三商壽 (2867)-永豐金-南京券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▼0.01
漲幅
-0.14%
成交量
60,809張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	47	7.25	81	7.34	7.23	-34	21,928	-0.16%
2024/05/17	9	6.84	162	7.06	7.21	-153	19,987	-0.77%	大賣/鉅額交易
2024/05/16	0	0.00	155	6.40	6.56	-155	17,219	-0.90%	大賣/鉅額交易
2024/05/15	0	0.00	14	6.00	5.97	-14	16,057	-0.09%
2024/05/14	10	5.90	0	0.00	5.90	10	15,753	0.06%
2024/05/13	0	0.00	50	5.99	6.00	-50	15,565	-0.32%
2024/05/10	0	0.00	20	5.85	5.86	-20	15,151	-0.13%
2024/05/09	0	0.00	10	5.83	5.78	-10	15,061	-0.07%
2024/05/08	3	5.74	0	0.00	5.75	3	15,176	0.02%
2024/05/07	0	0.00	10	5.74	5.75	-10	15,337	-0.07%
2024/05/06	10	5.90	20	5.87	5.81	-10	15,405	-0.06%
2024/05/03	0	0.00	3	5.85	5.79	-3	15,341	-0.02%
2024/05/02	3	5.78	22	5.80	5.83	-19	15,176	-0.13%
2024/04/30	0	0.00	25.4	5.76	5.73	-25.4	15,019	-0.17%
2024/04/29	11	5.65	20	5.70	5.71	-9	14,853	-0.06%
2024/04/26	17	5.71	10	5.83	5.71	7	14,586	0.05%
2024/04/25	1	5.79	10	5.80	5.80	-9	14,345	-0.06%
2024/04/24	0	0.00	15	5.79	5.84	-15	14,272	-0.11%
2024/04/23	10	5.69	0	0.00	5.72	10	14,144	0.07%
2024/04/22	13	5.81	30	5.76	5.74	-17	14,094	-0.12%
2024/04/19	30	5.55	40	5.59	5.60	-10	13,706	-0.07%
2024/04/18	30	5.79	10	5.83	5.80	20	12,900	0.16%
2024/04/17	20	5.95	30	6.08	6.03	-10	12,180	-0.08%
2024/04/16	61	6.00	481	6.05	6.14	-420	11,463	-3.66%	大賣/鉅額交易
2024/04/15	36.3	5.51	158	5.74	5.88	-121.7	9,394	-1.30%	大賣/鉅額交易
2024/04/12	0	0.00	161.5	5.35	5.35	-161.5	7,591	-2.13%	大賣/鉅額交易
2024/04/11	10.1	4.89	0	0.00	4.87	10.1	7,105	0.14%
2024/04/10	2	4.91	26	4.94	4.92	-24	7,187	-0.33%
2024/04/09	3	4.89	0	0.00	4.91	3	7,201	0.04%
2024/04/03	0	0.00	20	4.83	4.82	-20	7,247	-0.28%
2024/04/02	3	4.82	0	0.00	4.84	3	7,301	0.04%
2024/04/01	0.1	4.82	0	0.00	4.81	0.1	7,318	0.00%
2024/03/27	1	4.80	50	4.80	4.81	-49	7,361	-0.67%
2024/03/26	21	4.78	0	0.00	4.80	21	7,378	0.28%
2024/03/22	10	4.81	0	0.00	4.81	10	7,354	0.14%
2024/03/20	44	4.81	0	0.00	4.81	44	7,556	0.58%
2024/03/18	12	4.87	0	0.00	4.88	12	7,867	0.15%
2024/03/15	1	4.91	0	0.00	4.91	1	7,874	0.01%
2024/03/14	3	4.95	70	4.94	4.93	-67	7,607	-0.88%
2024/03/13	5	4.94	8	4.94	4.94	-3	7,618	-0.04%
2024/03/12	20	4.97	0	0.00	4.96	20	7,601	0.26%
2024/03/08	7	4.88	50	4.88	4.86	-43	7,615	-0.56%
2024/03/07	4	4.88	0	0.00	4.89	4	7,638	0.05%
2024/03/05	7	4.90	2	4.90	4.90	5	7,753	0.06%
2024/03/04	20	4.93	0	0.00	4.92	20	7,822	0.26%
2024/02/29	3.2	4.95	22	4.95	4.95	-18.8	7,899	-0.24%
2024/02/27	2	4.95	0	0.00	4.95	2	7,860	0.03%
2024/02/23	1	4.95	0	0.00	4.98	1	7,895	0.01%
2024/02/21	4	4.99	0	0.00	4.98	4	7,904	0.05%
2024/02/20	0	0.00	5	5.05	5.03	-5	7,871	-0.06%
2024/02/19	0	0.00	35	5.05	5.04	-35	7,825	-0.45%
2024/02/16	0	0.00	10	4.94	4.96	-10	7,596	-0.13%
2024/02/15	8	4.85	0	0.00	4.85	8	7,461	0.11%
2024/02/05	34	4.85	0	0.00	4.87	34	7,417	0.46%
2024/02/02	0	0.00	23	4.85	4.85	-23	7,389	-0.31%
2024/01/31	81	4.80	20	4.80	4.82	61	7,297	0.84%
2024/01/30	27	4.86	5	4.89	4.83	22	7,076	0.31%
2024/01/29	39	4.90	0	0.00	4.89	39	6,884	0.57%
2024/01/26	13	4.94	0	0.00	4.94	13	6,718	0.19%
2024/01/25	5	4.96	40	4.97	4.95	-35	6,649	-0.53%
2024/01/24	3	4.97	0.5	5.00	4.99	2.5	6,600	0.04%
2024/01/22	10	4.95	0	0.00	4.95	10	6,502	0.15%
2024/01/18	17	4.96	0	0.00	4.96	17	6,410	0.27%
2024/01/17	2	4.99	0	0.00	4.98	2	6,340	0.03%
2024/01/16	36.5	4.99	20	4.99	4.98	16.5	6,185	0.27%
2024/01/15	16	5.01	0	0.00	5.01	16	6,010	0.27%
2024/01/11	5	5.02	0	0.00	5.04	5	5,985	0.08%
2024/01/10	23	5.01	0	0.00	5.05	23	6,069	0.38%
2024/01/09	16	5.03	0	0.00	5.02	16	5,998	0.27%
2024/01/08	2	5.03	60	5.04	5.03	-58	5,956	-0.97%
2024/01/05	10	5.03	0	0.00	5.04	10	5,936	0.17%
2024/01/04	12	5.03	0	0.00	5.04	12	5,870	0.20%
2024/01/02	5	5.07	0	0.00	5.07	5	5,693	0.09%
2023/12/29	20	5.07	2	5.11	5.09	18	5,643	0.32%
2023/12/28	0	0.00	10.1	5.06	5.07	-10.1	5,555	-0.18%
2023/12/27	0	0.00	30	5.05	5.05	-30	5,492	-0.55%
2023/12/22	3	5.05	0	0.00	5.05	3	5,312	0.06%
2023/12/20	10	5.04	0	0.00	5.05	10	5,249	0.19%
2023/12/19	4	5.03	0	0.00	5.03	4	5,211	0.08%
2023/12/18	0	0.00	5	5.07	5.07	-5	5,163	-0.10%
2023/12/15	0	0.00	4.1	5.06	5.08	-4.1	5,067	-0.08%
2023/12/14	2	5.04	1	5.05	5.04	1	5,030	0.02%
2023/12/13	22	5.03	6	5.04	5.02	16	4,902	0.33%
2023/12/12	2	5.06	0	0.00	5.07	2	4,596	0.04%
2023/12/11	2	5.07	0	0.00	5.07	2	4,550	0.04%
2023/12/08	6	5.08	0	0.00	5.09	6	4,499	0.13%
2023/12/06	0	0.00	8	5.18	5.14	-8	4,427	-0.18%
2023/12/05	0	0.00	5	5.12	5.13	-5	4,425	-0.11%
2023/12/04	3	5.10	18	5.11	5.11	-15	4,436	-0.34%
