20-1179-0.56%
2024/11/130.1100.0000.00101.000.12150.02%
2024/10/161104.001105.00105.0004000.00%
2024/10/1500.001103.50104.50-1420-0.24%
2024/10/140.2100.0000.00100.500.24190.04%
2024/09/2700.002107.00110.00-2524-0.38%
2024/09/1800.001103.50104.00-1577-0.17%
2024/09/1200.002103.50103.00-2625-0.32%
2024/08/262117.5000.00117.5028490.24%
2024/08/2300.002118.50119.50-2896-0.22%
2024/08/131128.0000.00128.0011,6870.06%
2024/08/1200.004127.00127.00-41,812-0.22%
2024/08/0500.008126.94123.50-82,076-0.39%
2024/08/0100.003.1139.55142.00-3.12,123-0.15%
2024/07/291.1135.481138.50135.500.12,3090.00%
2024/07/237141.073139.83141.5042,4560.16%
2024/07/2200.0017138.41136.00-172,546-0.67%
2024/07/193149.005152.60149.00-22,734-0.07%
2024/07/183155.8300.00154.0032,8790.10%
2024/07/172155.756157.42154.00-42,964-0.13%
2024/07/161157.0000.00155.0012,9800.03%
2024/07/1200.001151.50150.00-12,971-0.03%
2024/07/114.1152.256154.67152.50-22,965-0.07%
2024/07/101162.003.1160.49159.50-2.12,939-0.07%
2024/07/0910152.4000.00151.50102,9070.34%
2024/07/081150.0000.00149.5012,9470.03%
2024/07/0300.001151.00150.50-12,978-0.03%
2024/07/023151.0000.00151.0032,9770.10%
2024/06/283148.8300.00149.0032,9750.10%
2024/06/2600.002154.50152.50-22,967-0.07%
2024/06/2500.001151.50154.50-12,963-0.03%
2024/06/247153.291157.00152.5062,9610.20%
2024/06/213158.003157.00158.0002,9460.00%
2024/06/203156.506154.75156.50-32,920-0.10%
2024/06/182153.751156.00153.5012,9050.03%
2024/06/172159.0000.00155.5022,8990.07%
2024/06/1300.000.1152.50152.50-0.12,8810.00%
2024/06/113154.003.1157.06154.00-0.12,9140.00%
2024/06/0700.000.1160.00158.50-0.12,9030.00%
2024/06/0500.002152.50152.50-22,890-0.07%
2024/06/041154.501155.00154.5002,8890.00%
2024/06/0300.000.2155.75155.50-0.22,882-0.01%
2024/05/311155.5025.1157.04155.50-24.12,866-0.84%
2024/05/306159.501.2161.92158.004.82,8220.17%
2024/05/298166.318167.31167.5002,7690.00%
2024/05/2826168.2719.2165.91165.006.82,7220.25%
2024/05/273154.831158.00158.0022,6020.08%
2024/05/2414149.216.1156.19157.007.92,5690.31%
2024/05/226160.428161.81160.50-22,426-0.08%
2024/05/216163.587163.50164.50-12,365-0.04%
2024/05/206.1177.509179.56161.00-2.92,290-0.13%
2024/05/1757.1177.6760175.28178.00-2.92,019-0.14%
2024/05/169165.843162.83174.5061,8510.32%
2024/05/153156.507158.64159.00-41,732-0.23%
2024/05/143158.508156.50151.50-51,659-0.30%
2024/05/136141.756143.50144.5001,5510.00%
2024/05/092142.002140.50140.0001,4660.00%
2024/05/085.1142.552140.00140.003.11,4550.21%
2024/05/070.3141.507140.50139.50-6.71,440-0.47%
2024/05/060.1149.1400.00148.000.11,4140.01%
2024/05/0325153.5622158.86151.5031,3870.22%
2024/05/027156.934160.13160.5031,3300.23%
2024/04/306146.753152.17153.5031,2390.24%
2024/04/29110.2150.69109153.08151.001.21,1900.10% 大買/大賣/
2024/04/2627154.6525151.20155.5021,0820.18%
2024/04/2516155.5911156.00152.5059840.51%
