• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.99%
  • 成交量
    94張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20195.0000.0094.1014230.24%
2024/11/1500.00197.2097.60-1419-0.24%
2024/11/14194.1000.0094.9014160.24%
2024/11/13195.60199.6095.3004120.00%
2024/11/08196.0000.0096.0014030.25%
2024/10/302112.503117.00110.00-1347-0.29%
2024/10/2900.002106.75108.50-2256-0.78%
2024/10/2800.00297.7598.90-2214-0.93%
2024/10/2500.00296.0096.70-2207-0.97%
2024/10/1700.00194.0093.80-1203-0.49%
2024/10/1600.00193.0093.20-1203-0.49%
2024/10/1500.00292.6592.70-2203-0.98%
2024/09/2500.00293.8093.40-2213-0.94%
2024/09/2300.00193.0092.50-1208-0.48%
2024/09/2000.00192.9092.60-1207-0.48%
2024/09/1900.00192.0092.70-1203-0.49%
2024/09/09592.00691.1292.00-1191-0.52%
2024/09/06292.00391.9792.00-1191-0.52%
2024/09/05891.90891.9091.9001840.00%
2024/09/04991.931289.0891.20-3185-1.62%
2024/09/0300.00389.8091.30-3187-1.60%
2024/08/30587.88588.1888.2001850.00%
2024/08/2900.00588.2487.70-5185-2.69%
2024/08/2800.00887.5886.10-8182-4.38%
2024/08/21177.0000.0077.8011780.56%
2024/08/19178.0000.0077.7011770.56%
2024/08/1400.00180.9080.70-1186-0.54%
2024/08/13178.5000.0078.4011830.54%
2024/08/1200.00180.6080.50-1185-0.54%
2024/08/08175.0000.0075.3011850.54%
2024/08/05475.9000.0073.5041912.08%
2024/08/0100.00182.8082.80-1194-0.51%
2024/07/29179.0000.0078.6011940.51%
2024/07/26479.7800.0079.2041942.06%
2024/07/23182.4900.0081.7011930.52%
2024/07/22583.16184.2082.6041912.09%
2024/07/19284.7000.0084.3021881.06%
2024/07/18485.4800.0085.9041862.14%
2024/07/15285.9000.0085.9021911.04%
2024/07/10286.3000.0086.1021941.03%
2024/07/09387.6300.0086.8031901.57%
2024/07/08289.2500.0089.1021851.08%
2024/07/02190.0000.0090.0011850.54%
2024/06/26190.9000.0090.7011980.50%
2024/06/21191.4000.0091.4012170.46%
2024/06/13592.5000.0091.9052811.77%
2024/06/121292.9800.0092.80122894.14%
2024/06/111093.4000.0093.60102933.41%
2024/06/07198.10199.90100.0002910.00%
2024/06/05199.3000.0099.3012830.35%
2024/06/0400.001100.0099.00-1293-0.34%
2024/05/3100.001100.5099.30-1308-0.32%
2024/05/2900.00199.9099.30-1305-0.33%
2024/05/2700.00198.4098.50-1304-0.33%
2024/05/23194.5000.0094.6013030.33%
2024/05/21596.0000.0095.5053021.65%
2024/05/20596.5000.0096.4053061.63%
2024/05/17197.5000.0097.4013180.31%
2024/05/1600.00199.1098.50-1323-0.31%
2024/05/1500.00197.4097.50-1328-0.30%
2024/05/13195.3000.0095.2013500.29%
2024/05/08198.901102.5098.0003560.00%
2024/05/0200.00197.9097.70-1417-0.24%
2024/04/22295.0500.0094.7025070.39%
2024/04/19197.4000.0096.5015120.20%
2024/04/16199.9000.00101.0015290.19%
2024/04/151103.0000.00102.5015340.19%
2024/04/1100.001108.50107.00-1549-0.18%
2024/04/031104.0000.00104.5015890.17%
2024/03/2800.003111.00113.00-3621-0.48%
2024/03/2200.001118.00119.50-1631-0.16%
2024/03/2000.002113.50113.00-2625-0.32%
2024/03/193111.671112.50110.0026230.32%
2024/03/1500.004114.13113.00-4604-0.66%
2024/03/1200.002112.75109.00-2622-0.32%
2024/03/085111.0000.00108.0056450.78%
2024/03/0700.001107.50109.50-1636-0.16%
2024/03/0600.001101.50104.50-1619-0.16%
2024/03/04199.0000.0098.9016430.16%
2024/02/2600.00199.60100.00-1755-0.13%
2024/02/22198.9000.0099.0018300.12%
2024/02/21199.5000.0099.7018750.11%
2024/02/20199.002101.60103.50-1906-0.11%
2024/02/19195.20194.0095.2009040.00%
2024/02/1600.00193.0093.20-1951-0.11%
2024/02/15193.1000.0091.0011,0010.10%
2024/02/051299.0900.0097.00121,0091.19%
2024/01/3100.001100.50101.00-11,314-0.08%
2024/01/304101.157103.0099.10-31,485-0.20%
2024/01/290104.5000.00106.0001,5230.00%
2024/01/2610117.991105.50106.0091,8180.50%
2024/01/250120.005120.00119.00-51,899-0.26%
2024/01/2411119.9500.00119.50113,0970.36%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音