2023/12/01	20	5.10	9.6	5.12	5.09	10.4	4,346	0.24%
2023/11/29	5	5.04	0	0.00	5.04	5	4,065	0.12%
2023/11/28	0	0.00	6	5.07	5.07	-6	3,972	-0.15%
2023/11/27	0	0.00	16	5.08	5.07	-16	3,936	-0.41%
2023/11/24	0	0.00	10	5.08	5.08	-10	3,924	-0.26%
2023/11/21	0	0.00	5	5.16	5.16	-5	3,875	-0.13%
2023/11/10	1	5.04	0	0.00	5.03	1	3,749	0.03%
2023/11/06	0	0.00	8	5.09	5.09	-8	3,945	-0.20%
2023/11/03	10	5.08	5	5.07	5.08	5	3,967	0.13%
2023/11/02	4	5.05	0	0.00	5.05	4	3,974	0.10%
2023/11/01	4	5.05	0	0.00	5.05	4	4,009	0.10%
2023/10/31	2	5.05	0	0.00	5.04	2	4,007	0.05%
2023/10/25	2	5.08	0	0.00	5.09	2	4,170	0.05%
2023/10/20	15	5.04	0	0.00	5.04	15	4,475	0.34%
2023/10/18	0	0.00	16	5.14	5.08	-16	4,578	-0.35%
2023/10/17	32	5.05	0	0.00	5.03	32	4,521	0.71%
2023/10/16	13	5.07	0	0.00	5.06	13	4,830	0.27%
2023/10/12	1	5.08	0	0.00	5.08	1	4,997	0.02%
2023/10/06	2	5.09	0	0.00	5.08	2	5,214	0.04%
2023/10/05	2	5.08	0	0.00	5.08	2	5,303	0.04%
2023/10/04	28	5.06	1.5	5.07	5.06	26.5	5,444	0.49%
2023/10/03	13	5.10	1	5.11	5.10	12	5,434	0.22%
2023/10/02	4	5.12	0	0.00	5.12	4	5,505	0.07%
2023/09/26	3	5.11	0	0.00	5.10	3	5,841	0.05%
2023/09/25	1	5.12	0	0.00	5.12	1	5,925	0.02%
2023/09/22	3	5.13	0	0.00	5.13	3	5,998	0.05%
2023/09/21	9	5.15	0	0.00	5.14	9	6,185	0.15%
2023/09/20	5	5.22	0	0.00	5.18	5	6,296	0.08%
2023/09/19	0	0.00	1	5.22	5.22	-1	6,491	-0.02%
2023/09/18	7	5.13	0	0.00	5.14	7	6,748	0.10%
2023/09/15	11	5.14	0	0.00	5.13	11	6,861	0.16%
2023/09/14	2	5.16	0	0.00	5.17	2	7,005	0.03%
2023/09/13	0	0.00	3	5.20	5.16	-3	7,069	-0.04%
2023/09/12	1	5.16	0	0.00	5.18	1	7,159	0.01%
2023/09/11	0	0.00	1	5.27	5.24	-1	7,196	-0.01%
2023/09/08	0	0.00	19	5.25	5.26	-19	7,223	-0.26%
2023/09/07	1.1	5.21	30	5.20	5.25	-28.9	7,113	-0.41%
2023/09/04	21	5.12	0	0.00	5.13	21	7,222	0.29%
2023/09/01	0	0.00	0.1	5.19	5.15	-0.1	7,355	0.00%
2023/08/31	102	5.11	0	0.00	5.26	102	7,378	1.38%	大買/鉅額交易
2023/08/30	0	0.00	2.9	5.15	5.15	-2.9	7,464	-0.04%
2023/08/29	0	0.00	0.1	5.15	5.14	-0.1	7,534	0.00%
2023/08/28	47	5.08	0.5	5.11	5.09	46.5	7,559	0.62%
2023/08/25	11	5.07	0.9	5.10	5.08	10.1	7,634	0.13%
2023/08/22	4	5.09	0	0.00	5.07	4	7,757	0.05%
2023/08/21	1	5.08	2	5.10	5.08	-1	7,856	-0.01%
2023/08/18	1	5.07	1	5.11	5.11	0	7,952	0.00%
2023/08/17	7	5.07	0	0.00	5.09	7	8,130	0.09%
2023/08/16	11	5.08	0	0.00	5.08	11	8,223	0.13%
2023/08/15	1	5.12	0	0.00	5.12	1	8,264	0.01%
2023/08/14	108	5.12	0	0.00	5.11	108	8,318	1.30%	大買/鉅額交易
2023/08/10	0	0.00	2	5.19	5.19	-2	8,278	-0.02%
2023/08/09	5	5.18	0	0.00	5.20	5	8,350	0.06%
2023/08/07	0	0.00	11	5.22	5.22	-11	8,467	-0.13%
2023/08/04	0	0.00	0.1	5.26	5.23	-0.1	8,665	0.00%
2023/08/02	0	0.00	80	5.27	5.24	-80	8,757	-0.91%
2023/08/01	0	0.00	20	5.30	5.30	-20	8,777	-0.23%
2023/07/31	0	0.00	10	5.25	5.25	-10	8,915	-0.11%
2023/07/28	5	5.29	0	0.00	5.29	5	8,969	0.06%
2023/07/27	0	0.00	10	5.35	5.36	-10	9,046	-0.11%
2023/07/26	1	5.26	7	5.26	5.25	-6	8,991	-0.07%
2023/07/25	100	5.17	0	0.00	5.20	100	9,120	1.10%
2023/07/24	102	5.16	0	0.00	5.18	102	9,486	1.08%	大買/鉅額交易
2023/07/21	104	5.17	5	5.17	5.19	99	9,750	1.02%	大買/
2023/07/20	0	0.00	1	5.20	5.20	-1	9,874	-0.01%
2023/07/19	73	5.19	4	5.23	5.18	69	10,103	0.68%
2023/07/18	31	5.30	0	0.00	5.29	31	9,948	0.31%
2023/07/17	21	5.30	2	5.32	5.30	19	9,976	0.19%
2023/07/13	0	0.00	42.6	5.35	5.34	-42.6	10,297	-0.41%
2023/07/11	9	5.43	10	5.45	5.46	-1	11,431	-0.01%
2023/07/07	9	5.26	0	0.00	5.27	9	12,767	0.07%
2023/07/06	40	5.33	20	5.30	5.30	20	13,292	0.15%
2023/07/05	32	5.37	0	0.00	5.35	32	13,582	0.24%
2023/07/04	3	5.41	0	0.00	5.41	3	14,414	0.02%
2023/06/26	0	0.00	65	5.47	5.53	-65	15,500	-0.42%
2023/06/21	17	5.37	3	5.38	5.38	14	15,204	0.09%
2023/06/20	20	5.29	19	5.34	5.36	1	15,175	0.01%
2023/06/19	30	5.29	1	5.30	5.28	29	15,112	0.19%
2023/06/07	2	5.26	0	0.00	5.33	2	16,375	0.01%
2023/06/06	1	5.28	0	0.00	5.27	1	16,312	0.01%
2023/06/05	0	0.00	25	5.31	5.29	-25	16,328	-0.15%
2023/06/01	0	0.00	1	5.24	5.25	-1	16,300	-0.01%
2023/05/31	1	5.23	0	0.00	5.25	1	16,367	0.01%
2023/05/30	0	0.00	1	5.20	5.21	-1	16,358	-0.01%
2023/05/29	2	5.22	2	5.24	5.22	0	16,463	0.00%
2023/05/25	8	5.21	0	0.00	5.19	8	16,768	0.05%
2023/05/24	30	5.24	0	0.00	5.27	30	16,830	0.18%
2023/05/23	0	0.00	23	5.29	5.29	-23	17,355	-0.13%
2023/05/22	10	5.23	8	5.23	5.21	2	17,485	0.01%
2023/05/19	0	0.00	3	5.21	5.19	-3	17,520	-0.02%
2023/05/11	5	5.13	7	5.19	5.14	-2	17,602	-0.01%
2023/05/10	0	0.00	13	5.21	5.24	-13	17,661	-0.07%
2023/05/09	0	0.00	2	5.12	5.11	-2	17,639	-0.01%
2023/05/08	2	5.10	0	0.00	5.10	2	17,787	0.01%
2023/05/05	9	5.10	0	0.00	5.12	9	17,870	0.05%