2024/04/245.1145.382140.50147.503.17780.39%
2024/04/231135.002135.00135.00-1622-0.16%
2024/04/2200.001123.00125.00-1525-0.19%
2024/04/191119.0000.00119.0014980.20%
2024/04/185.1123.9900.00122.505.14941.03%
2024/04/172.1120.002119.75120.000.14970.02%
2024/04/151122.501127.00122.5005020.00%
2024/04/123131.832130.25126.0015080.20%
2024/04/101118.5000.00119.0014300.23%
2024/04/092115.2500.00115.0024360.46%
2024/04/0100.005118.50117.50-5501-1.00%
2024/03/2800.001117.50117.00-1497-0.20%
2024/03/271116.501116.00117.0004970.00%
2024/03/260.1115.0000.00114.000.15010.02%
2024/03/191114.001114.00114.0005170.00%
2024/03/181114.0000.00113.0015230.19%
2024/03/155121.902118.00116.0035320.56%
2024/03/141120.001117.00120.0004960.00%
2024/03/135116.6000.00117.0055021.00%
2024/03/1100.001114.50116.00-1502-0.20%
2024/03/064113.7500.00112.5045090.78%
2024/03/053113.674114.00114.50-1518-0.19%
2024/03/044112.503111.50111.5015240.19%
2024/02/2200.001110.00110.00-1741-0.13%
2024/02/161112.5000.00114.0011,2630.08%
2024/01/301124.5000.00123.5011,9720.05%
2024/01/291127.0000.00126.0012,0910.05%
2024/01/152124.502126.00124.5002,5580.00%
2024/01/121129.502127.00129.50-12,550-0.04%
2024/01/102128.002131.50128.0002,5560.00%
2024/01/094132.505132.30132.50-12,575-0.04%
2024/01/081132.5000.00133.5012,6370.04%
2024/01/052129.251128.50129.0012,6490.04%
2024/01/041127.001129.00127.0002,6420.00%
2024/01/0211128.3211126.86128.5002,6520.00%
2023/12/292130.5000.00130.0022,6490.08%
2023/12/286127.586128.67127.5002,6100.00%
2023/12/271127.0000.00130.0012,6150.04%
2023/12/2100.001124.50125.00-12,641-0.04%
2023/12/131128.002125.50125.00-12,647-0.04%
2023/12/1200.002126.50126.50-22,652-0.08%
2023/12/1100.001131.00131.00-12,665-0.04%
2023/12/083135.332132.50132.5012,6990.04%
2023/12/061133.501134.00134.5002,7210.00%
2023/12/051131.001135.00131.0002,7170.00%
2023/12/041135.501134.50134.0002,7130.00%
2023/11/292133.002135.50133.0002,7040.00%
2023/11/283133.173134.33135.5002,7020.00%
2023/11/243137.003137.83137.5002,6680.00%
2023/11/2225140.8223142.50140.5022,6400.08%
2023/11/215136.301135.00137.0042,6510.15%
2023/11/207137.718136.75135.00-12,624-0.04%
2023/11/1750148.0146145.15146.5042,5300.16%
2023/11/165146.504145.25144.0012,2900.04%
2023/11/152140.252140.00139.0002,1300.00%
2023/11/1414139.9318142.58139.00-42,086-0.19%
2023/11/1349146.5350147.46148.00-12,010-0.05%
2023/11/106141.583141.00143.0031,8790.16%
2023/11/092140.000140.50139.5021,7720.11%
2023/11/086141.677143.29144.00-11,690-0.06%
2023/11/076137.505135.80137.5011,5760.06%
2023/11/063133.333130.33136.0001,4310.00%
2023/11/031124.001119.50124.0001,3500.00%
2023/11/0254120.9454119.14121.0001,3980.00%
2023/11/0112121.6312119.33122.0001,3570.00%
2023/10/313115.333115.17114.5001,3000.00%
2023/10/3020117.0820119.00117.0001,2970.00%