2023/05/04	1	5.09	0	0.00	5.11	1	18,040	0.01%
2023/05/03	6	5.14	0	0.00	5.13	6	18,030	0.03%
2023/05/02	9	5.22	20	5.19	5.19	-11	18,104	-0.06%
2023/04/28	24	5.27	0	0.00	5.26	24	18,218	0.13%
2023/04/27	29	5.16	39	5.25	5.24	-10	17,994	-0.06%
2023/04/26	0	5.08	2	5.16	5.16	-2	17,650	-0.01%
2023/04/25	4	5.04	0	0.00	5.04	4	17,369	0.02%
2023/04/24	20	5.07	9	5.07	5.09	11	17,201	0.06%
2023/04/21	1	5.11	0	0.00	5.10	1	16,947	0.01%
2023/04/20	3	5.17	3	5.15	5.13	0	16,798	0.00%
2023/04/19	5	5.18	2.3	5.17	5.18	2.7	16,822	0.02%
2023/04/18	30	5.18	10	5.18	5.17	20	16,676	0.12%
2023/04/17	28	5.40	32	5.25	5.27	-4	16,363	-0.02%
2023/04/14	0	0.00	103	5.35	5.40	-103	15,878	-0.65%	大賣/鉅額交易
2023/04/13	0.3	5.28	107	5.30	5.28	-106.7	15,268	-0.70%	大賣/鉅額交易
2023/04/12	36	5.13	11	5.13	5.12	25	14,300	0.17%
2023/04/11	5	5.15	0	0.00	5.07	5	14,072	0.04%
2023/04/10	55	4.95	2	5.01	5.01	53	13,590	0.39%
2023/04/07	141.6	4.96	51	4.95	4.95	90.6	13,298	0.68%	大買/
2023/03/31	16.5	5.04	0	0.00	5.03	16.5	12,454	0.13%
2023/03/30	16	5.05	0	0.00	5.04	16	12,165	0.13%
2023/03/29	10	5.06	15	5.06	5.05	-5	12,007	-0.04%
2023/03/27	75	5.07	0	0.00	5.07	75	11,500	0.65%
2023/03/24	1	5.09	0	0.00	5.09	1	11,521	0.01%
2023/03/23	0	0.00	1	5.13	5.13	-1	11,610	-0.01%
2023/03/22	2	5.22	0	0.00	5.18	2	11,768	0.02%
2023/03/21	0	0.00	1	5.16	5.21	-1	11,870	-0.01%
2023/03/20	0	0.00	3	5.15	5.15	-3	11,866	-0.03%
2023/03/17	22	5.05	0	0.00	5.05	22	11,652	0.19%
2023/03/16	53	5.06	0	0.00	5.04	53	11,795	0.45%
2023/03/15	5	5.13	0	0.00	5.13	5	11,788	0.04%
2023/03/14	10	5.15	0	0.00	5.14	10	11,971	0.08%
2023/03/13	19	5.21	2	5.21	5.20	17	12,079	0.14%
2023/03/10	201.7	5.33	0	0.00	5.32	201.7	12,095	1.67%	大買/鉅額交易
2023/03/09	9	5.38	0	0.00	5.37	9	12,346	0.07%
2023/03/08	200	5.40	3	5.40	5.40	197	12,847	1.53%	大買/鉅額交易
2023/03/03	2	5.36	0	0.00	5.37	2	13,496	0.01%
2023/03/01	4.4	5.37	0	0.00	5.37	4.4	14,147	0.03%
2023/02/23	0	0.00	40	5.40	5.42	-40	14,346	-0.28%
2023/02/22	2	5.37	22	5.38	5.42	-20	14,620	-0.14%
2023/02/21	19	5.35	0.9	5.36	5.40	18.1	14,867	0.12%
2023/02/20	6	5.50	10	5.50	5.50	-4	15,825	-0.03%
2023/02/17	0	0.00	3	5.55	5.51	-3	15,637	-0.02%
2023/02/15	13	5.56	0	0.00	5.52	13	15,709	0.08%
2023/02/14	0	0.00	6	5.55	5.58	-6	15,697	-0.04%
2023/02/13	8	5.49	1	5.51	5.51	7	15,684	0.04%
2023/02/10	11	5.48	0	0.00	5.49	11	15,746	0.07%
2023/02/09	23	5.59	0	0.00	5.57	23	15,758	0.15%
2023/02/08	3	5.61	0	0.00	5.62	3	15,790	0.02%
2023/02/07	19	5.68	0	0.00	5.68	19	15,741	0.12%
2023/02/02	112	5.64	25	5.61	5.60	87	15,549	0.56%	大買/
2023/02/01	5	5.53	0	0.00	5.54	5	15,419	0.03%
2023/01/30	39	5.37	0	0.00	5.39	39	15,410	0.25%
2023/01/16	25	5.42	0	0.00	5.43	25	15,339	0.16%
2023/01/13	10	5.45	3	5.45	5.44	7	15,322	0.05%
2023/01/12	10	5.47	0	0.00	5.47	10	15,485	0.06%
2023/01/09	12	5.53	0	0.00	5.51	12	15,804	0.08%
2023/01/06	25	5.45	0	0.00	5.47	25	15,868	0.16%
2023/01/05	2	5.46	0	0.00	5.44	2	15,861	0.01%
2022/12/29	3	5.44	0	0.00	5.45	3	15,701	0.02%
2022/12/28	0	0.00	108	5.51	5.53	-108	15,555	-0.69%	大賣/鉅額交易
2022/12/27	2	5.50	20	5.50	5.54	-18	15,454	-0.12%
2022/12/26	1	5.49	0	0.00	5.51	1	15,345	0.01%
2022/12/23	14	5.54	0	0.00	5.51	14	15,256	0.09%
2022/12/22	3	5.64	0	0.00	5.64	3	15,083	0.02%
2022/12/21	7	5.59	0	0.00	5.62	7	15,100	0.05%
2022/12/20	18	5.65	0	0.00	5.62	18	14,949	0.12%
2022/12/19	0	5.76	0	0.00	5.73	0	14,882	0.00%
2022/12/16	1	5.68	0	0.00	5.74	1	14,725	0.01%
2022/12/15	2	5.70	0	0.00	5.74	2	14,609	0.01%
2022/12/14	97	5.75	0	0.00	5.76	97	14,573	0.67%
2022/12/13	11	5.84	1	5.87	5.79	10	14,346	0.07%
2022/12/12	11	5.86	0	0.00	5.91	11	14,138	0.08%
2022/12/08	31	5.95	71	5.93	5.94	-40	13,933	-0.29%
2022/12/07	0	0.00	20	6.15	6.12	-20	13,554	-0.15%
2022/12/06	10	6.06	40	6.09	6.04	-30	13,249	-0.23%
2022/12/05	0	0.00	22	6.20	6.20	-22	12,963	-0.17%
2022/12/02	25	6.07	10.4	6.09	6.07	14.6	12,742	0.11%
2022/12/01	0	0.00	50	5.96	5.96	-50	12,562	-0.40%
2022/11/30	26	5.86	86	6.00	6.03	-60	12,237	-0.49%
2022/11/29	85	5.80	58	5.86	5.85	27	11,731	0.23%
2022/11/24	12	5.59	0	0.00	5.54	12	11,132	0.11%
2022/11/23	0	0.00	33	5.54	5.59	-33	10,943	-0.30%
2022/11/22	0	0.00	2	5.29	5.28	-2	10,449	-0.02%
2022/11/21	37	5.28	1.3	5.28	5.29	35.7	10,477	0.34%
2022/11/18	50	5.41	0	0.00	5.36	50	10,259	0.49%
2022/11/17	56	5.52	0	0.00	5.51	56	9,883	0.57%
2022/11/16	31	5.48	45	5.50	5.50	-14	9,472	-0.15%
2022/11/15	0	0.00	20	5.70	5.64	-20	7,876	-0.25%
2022/11/14	0	0.00	82	5.66	5.71	-82	7,719	-1.06%
2022/11/11	2	5.55	10	5.54	5.53	-8	7,508	-0.11%
2022/11/09	0	0.00	3	5.53	5.51	-3	7,319	-0.04%
2022/11/04	5	5.42	1	5.41	5.42	4	7,059	0.06%
2022/11/03	20	5.46	10	5.47	5.48	10	6,960	0.14%
2022/11/02	80	5.46	0	0.00	5.48	80	6,824	1.17%
2022/11/01	2	5.45	0	0.00	5.44	2	6,700	0.03%
2022/10/31	0.5	5.48	0	0.00	5.48	0.5	6,514	0.01%
2022/10/28	0	0.00	20	5.61	5.49	-20	6,403	-0.31%
2022/10/26	46	5.68	85	5.58	5.70	-39	6,154	-0.63%
2022/10/25	23	5.54	23	5.53	5.54	0	5,948	0.00%
2022/10/21	10	5.50	0	0.00	5.52	10	5,864	0.17%
2022/10/20	11	5.49	1	5.60	5.65	10	5,801	0.17%
2022/10/19	39	5.76	0	0.00	5.75	39	5,578	0.70%
2022/10/18	13	5.96	10	6.02	5.95	3	5,434	0.06%
2022/10/17	83	5.99	20	5.99	5.99	63	6,382	0.99%
2022/10/14	50	6.07	15	6.17	6.10	35	6,405	0.55%
2022/10/13	19	6.13	0	0.00	6.14	19	6,238	0.30%
2022/10/12	33	6.15	13	6.21	6.26	20	6,216	0.32%
2022/10/11	14	6.27	36	6.28	6.24	-22	6,305	-0.35%
2022/10/07	99	6.35	99	6.43	6.48	0	6,730	0.00%
2022/10/06	10	6.12	0	0.00	6.22	10	6,585	0.15%
2022/10/05	53	6.17	0	0.00	6.16	53	6,565	0.81%
2022/10/04	20	6.16	0	0.00	6.16	20	6,635	0.30%
2022/10/03	5	6.14	0	0.00	6.18	5	6,655	0.08%
2022/09/30	0	0.00	28.9	6.24	6.28	-28.9	6,666	-0.43%
2022/09/29	2	6.03	14.2	6.22	6.21	-12.2	6,604	-0.18%
2022/09/28	29	6.08	0	0.00	6.05	29	6,528	0.44%
2022/09/27	20	6.10	0	0.00	6.14	20	6,477	0.31%
2022/09/26	46	6.19	0	0.00	6.13	46	6,476	0.71%
2022/09/23	16	6.33	0	0.00	6.36	16	6,437	0.25%
2022/09/22	10	6.41	0.9	6.43	6.40	9.1	6,438	0.14%
2022/09/21	30	6.32	11	6.53	6.53	19	6,392	0.30%
2022/09/20	2	6.40	2	6.42	6.40	0	6,270	0.00%
2022/09/19	2	6.43	0	0.00	6.45	2	6,273	0.03%
2022/09/16	24	6.52	0	0.00	6.49	24	6,291	0.38%
2022/09/15	13	6.61	0	0.00	6.59	13	6,273	0.21%
2022/09/14	1	6.61	0	0.00	6.61	1	6,270	0.02%
2022/09/13	8	6.71	0	0.00	6.72	8	6,314	0.13%
2022/09/12	2	6.75	0	0.00	6.74	2	6,320	0.03%
2022/09/08	10	6.60	10	6.76	6.76	0	6,296	0.00%
2022/09/07	30	6.73	3	6.86	6.70	27	6,217	0.43%
2022/09/06	20	6.97	0	0.00	6.95	20	6,142	0.33%
2022/09/05	0	0.00	10.5	7.19	7.10	-10.5	6,069	-0.17%
2022/09/02	27	7.00	20	7.18	7.01	7	6,072	0.12%
2022/09/01	0	0.00	41	7.10	7.10	-41	5,943	-0.69%
2022/08/31	10	6.85	45.9	7.05	7.13	-35.9	5,834	-0.62%
2022/08/30	5	6.88	10	6.91	6.88	-5	5,698	-0.09%
2022/08/29	10	6.74	61	6.87	6.93	-51	5,644	-0.90%
2022/08/26	1	6.74	20.6	6.89	6.93	-19.6	5,533	-0.35%
2022/08/25	3	6.63	20.3	6.68	6.65	-17.3	5,364	-0.32%
2022/08/24	0	0.00	40.7	6.46	6.47	-40.7	5,231	-0.78%
2022/08/23	11	6.28	10	6.29	6.27	1	5,169	0.02%
2022/08/18	10	6.36	6.2	6.38	6.38	3.8	5,268	0.07%
2022/08/16	6	6.38	0	0.00	6.38	6	5,246	0.11%
2022/08/15	2	6.44	7	6.45	6.44	-5	5,249	-0.10%
2022/08/12	0	0.00	0.5	6.50	6.49	-0.5	5,247	-0.01%
2022/08/11	0	0.00	10	6.39	6.43	-10	5,207	-0.19%
2022/08/09	0	0.00	6	6.20	6.26	-6	5,212	-0.12%
2022/08/05	10	6.20	0	0.00	6.28	10	5,286	0.19%
2022/08/04	12	6.13	0	0.00	6.16	12	5,373	0.22%
2022/08/03	20	6.20	0	0.00	6.19	20	5,383	0.37%
2022/08/01	5	6.32	20	6.31	6.33	-15	5,527	-0.27%
2022/07/29	10	6.23	10	6.34	6.24	0	5,646	0.00%
2022/07/28	0	0.00	10	6.28	6.28	-10	5,674	-0.18%
2022/07/27	68	6.18	58	6.14	6.19	10	5,700	0.18%
2022/07/26	50	6.15	30	6.16	6.14	20	5,856	0.34%
2022/07/25	11	6.15	1	6.19	6.19	10	5,907	0.17%
2022/07/22	30	6.02	1	6.30	6.33	29	5,907	0.49%
2022/07/21	86	6.18	170.3	6.10	6.15	-84.3	4,984	-1.69%	大賣/
2022/07/20	40	6.46	0	0.00	6.37	40	4,842	0.83%
2022/07/19	0	6.46	2	6.48	6.44	-2	4,848	-0.04%
2022/07/18	0	0.00	43	6.40	6.53	-43	4,929	-0.87%
2022/07/15	168.3	6.38	30	6.32	6.33	138.3	5,030	2.75%	大買/鉅額交易
2022/07/14	6	6.81	0	0.00	6.81	6	4,803	0.12%
2022/07/13	10	6.77	1.4	6.79	6.80	8.6	4,959	0.17%
2022/07/12	40.5	6.75	23	6.75	6.67	17.5	5,148	0.34%
2022/07/11	82	6.95	20	6.91	6.96	62	5,247	1.18%
2022/07/08	20	7.01	22	7.04	7.04	-2	5,250	-0.04%
2022/07/07	10	7.05	0	0.00	7.08	10	5,273	0.19%
2022/07/04	10	7.00	0	0.00	7.05	10	5,520	0.18%
2022/07/01	10	7.00	12	7.10	7.00	-2	5,714	-0.03%
2022/06/30	20	7.09	5	7.17	7.14	15	5,828	0.26%
2022/06/23	1	7.23	25	7.18	7.25	-24	6,537	-0.37%
2022/06/22	0	0.00	150	7.17	7.24	-150	6,884	-2.18%	大賣/鉅額交易
2022/06/21	0	0.00	30	7.14	7.25	-30	7,691	-0.39%
2022/06/20	0	0.00	15	7.03	7.00	-15	7,788	-0.19%
2022/06/15	0	0.00	10	7.23	7.23	-10	7,920	-0.13%
2022/06/13	20	7.03	0	0.00	7.03	20	8,084	0.25%
2022/06/10	5	7.16	0	0.00	7.20	5	8,233	0.06%
2022/06/01	44	7.27	49	7.23	7.22	-5	8,989	-0.06%
2022/05/31	10	7.20	10	7.46	7.20	0	8,992	0.00%
2022/05/27	0	0.00	10	7.31	7.36	-10	9,045	-0.11%
2022/05/26	0	0.00	10	7.19	7.22	-10	9,091	-0.11%
2022/05/25	12	7.10	0	7.15	7.15	12	9,194	0.13%