2023/10/278118.9410115.70119.00-21,292-0.15%
2023/10/264117.384115.88115.5001,3280.00%
2023/10/2541113.8540113.25114.0011,3150.08%
2023/10/246107.008102.50111.00-21,245-0.16%
2023/10/232101.754100.13101.00-21,191-0.17%
2023/10/20398.70399.4098.7001,1800.00%
2023/10/19099.301100.50100.00-11,178-0.08%
2023/10/1829100.5032100.53100.50-31,178-0.25%
2023/10/174102.004101.00102.0001,1710.00%
2023/10/162104.502104.75101.5001,1520.00%
2023/10/132108.003103.33110.00-11,089-0.09%
2023/10/12299.5000.00100.0021,0660.19%
2023/10/11199.6000.0098.2011,0740.09%
2023/10/061103.001107.00103.0001,0790.00%
2023/10/051105.001102.00105.0001,0880.00%
2023/10/0300.001105.00102.50-11,275-0.08%
2023/10/021105.501106.50105.5001,4060.00%
2023/09/284105.884106.00106.0001,4610.00%
2023/09/277106.644102.00105.5031,5700.19%
2023/09/262103.002103.00103.0001,5650.00%
2023/09/252102.502101.00102.5001,5720.00%
2023/09/226102.50698.20102.5001,5770.00%
2023/09/21198.201100.0098.2001,5740.00%
2023/09/191103.001105.50103.0001,5790.00%
2023/09/152108.002109.00108.0001,5820.00%
2023/09/134107.004101.50105.0001,5490.00%
2023/09/12398.80499.6898.80-11,517-0.07%
2023/09/113100.773102.5399.8001,5150.00%
2023/09/055111.005111.00111.0002,3720.00%
2023/08/303113.333112.50113.5002,5300.00%
2023/08/292112.252112.50112.5002,5300.00%
2023/08/282114.252116.00112.5002,5180.00%
2023/08/2400.002121.00121.00-22,409-0.08%
2023/08/162108.0000.00106.0022,4900.08%
2023/08/1500.0010105.85106.00-102,527-0.40%
2023/08/1011129.9511126.73125.0003,0780.00%
2023/08/096140.504139.75138.0023,2410.06%
2023/08/0811147.7314146.39147.00-33,407-0.09%
2023/08/0713140.4613139.73141.0003,4350.00%
2023/08/0415138.9715136.57139.5003,4180.00%
2023/08/0215134.8015136.57135.0003,3930.00%
2023/08/017139.643138.83137.5043,3640.12%
2023/07/3113146.128148.81140.5053,3270.15%
2023/07/281154.003150.33156.00-23,253-0.06%
2023/07/2700.007136.43142.00-73,205-0.22%
2023/07/2400.002124.00124.00-23,205-0.06%
2023/07/2000.001132.50132.50-13,210-0.03%
2023/07/196124.501123.00122.0053,2030.16%
2023/07/143125.004125.00128.00-13,218-0.03%
2023/07/112156.002153.00151.5003,2590.00%
2023/07/1039160.4236162.45161.0033,2070.09%
2023/07/0713159.0012157.54164.0013,1010.03%
2023/07/067162.861168.00155.5062,9640.20%
2023/07/058168.132173.50172.5062,9030.21%
2023/06/301175.0000.00176.0012,7680.04%
2023/06/1900.0016165.16163.00-162,809-0.57%
2023/06/159158.0000.00162.0092,8230.32%
2023/06/1425176.8017178.59166.0082,8320.28%
2023/06/1310159.7510159.20167.0002,5050.00%
2023/06/123156.673154.67152.0002,3730.00%
2023/06/095166.205169.50162.5002,2510.00%
2023/06/084170.004173.38176.5001,9750.00%
2023/06/0500.009139.50144.00-91,916-0.47%
2023/05/294121.502124.00126.0021,9410.10%
2023/05/257119.5000.00123.5072,0060.35%
2023/05/2200.006121.00121.00-62,058-0.29%
2023/05/1800.002107.50107.50-22,157-0.09%