2022/05/24	0	0.00	10	7.19	7.16	-10	9,419	-0.11%
2022/05/23	10	7.08	0	0.00	7.17	10	9,774	0.10%
2022/05/20	0	0.00	10	7.27	7.21	-10	9,862	-0.10%
2022/05/19	20	7.20	10	7.26	7.20	10	9,917	0.10%
2022/05/18	0	0.00	10	7.40	7.38	-10	9,966	-0.10%
2022/05/17	0	0.00	20	7.20	7.23	-20	9,929	-0.20%
2022/05/12	2	6.95	0	0.00	6.95	2	9,928	0.02%
2022/05/10	5	7.07	1	7.05	7.06	4	9,870	0.04%
2022/05/09	36	7.11	2	7.06	7.06	34	9,835	0.35%
2022/05/06	32	7.28	15	7.23	7.29	17	9,762	0.17%
2022/05/04	25	7.49	2	7.51	7.51	23	9,717	0.24%
2022/05/03	45	7.61	0	0.00	7.60	45	9,689	0.46%
2022/04/29	13	7.76	0	0.00	7.77	13	9,726	0.13%
2022/04/28	10	7.75	1	7.77	7.83	9	9,823	0.09%
2022/04/27	6	7.85	0	0.00	7.83	6	9,848	0.06%
2022/04/26	10	8.00	10.5	8.00	7.99	-0.5	10,047	0.00%
2022/04/25	1	7.96	0	0.00	7.96	1	10,396	0.01%
2022/04/22	10	7.97	21.5	8.06	8.10	-11.5	10,606	-0.11%
2022/04/21	38	7.90	2	7.90	7.92	36	11,514	0.31%
2022/04/20	31	8.01	6	8.05	8.05	25	11,623	0.22%
2022/04/19	6	8.11	0	0.00	8.13	6	11,482	0.05%
2022/04/18	18	8.18	1	8.24	8.16	17	11,405	0.15%
2022/04/15	10	8.30	2	8.29	8.28	8	11,194	0.07%
2022/04/14	5	8.44	0	0.00	8.45	5	11,008	0.05%
2022/04/12	0	0.00	2	8.46	8.45	-2	10,919	-0.02%
2022/04/11	10	8.49	11	8.59	8.50	-1	10,851	-0.01%
2022/04/08	0	0.00	10	8.52	8.58	-10	10,771	-0.09%
2022/04/07	10	8.47	1	8.49	8.43	9	10,681	0.08%
2022/04/06	0	0.00	20	8.58	8.65	-20	10,507	-0.19%
2022/04/01	0	0.00	25	8.53	8.58	-25	10,377	-0.24%
2022/03/31	0	0.00	10	8.42	8.40	-10	10,121	-0.10%
2022/03/30	0	0.00	4	8.34	8.40	-4	10,049	-0.04%
2022/03/29	1	8.26	0	0.00	8.27	1	9,941	0.01%
2022/03/28	10	8.25	0	0.00	8.28	10	9,772	0.10%
2022/03/25	20.1	8.20	28	8.33	8.32	-7.9	9,603	-0.08%
2022/03/24	38.5	8.47	8	8.50	8.46	30.5	9,253	0.33%
2022/03/23	3	8.81	14	8.74	8.80	-11	8,423	-0.13%
2022/03/22	0	0.00	9	8.61	8.62	-9	8,274	-0.11%
2022/03/21	4	8.51	2	8.56	8.54	2	8,228	0.02%
2022/03/15	8	8.42	1	8.37	8.48	7	7,921	0.09%
2022/03/07	25.1	8.44	0	0.00	8.41	25.1	7,119	0.35%
2022/03/04	15	8.62	0	0.00	8.62	15	7,004	0.21%
2022/03/02	55	8.67	0	0.00	8.66	55	6,952	0.79%
2022/02/25	23	8.79	10	8.87	8.87	13	6,798	0.19%
2022/02/24	69	8.95	6	9.01	8.88	63	6,698	0.94%
2022/02/23	105.2	9.13	0	0.00	9.13	105.2	6,483	1.62%	大買/鉅額交易
2022/02/22	20	9.30	0	0.00	9.38	20	6,212	0.32%
2022/02/21	0	0.00	40	9.37	9.41	-40	6,288	-0.64%
2022/02/16	21	9.28	46	9.30	9.30	-25	6,243	-0.40%
2022/02/15	20	9.29	0	0.00	9.28	20	6,238	0.32%
2022/02/14	7.1	9.31	3	9.33	9.33	4.1	6,181	0.07%
2022/02/11	0	0.00	5	9.45	9.46	-5	6,121	-0.08%
2022/02/10	5.1	9.39	0	0.00	9.40	5.1	6,082	0.08%
2022/02/09	0	0.00	43	9.45	9.48	-43	6,051	-0.71%
2022/02/08	1	9.47	20	9.49	9.47	-19	5,982	-0.32%
2022/02/07	1	9.42	20	9.39	9.38	-19	5,949	-0.32%
2022/01/26	8	9.24	0	0.00	9.23	8	5,839	0.14%
2022/01/25	13	9.25	0	0.00	9.24	13	5,801	0.22%
2022/01/24	58	9.36	0	0.00	9.35	58	5,722	1.01%
2022/01/21	52.1	9.73	5	9.79	9.66	47.1	5,531	0.85%
2022/01/20	1	10.00	6	9.96	9.94	-5	5,371	-0.09%
2022/01/19	5	9.94	1	10.00	10.00	4	5,270	0.08%
2022/01/18	0	0.00	25	9.96	10.00	-25	4,969	-0.50%
2022/01/17	15.1	9.76	5	9.79	9.75	10.1	4,601	0.22%
2022/01/14	3	10.07	42	9.90	9.92	-39	4,346	-0.90%
2022/01/13	6	9.59	56	9.50	9.62	-50	3,362	-1.49%
2022/01/12	10	9.29	58.4	9.33	9.32	-48.4	3,016	-1.61%
2022/01/11	0	0.00	10.6	9.28	9.28	-10.6	2,916	-0.36%
2022/01/06	2	9.16	0	0.00	9.17	2	2,970	0.07%
2022/01/04	0.1	9.24	0	0.00	9.18	0.1	3,004	0.00%
2022/01/03	20	9.17	0	0.00	9.19	20	3,064	0.65%
2021/12/29	0	0.00	5	9.30	9.28	-5	3,045	-0.16%
2021/12/27	0	0.00	1	9.15	9.17	-1	3,028	-0.03%
2021/12/23	11	9.10	0	0.00	9.10	11	3,055	0.36%
2021/12/20	15	9.10	0	0.00	9.11	15	3,114	0.48%
2021/12/16	5	9.11	0	0.00	9.12	5	3,097	0.16%
2021/12/15	5	9.11	0	0.00	9.12	5	3,130	0.16%
2021/12/14	35	9.14	0	0.00	9.11	35	3,132	1.12%
2021/12/13	5	9.21	0.1	9.20	9.18	4.9	3,126	0.16%
2021/12/10	5	9.21	0	0.00	9.24	5	3,109	0.16%
2021/12/08	0	0.00	2	9.28	9.25	-2	3,172	-0.06%
2021/12/07	0	0.00	48	9.21	9.24	-48	3,177	-1.51%
2021/12/02	5	9.21	0	0.00	9.24	5	3,212	0.16%
2021/11/30	10	9.23	0	0.00	9.30	10	3,267	0.31%
2021/11/26	35	9.33	0	0.00	9.29	35	3,257	1.07%
2021/11/24	0	0.00	5	9.54	9.52	-5	3,296	-0.15%
2021/11/23	13	9.50	13	9.43	9.43	0	3,241	0.00%
2021/11/22	0	0.00	10	9.46	9.48	-10	3,230	-0.31%
2021/11/19	10	9.42	0	0.00	9.40	10	3,184	0.31%
2021/11/18	10	9.42	44.3	9.48	9.52	-34.3	3,124	-1.10%
2021/11/17	0	0.00	10.4	9.30	9.30	-10.4	2,963	-0.35%
2021/11/16	13.4	9.18	0.1	9.20	9.17	13.3	2,887	0.46%
2021/11/15	5	9.19	5.5	9.22	9.19	-0.5	2,932	-0.02%