2023/05/17196.41195.3098.0002,3370.00%
2023/05/163288.915383.5689.10-212,092-1.00%
2023/05/124672.714271.4573.7041,7030.23%
2023/05/11261.55465.6367.00-21,513-0.13%
2023/05/050.260.5000.0060.500.21,5410.01%
2023/04/2500.003.257.3157.00-3.21,582-0.20%
2023/04/2400.00259.0059.00-21,582-0.13%
2023/04/20260.80262.5060.8001,5940.00%
2023/04/19162.9000.0062.5011,5900.06%
2023/04/18261.70263.9061.7001,5830.00%
2023/04/17265.00263.5064.0001,5900.00%
2023/04/14262.65162.8063.3011,5690.06%
2023/04/13163.4000.0061.9011,5370.07%
2023/04/1000.00158.6059.40-11,647-0.06%
2023/03/2900.00762.1161.70-71,852-0.38%
2023/03/28463.40362.6761.6011,8600.05%
2023/03/27560.7000.0061.1051,8440.27%
2023/03/22159.7000.0060.0012,2150.05%
2023/03/21158.8000.0058.8012,2170.05%
2023/03/15460.80461.0060.8002,2530.00%
2023/03/14161.50161.1060.6002,2610.00%
2023/03/09166.1000.0065.4012,2240.04%
2023/03/08164.0000.0063.6012,2260.04%
2023/03/07365.33264.8065.3012,2350.04%
2023/03/0300.00163.6064.00-12,242-0.04%
2023/02/24364.00364.3364.0002,2350.00%
2023/02/23765.30764.7065.3002,2420.00%
2023/02/222065.001865.6264.7022,2600.09%
2023/02/21163.8000.0063.9012,2260.04%
2023/02/20964.26864.9564.2012,2130.05%
2023/02/17165.20264.8065.50-12,191-0.05%
2023/02/164565.714565.1165.9002,1560.00%
2023/02/15267.15167.3064.8012,0360.05%
2023/02/1400.00162.3062.80-11,811-0.06%
2023/02/10560.00561.7060.0001,7790.00%
2023/02/0900.00361.4061.00-31,773-0.17%
2023/02/08561.50561.9061.5001,7640.00%
2023/02/0600.00260.8061.80-21,739-0.11%
2023/02/01158.5000.0059.0011,6780.06%
2023/01/13158.5000.0057.4011,7710.06%
2023/01/12259.30459.7059.30-21,794-0.11%
2023/01/11560.5600.0059.9051,8130.28%
2023/01/06459.80459.8559.8001,9590.00%
2023/01/04159.50160.0059.5002,0440.00%
2023/01/031159.501159.9059.5002,0740.00%
2022/12/301160.241160.0460.2002,1660.00%
2022/12/29660.00660.3060.0002,1340.00%
2022/12/28860.86860.9360.9002,1370.00%
2022/12/23458.10458.2558.2002,0350.00%
2022/12/221258.681258.3958.8002,0730.00%
2022/12/21258.30257.7058.1002,1080.00%
2022/12/20856.33857.9056.2002,1690.00%
2022/12/19358.77358.8058.5002,2570.00%
2022/12/162860.282663.0560.1022,4180.08%
2022/12/12256.30256.7056.3002,6580.00%
2022/12/06255.00255.6055.0002,8980.00%
2022/12/05255.90255.7555.7002,9180.00%
2022/12/02255.10255.6055.0002,9480.00%
2022/12/0100.00356.8056.20-32,961-0.10%
2022/11/30256.40256.9056.4003,0040.00%
2022/11/29555.58455.3055.5012,9870.03%
2022/11/28254.8000.0055.0022,9680.07%
2022/11/22253.60254.3053.6003,4260.00%
2022/11/1700.00152.0052.00-13,382-0.03%
2022/11/14151.0000.0051.1013,4270.03%
2022/10/2800.00146.9046.50-13,472-0.03%
2022/10/26546.67547.6046.5503,4850.00%
2022/10/25347.30347.5047.3003,4900.00%
2022/10/18352.37352.2052.0003,7090.00%
2022/10/122764.302766.0564.3003,8980.00%
2022/10/111664.741663.8664.7003,8690.00%
2022/10/07264.20265.6064.5003,8420.00%