2021/11/08	0	0.00	5.1	9.17	9.18	-5.1	3,024	-0.17%
2021/11/03	7	9.15	0	0.00	9.17	7	3,069	0.23%
2021/11/02	20	9.14	3	9.14	9.15	17	3,094	0.55%
2021/11/01	15	9.16	0	0.00	9.16	15	3,083	0.49%
2021/10/29	35	9.18	0	0.00	9.18	35	3,105	1.13%
2021/10/28	3	9.22	0	0.00	9.22	3	3,152	0.10%
2021/10/27	0	0.00	2	9.26	9.26	-2	3,264	-0.06%
2021/10/26	0	0.00	5	9.25	9.25	-5	3,470	-0.14%
2021/10/22	12	9.19	0	0.00	9.22	12	3,613	0.33%
2021/10/18	32	9.19	0	0.00	9.21	32	3,745	0.85%
2021/10/15	0	0.00	11	9.34	9.35	-11	3,706	-0.30%
2021/10/14	1	9.26	0.3	9.30	9.25	0.7	3,728	0.02%
2021/10/13	0.9	9.27	4	9.30	9.30	-3.1	3,862	-0.08%
2021/10/12	4	9.20	0	0.00	9.23	4	4,031	0.10%
2021/10/08	0	0.00	20.7	9.33	9.33	-20.7	4,034	-0.51%
2021/10/07	0	0.00	15	9.27	9.27	-15	4,011	-0.37%
2021/10/05	0	0.00	0.5	9.22	9.21	-0.5	4,098	-0.01%
2021/10/04	14	9.13	0	0.00	9.19	14	4,125	0.34%
2021/10/01	33.6	9.19	0.8	9.22	9.18	32.8	4,135	0.79%
2021/09/30	0	0.00	0.3	9.32	9.32	-0.3	4,177	-0.01%
2021/09/28	0	0.00	30	9.34	9.36	-30	4,218	-0.71%
2021/09/27	0	0.00	23	9.32	9.34	-23	4,255	-0.54%
2021/09/23	0	0.00	2	9.20	9.20	-2	4,340	-0.05%
2021/09/22	10	9.14	0	0.00	9.13	10	4,387	0.23%
2021/09/17	0	0.00	3	9.35	9.33	-3	4,359	-0.07%
2021/09/16	0	0.00	18	9.34	9.34	-18	4,382	-0.41%
2021/09/15	0	0.00	1	9.30	9.29	-1	4,359	-0.02%
2021/09/09	15	9.13	0	0.00	9.14	15	4,451	0.34%
2021/09/08	5	9.16	0	0.00	9.17	5	4,438	0.11%
2021/09/07	10	9.23	2	9.24	9.28	8	4,439	0.18%
2021/09/03	0	0.00	11	9.28	9.27	-11	4,487	-0.25%
2021/08/31	0	0.00	11	9.27	9.28	-11	4,453	-0.25%
2021/08/30	0	0.00	10.8	9.28	9.30	-10.8	4,460	-0.24%
2021/08/27	0	0.00	5	9.13	9.14	-5	4,433	-0.11%
2021/08/25	0.1	9.07	0	0.00	9.05	0.1	4,521	0.00%
2021/08/20	7	8.98	0	0.00	8.96	7	4,624	0.15%
2021/08/19	5	9.03	0	0.00	9.05	5	4,659	0.11%
2021/08/17	5	9.06	0	0.00	9.08	5	4,662	0.11%
2021/08/16	0	0.00	5	9.17	9.10	-5	4,641	-0.11%
2021/08/13	0	0.00	1	9.16	9.15	-1	4,630	-0.02%
2021/08/10	6	9.09	0	0.00	9.10	6	4,771	0.13%
2021/08/09	2	9.09	1	9.11	9.14	1	4,881	0.02%
2021/08/06	4	9.13	0	0.00	9.13	4	4,983	0.08%
2021/08/04	4	9.14	0	0.00	9.16	4	5,387	0.07%
2021/08/03	13	9.14	2	9.16	9.15	11	5,607	0.20%
2021/08/02	15.7	9.13	1	9.13	9.19	14.7	5,757	0.26%
2021/07/30	20	9.32	5.7	9.29	9.24	14.3	5,700	0.25%
2021/07/29	0	0.00	1	9.45	9.42	-1	5,564	-0.02%
2021/07/28	15	9.39	17.1	9.45	9.42	-2.1	5,644	-0.04%
2021/07/27	5	9.34	0	0.00	9.35	5	5,770	0.09%
2021/07/26	10	9.38	1	9.51	9.36	9	5,900	0.15%
2021/07/23	0	0.00	15	9.45	9.48	-15	6,009	-0.25%
2021/07/22	0	0.00	10	9.39	9.37	-10	6,089	-0.16%
2021/07/21	0	0.00	5	9.33	9.31	-5	6,215	-0.08%
2021/07/20	15	9.33	0	0.00	9.29	15	6,397	0.23%
2021/07/19	6	9.41	9	9.53	9.49	-3	6,527	-0.05%
2021/07/16	0.1	9.24	35	9.38	9.46	-34.9	6,882	-0.51%
2021/07/14	0	0.00	5	9.20	9.20	-5	6,978	-0.07%
2021/07/13	2	9.30	0	0.00	9.27	2	7,470	0.03%
2021/07/12	0	0.00	20	9.28	9.26	-20	7,526	-0.27%
2021/07/09	17	9.23	0	0.00	9.24	17	7,550	0.23%
2021/07/08	5	9.36	45	9.50	9.34	-40	7,624	-0.52%
2021/07/07	0	0.00	10	9.40	9.38	-10	7,710	-0.13%
2021/07/02	8	9.22	0	0.00	9.28	8	7,817	0.10%
2021/07/01	14	9.24	0	0.00	9.25	14	7,818	0.18%
2021/06/30	6	9.29	0	0.00	9.34	6	7,885	0.08%
2021/06/29	15	9.36	6	9.37	9.35	9	7,969	0.11%
2021/06/28	0	0.00	23	9.46	9.46	-23	8,007	-0.29%
2021/06/25	6	9.45	10	9.44	9.43	-4	8,054	-0.05%
2021/06/24	0	0.00	5	9.38	9.39	-5	8,087	-0.06%
2021/06/23	0	0.00	10	9.36	9.33	-10	8,158	-0.12%
2021/06/22	0	0.00	10	9.15	9.20	-10	8,139	-0.12%
2021/06/21	12	9.02	0	0.00	9.00	12	8,155	0.15%
2021/06/18	11	9.13	0	0.00	9.10	11	8,132	0.14%
2021/06/16	0	0.00	10	9.23	9.18	-10	8,143	-0.12%
2021/06/15	16	9.21	0	0.00	9.17	16	8,150	0.20%
2021/06/11	19	9.29	11	9.33	9.28	8	8,150	0.10%
2021/06/10	0	0.00	5	9.44	9.40	-5	8,109	-0.06%
2021/06/09	15	9.41	0	0.00	9.41	15	8,132	0.18%
2021/06/08	0	0.00	20	9.53	9.52	-20	8,154	-0.25%
2021/06/07	20	9.38	0	0.00	9.40	20	8,256	0.24%
2021/06/04	13	9.55	0	0.00	9.51	13	8,273	0.16%
2021/06/03	1	9.68	0	0.00	9.72	1	8,334	0.01%
2021/06/02	0	0.00	16	9.66	9.70	-16	8,315	-0.19%
2021/05/31	0	0.00	11	9.46	9.40	-11	8,211	-0.13%
2021/05/28	5	9.38	22	9.36	9.37	-17	8,194	-0.21%
2021/05/27	10	9.05	0	0.00	9.07	10	8,112	0.12%
2021/05/26	2	9.18	12	9.15	9.19	-10	8,077	-0.12%
2021/05/25	0	0.00	5	9.12	9.05	-5	8,086	-0.06%
2021/05/24	0	0.00	101	8.98	9.00	-101	8,090	-1.25%	大賣/鉅額交易
2021/05/21	5	9.03	5	9.10	9.00	0	8,132	0.00%
2021/05/20	5	8.92	0	0.00	8.89	5	8,123	0.06%
2021/05/19	0	0.00	0.2	9.00	9.02	-0.2	8,095	0.00%
2021/05/18	0	0.00	30	8.84	9.03	-30	8,084	-0.37%