2022/10/05162.7000.0061.1013,7640.03%
2022/10/031463.203462.1063.20-203,761-0.53%
2022/09/302062.651059.0062.80103,7550.27%
2022/09/291060.8000.0060.80103,6950.27%
2022/09/27566.12465.9065.8013,6700.03%
2022/09/239074.619777.1973.50-73,630-0.19%
2022/09/222276.842577.3175.30-33,492-0.09%
2022/09/2100.00677.2775.80-63,255-0.18%
2022/09/2000.00277.6575.70-23,210-0.06%
2022/09/191378.021376.7372.7003,1780.00%
2022/09/1600.005.174.1277.10-5.13,139-0.16%
2022/09/15774.101.174.6470.3063,0920.19%
2022/09/14773.0910.170.7773.20-3.13,124-0.10%
2022/09/131170.341168.8570.5003,1110.00%
2022/09/121368.17868.3468.0053,1140.16%
2022/09/082867.172965.7267.30-13,175-0.03%
2022/09/071264.701264.8864.7003,1850.00%
2022/09/06467.20665.0065.10-23,223-0.06%
2022/09/05562.96565.3062.8003,2570.00%
2022/09/02665.45566.7065.2013,4930.03%
2022/09/019.267.10867.9866.501.23,5970.03%
2022/08/312569.042067.4569.3053,7890.13%
2022/08/305167.294167.6266.80103,8880.26%
2022/08/29767.841667.1468.00-94,125-0.22%
2022/08/26961.6200.0065.5094,5060.20%
2022/08/25160.20160.4059.6004,6240.00%
2022/08/23360.73359.8361.0004,6730.00%
2022/08/22961.88961.8161.2004,7160.00%
2022/08/19560.90558.6260.9004,6870.00%
2022/08/17559.00559.7259.0004,6730.00%
2022/08/16359.60360.7059.6004,6790.00%
2022/08/15558.50557.2058.5004,6550.00%
2022/08/11257.85458.7557.50-24,678-0.04%
2022/08/10757.60758.4157.6004,7220.00%
2022/08/08657.70657.2857.7004,9240.00%
2022/08/05258.1000.0057.6025,1150.04%
2022/08/04856.90855.2056.9005,2770.00%
2022/08/03356.40359.9756.4005,4000.00%
2022/08/021159.751260.4860.10-15,606-0.02%
2022/07/29763.80763.4163.8005,9300.00%
2022/07/286963.457164.2563.60-26,016-0.03%
2022/07/277264.027161.6564.0016,1020.02%
2022/07/26766.101263.6262.80-56,456-0.08%
2022/07/25561.78564.1061.5006,4050.00%
2022/07/222863.512762.3163.7016,4080.02%
2022/07/211561.721561.6962.5006,4230.00%
2022/07/20263.40563.1663.30-36,503-0.05%
2022/07/18353.2300.0053.6036,4010.05%
2022/07/14350.00350.0750.2006,5090.00%
2022/07/13350.50350.6050.5006,6760.00%
2022/07/12350.30351.7048.4006,8180.00%
2022/07/08452.90453.0352.6007,0820.00%
2022/07/06154.80155.6053.0007,2090.00%
2022/07/05458.30458.0058.1007,2330.00%
2022/07/01361.67264.7058.5017,2530.01%
2022/06/301765.151867.3165.00-17,256-0.01%
2022/06/29867.03866.0467.5007,2970.00%
2022/06/28665.80669.2365.8007,3430.00%
2022/06/271468.40867.8169.9067,4570.08%
2022/06/243266.923266.2766.7007,4540.00%
2022/06/23766.03766.3966.0007,4310.00%
2022/06/221867.541866.0065.5007,4880.00%
2022/06/211067.761066.1069.0007,4220.00%
2022/06/206067.436068.4163.3007,4350.00%
2022/06/171267.281265.9068.7007,4110.00%
2022/06/16767.70869.0366.70-17,337-0.01%
2022/06/155469.035470.3069.0007,3440.00%
2022/06/143970.163970.4970.2007,2910.00%
2022/06/131471.211472.1870.0007,2070.00%