2021/05/17	117	8.52	0	0.00	8.51	117	8,024	1.46%	大買/鉅額交易
2021/05/14	5	9.00	0	0.00	8.96	5	7,909	0.06%
2021/05/13	13	9.05	20	9.00	9.00	-7	7,791	-0.09%
2021/05/12	66	9.55	0	0.00	9.20	66	7,586	0.87%
2021/05/11	30	9.87	0	0.00	9.85	30	7,361	0.41%
2021/05/10	0	0.00	4	10.21	10.35	-4	7,127	-0.06%
2021/05/06	4	9.95	0	0.00	10.00	4	6,922	0.06%
2021/05/05	0	0.00	4	10.13	10.05	-4	6,884	-0.06%
2021/05/04	18	9.80	15	9.93	9.98	3	6,777	0.04%
2021/05/03	1	10.25	0	0.00	10.30	1	6,536	0.02%
2021/04/29	1	10.40	0	0.00	10.30	1	6,408	0.02%
2021/04/28	5	10.50	10	10.50	10.50	-5	6,267	-0.08%
2021/04/27	0	0.00	10	10.65	10.70	-10	6,227	-0.16%
2021/04/26	0	0.00	2	10.55	10.45	-2	6,060	-0.03%
2021/04/23	0	0.00	7	10.34	10.35	-7	5,847	-0.12%
2021/04/22	17	10.45	17	10.59	10.40	0	5,699	0.00%
2021/04/20	1	10.10	12	10.11	10.20	-11	5,135	-0.21%
2021/04/19	12	9.90	7	10.00	10.15	5	4,992	0.10%
2021/04/16	0	0.00	15	9.41	9.40	-15	4,522	-0.33%
2021/04/15	0	0.00	10	9.19	9.28	-10	4,446	-0.22%
2021/04/14	10	9.09	0	0.00	9.14	10	4,406	0.23%
2021/04/13	0	0.00	1.7	9.27	9.18	-1.7	4,367	-0.04%
2021/04/12	0	0.00	20	9.09	9.23	-20	4,280	-0.47%
2021/04/08	0.3	8.87	5	8.93	8.92	-4.7	4,267	-0.11%
2021/04/07	10.3	8.85	0	0.00	8.89	10.3	4,459	0.23%
2021/04/06	10	8.96	0	0.00	8.91	10	4,489	0.22%
2021/04/01	0	0.00	40	8.97	9.05	-40	4,380	-0.91%
2021/03/31	15	8.79	25	8.86	8.87	-10	4,240	-0.24%
2021/03/30	0	0.00	5	8.73	8.79	-5	4,165	-0.12%
2021/03/24	0	0.00	10	8.64	8.60	-10	4,024	-0.25%
2021/03/23	0	0.00	5	8.57	8.57	-5	4,051	-0.12%
2021/03/19	10	8.46	0	0.00	8.52	10	4,132	0.24%
2021/03/18	30	8.53	0	0.00	8.56	30	4,138	0.72%
2021/03/12	5	8.52	0	0.00	8.53	5	4,483	0.11%
2021/03/10	0	0.00	18	8.64	8.64	-18	4,343	-0.41%
2021/03/09	0	0.00	20	8.53	8.61	-20	4,330	-0.46%
2021/03/08	0	0.00	5	8.48	8.44	-5	4,244	-0.12%
2021/03/03	0	0.00	21	8.46	8.46	-21	4,405	-0.48%
2021/03/02	10	8.34	0	0.00	8.36	10	4,453	0.22%
2021/02/24	0	0.00	10	8.56	8.49	-10	4,470	-0.22%
2021/02/23	0	0.00	15	8.42	8.45	-15	4,464	-0.34%
2021/02/22	1	8.34	9	8.34	8.33	-8	4,429	-0.18%
2021/02/19	5	8.27	0	0.00	8.29	5	4,417	0.11%
2021/02/18	0.4	8.30	5	8.27	8.28	-4.6	4,419	-0.10%
2021/02/17	0	0.00	15	8.22	8.17	-15	4,401	-0.34%
2021/02/05	0	0.00	1	8.13	8.14	-1	4,357	-0.02%
2021/02/01	20	7.98	10	8.03	8.02	10	4,472	0.22%
2021/01/29	14	8.05	0	0.00	8.02	14	4,482	0.31%
2021/01/28	11	8.09	0	0.00	8.09	11	4,431	0.25%
2021/01/26	4	8.13	0	0.00	8.13	4	4,407	0.09%
2021/01/22	12	8.21	0	0.00	8.17	12	4,425	0.27%
2021/01/21	2	8.17	0	0.00	8.17	2	4,414	0.05%
2021/01/20	25	8.18	0	0.00	8.15	25	4,411	0.57%
2021/01/18	10	8.31	43	8.39	8.31	-33	4,273	-0.77%
2021/01/15	20	8.47	0	0.00	8.41	20	4,232	0.47%
2021/01/12	10	8.54	0	0.00	8.53	10	4,124	0.24%
2021/01/11	0	0.00	9	8.67	8.69	-9	4,133	-0.22%
2021/01/07	10	8.54	0	0.00	8.57	10	4,030	0.25%
2021/01/06	10	8.60	1	8.62	8.52	9	3,996	0.23%
2021/01/05	30	8.62	0	0.00	8.65	30	3,921	0.76%
2021/01/04	0	0.00	1	8.59	8.64	-1	3,875	-0.03%
2020/12/31	12	8.62	0	0.00	8.62	12	3,780	0.32%
2020/12/30	2	8.62	30	8.66	8.77	-28	3,674	-0.76%
2020/12/29	0	0.00	5	8.45	8.42	-5	3,458	-0.14%
2020/12/25	0	0.00	5	8.34	8.32	-5	3,341	-0.15%
2020/12/22	5	8.26	5	8.35	8.26	0	3,277	0.00%
2020/12/21	0	0.00	0.1	8.29	8.30	-0.1	3,303	0.00%
2020/12/17	0	0.00	10	8.27	8.34	-10	3,288	-0.30%
2020/12/15	25	8.05	0	0.00	8.02	25	3,162	0.79%
2020/12/11	3	8.21	2	8.20	8.20	1	3,020	0.03%
2020/12/10	6	8.21	5	8.16	8.17	1	2,917	0.03%
2020/12/09	5	8.32	0	0.00	8.33	5	2,700	0.19%
2020/12/01	5	8.62	0	0.00	8.63	5	2,484	0.20%
2020/11/30	0.1	8.65	0	0.00	8.70	0.1	2,445	0.00%
2020/11/26	0	0.00	5	8.63	8.61	-5	2,321	-0.22%
2020/11/23	0	0.00	5	8.52	8.49	-5	2,207	-0.23%
2020/11/20	5	8.44	0	0.00	8.43	5	2,156	0.23%
2020/11/19	15	8.50	0	0.00	8.50	15	2,117	0.71%
2020/11/16	5	8.60	0	0.00	8.65	5	2,138	0.23%
2020/11/12	5	8.66	0	0.00	8.71	5	2,131	0.23%
2020/11/11	0	0.00	30	8.82	8.82	-30	2,111	-1.42%
2020/11/10	0	0.00	5	8.75	8.69	-5	2,060	-0.24%
2020/11/04	0	0.00	5	8.68	8.65	-5	1,987	-0.25%
2020/11/02	21	8.40	0	0.00	8.40	21	1,954	1.07%
2020/10/30	18	8.53	0	0.00	8.50	18	1,934	0.93%
2020/10/28	0	0.00	4	8.73	8.73	-4	1,911	-0.21%
2020/10/23	7	8.79	0	0.00	8.82	7	1,941	0.36%
2020/10/20	9	8.76	0	0.00	8.77	9	2,066	0.44%
2020/10/19	10	8.78	0	0.00	8.87	10	2,065	0.48%
2020/10/15	1	8.94	0	0.00	8.92	1	2,082	0.05%
2020/10/14	1	8.98	0	0.00	8.97	1	2,088	0.05%
2020/10/13	5	8.98	0	0.00	8.99	5	2,098	0.24%
2020/10/12	4	9.03	0	0.00	9.03	4	2,120	0.19%
2020/10/08	5	9.13	0	0.00	9.18	5	2,132	0.23%
2020/10/07	3	9.16	0	0.00	9.22	3	2,160	0.14%