2022/06/1018070.1618070.0670.4006,9910.00% 大買/大賣/
2022/06/093570.293570.1769.7006,8800.00%
2022/06/08369.07967.2768.90-66,640-0.09%
2022/06/07468.601170.8566.60-76,428-0.11%
2022/06/062675.421476.4270.80126,1290.20%
2022/06/02671.60870.4573.70-25,523-0.04%
2022/05/31163.5000.0064.5015,3720.02%
2022/05/1900.00258.7055.00-25,726-0.03%
2022/05/18859.70859.5059.7005,8750.00%
2022/05/17459.55259.8059.5025,8730.03%
2022/05/16858.18858.8660.6005,7920.00%
2022/05/13458.05658.2759.00-25,668-0.04%
2022/05/12765.431164.6561.10-45,470-0.07%
2022/05/114767.764766.3867.8005,2760.00%
2022/05/105165.535164.3365.6005,1280.00%
2022/05/096467.745964.6665.0054,8940.10%
2022/05/06662.20861.9062.20-24,603-0.04%
2022/05/054462.504463.4362.5004,5250.00%
2022/05/04962.39961.3662.9004,4070.00%
2022/05/031962.141962.2861.3004,2680.00%
2022/04/28856.60857.0857.0003,7000.00%
2022/04/27857.35856.9357.0003,6610.00%
2022/04/263657.813461.5057.7023,5820.06%
2022/04/252559.792657.6959.60-13,423-0.03%
2022/04/221056.881156.1457.00-13,278-0.03%
2022/04/21956.13956.3456.1003,2400.00%
2022/04/206056.315958.4756.1013,1690.03%
2022/04/192559.382459.2658.0013,0880.03%
2022/04/18757.90854.1157.90-12,898-0.03%
2022/04/154959.84856.7455.60412,7281.50%
2022/04/14558.3000.0058.3052,4410.20%
2022/04/13850.865848.5053.00-502,414-2.07%
2022/04/122047.982146.6648.20-12,285-0.04%
2022/04/114446.214348.2446.2512,2130.05%
2022/04/07945.32948.1444.7502,0570.00%
2022/04/0100.00147.9046.20-11,932-0.05%
2022/03/31247.00147.4044.9511,8390.05%
2022/03/30845.61844.7843.5501,7450.00%
2022/03/2900.00242.8543.30-21,584-0.13%
2022/03/28239.2000.0039.4021,4900.13%
2022/03/25540.851840.7141.65-131,413-0.92%
2022/03/24336.78337.9037.9001,2800.00%
2022/03/23738.991138.4237.00-41,245-0.32%
2022/03/21833.87533.8734.0031,1140.27%
2022/03/182436.752536.2535.70-11,090-0.09%
2022/03/1700.00234.1034.35-21,027-0.19%
2022/03/16431.10433.1031.2501,0110.00%
2022/03/150.433.6000.0032.450.49940.04%
2022/03/10438.4300.0036.9049370.43%
2022/03/0700.00235.6535.00-2889-0.22%
2022/03/041.339.0300.0038.151.38650.15%
2022/03/030.138.0000.0040.700.18390.01%
2022/03/020.237.0000.0037.000.27990.02%
2022/02/250.140.0000.0037.050.17660.01%
2022/02/24240.00539.3539.70-3723-0.41%
2022/02/23235.30235.6537.2006720.00%
2022/02/22334.30334.8033.8505640.00%
2022/02/211033.16533.1935.6054801.04%
2022/02/18932.201230.3132.65-3310-0.97%
2022/02/17329.7000.0029.7031342.23%
2021/07/08124.9000.0024.9012200.45%
2021/06/22125.30824.5424.35-7210-3.33%
2021/06/21724.9400.0025.1072442.86%
2021/05/061021.3500.0020.90104162.40%
2021/03/2200.00124.1025.00-1297-0.34%
2021/03/19123.1500.0024.2012890.35%
2021/02/26124.20123.0024.2001830.00%
2021/02/25122.50122.2023.0001640.00%
2020/06/0900.00118.0018.25-1142-0.70%
2020/06/08118.3500.0018.3511400.71%
2020/03/2500.00211.0011.65-268-2.93%
山富 相關文章
山富 相關影音