2020/09/24	15	8.83	0	0.00	8.82	15	2,368	0.63%
2020/09/23	7	9.02	0	0.00	9.01	7	2,300	0.30%
2020/09/22	5	9.18	0	0.00	9.14	5	2,282	0.22%
2020/09/21	3	9.33	0	0.00	9.34	3	2,249	0.13%
2020/09/16	7	9.35	0	0.00	9.38	7	2,339	0.30%
2020/09/14	2	9.38	0	0.00	9.38	2	2,392	0.08%
2020/09/03	0	0.00	10	9.40	9.41	-10	2,637	-0.38%
2020/09/02	6	9.32	0	0.00	9.35	6	2,667	0.22%
2020/09/01	2	9.41	0	0.00	9.42	2	2,695	0.07%
2020/08/31	4	9.46	0	0.00	9.42	4	2,728	0.15%
2020/08/28	6	9.50	0	0.00	9.48	6	2,745	0.22%
2020/08/24	1	9.46	0	0.00	9.41	1	2,883	0.03%
2020/08/20	15	9.43	0	0.00	9.30	15	2,916	0.51%
2020/08/18	10	9.75	0	0.00	9.75	10	2,901	0.34%
2020/08/17	0	0.00	5	9.74	9.77	-5	2,950	-0.17%
2020/08/10	0	0.00	5	9.64	9.64	-5	3,144	-0.16%
2020/08/03	15	9.34	0	0.00	9.32	15	3,293	0.46%
2020/07/29	0	0.00	10	9.23	9.46	-10	3,320	-0.30%
2020/07/27	12	9.55	0	0.00	9.50	12	3,397	0.35%
2020/07/24	3	9.85	0	0.00	9.80	3	3,407	0.09%
2020/07/16	0	0.00	5	10.10	10.10	-5	3,468	-0.14%
2020/07/10	5	10.01	0	0.00	10.00	5	3,598	0.14%
2020/07/08	0	0.00	3	10.15	10.15	-3	3,623	-0.08%
2020/07/07	0	0.00	1	10.20	10.10	-1	3,661	-0.03%
2020/06/29	2	9.90	0	0.00	9.99	2	4,016	0.05%
2020/06/17	0	0.00	2	10.05	10.00	-2	4,425	-0.05%
2020/06/12	3	9.75	0	0.00	9.78	3	4,736	0.06%
2020/06/11	1	9.95	2	10.04	9.95	-1	4,770	-0.02%
2020/06/09	0	0.00	1	10.10	10.00	-1	4,908	-0.02%
2020/06/08	0	0.00	2	10.05	10.05	-2	5,000	-0.04%
2020/06/05	0	0.00	1	9.85	9.85	-1	4,969	-0.02%
2020/06/03	0	0.00	2	9.66	9.74	-2	5,109	-0.04%
2020/06/02	0	0.00	1	9.48	9.50	-1	5,094	-0.02%
2020/06/01	0	0.00	1	9.38	9.41	-1	5,086	-0.02%
2020/05/26	0	0.00	4	9.43	9.48	-4	5,180	-0.08%
2020/05/25	2	9.25	0	0.00	9.27	2	5,160	0.04%
2020/05/22	7	9.51	0	0.00	9.33	7	5,180	0.14%
2020/05/21	0	0.00	1	9.64	9.57	-1	5,175	-0.02%
2020/05/20	0	0.00	6	9.52	9.52	-6	5,204	-0.12%
2020/05/19	0	0.00	2	9.58	9.60	-2	5,215	-0.04%
2020/05/15	0	0.00	6	9.49	9.49	-6	5,102	-0.12%
2020/05/14	5	9.26	0	0.00	9.19	5	5,043	0.10%
2020/05/04	3	9.36	0	0.00	9.37	3	5,300	0.06%
2020/04/30	0	0.00	3	9.74	9.61	-3	5,309	-0.06%
2020/04/29	0	0.00	5	9.55	9.56	-5	5,403	-0.09%
2020/04/27	0	0.00	5	9.33	9.30	-5	5,846	-0.09%
2020/04/21	5	9.16	0	0.00	9.13	5	6,468	0.08%
2020/04/17	0	0.00	5	9.81	9.62	-5	6,409	-0.08%
2020/04/15	0	0.00	12	9.54	9.59	-12	6,315	-0.19%
2020/04/14	0	0.00	2	9.50	9.52	-2	6,254	-0.03%
2020/04/10	0	0.00	7	9.44	9.43	-7	6,198	-0.11%
2020/04/09	0	0.00	5	9.21	9.23	-5	6,141	-0.08%
2020/04/08	1	8.95	5	8.87	8.90	-4	6,088	-0.07%
2020/04/07	5	8.71	2	8.72	8.71	3	6,035	0.05%
2020/04/06	0	0.00	6	8.65	8.64	-6	5,956	-0.10%
2020/04/01	11	8.54	12	8.62	8.66	-1	5,909	-0.02%
2020/03/31	0	0.00	2	8.27	8.26	-2	5,794	-0.03%
2020/03/30	8	8.08	0	0.00	8.16	8	5,709	0.14%
2020/03/27	0	0.00	5	8.26	8.22	-5	5,675	-0.09%
2020/03/26	5	8.01	0	0.00	8.08	5	5,533	0.09%
2020/03/25	1	8.54	11	8.55	8.50	-10	5,287	-0.19%
2020/03/24	5	8.21	5	8.30	8.20	0	5,249	0.00%
2020/03/20	0	0.00	5	8.14	8.29	-5	5,206	-0.10%
2020/03/19	13	7.62	0	0.00	7.61	13	5,170	0.25%
2020/03/18	2	8.63	0	0.00	8.45	2	4,988	0.04%
2020/03/16	12	9.35	0	0.00	9.29	12	4,851	0.25%
2020/03/13	16	9.35	0	0.00	9.77	16	4,748	0.34%
2020/03/12	32	10.30	0	0.00	10.20	32	4,605	0.69%
2020/03/10	5	10.80	5	11.00	10.95	0	4,459	0.00%
2020/03/09	10	11.00	0	0.00	10.90	10	4,381	0.23%
2020/03/06	11	11.35	0	0.00	11.25	11	4,293	0.26%
2020/02/27	2	11.73	0	0.00	11.65	2	4,503	0.04%
2020/02/26	0	0.00	2	11.85	11.95	-2	4,541	-0.04%
2020/02/24	1	12.15	0	0.00	12.10	1	4,874	0.02%
2020/02/18	0	0.00	5	12.30	12.35	-5	5,088	-0.10%
2020/02/14	2	12.40	0	0.00	12.40	2	5,074	0.04%
2020/02/12	3	12.45	0	0.00	12.45	3	5,070	0.06%
2020/02/10	3	12.35	0	0.00	12.30	3	5,023	0.06%
2020/02/07	0	0.00	23	12.40	12.30	-23	5,058	-0.45%
2020/02/03	0	0.00	4	12.13	12.15	-4	4,791	-0.08%
2020/01/31	23	12.55	0	0.00	12.50	23	4,629	0.50%
2020/01/30	0	0.00	15	12.30	12.20	-15	4,430	-0.34%
2020/01/20	2	12.85	15	13.02	13.05	-13	4,126	-0.32%
2020/01/17	0	0.00	6	12.23	12.25	-6	3,757	-0.16%
2020/01/13	3	11.40	1	11.50	11.60	2	3,592	0.06%
2020/01/08	1	11.15	0	0.00	11.15	1	3,923	0.03%
2020/01/06	5	11.45	0	0.00	11.35	5	3,894	0.13%
2019/12/04	1	11.60	0	0.00	11.60	1	3,590	0.03%
2019/11/29	0	0.00	2	11.85	11.80	-2	3,560	-0.06%
2019/11/27	0	0.00	5	12.15	12.15	-5	3,462	-0.14%
2019/11/25	44	11.95	41	12.05	11.95	3	3,287	0.09%
2019/11/22	0	0.00	3	11.92	12.00	-3	3,128	-0.10%
2019/11/21	0	0.00	1	11.55	11.65	-1	2,859	-0.03%
2019/11/20	0	0.00	1	11.55	11.50	-1	2,725	-0.04%
2019/11/19	0	0.00	5	11.31	11.40	-5	2,608	-0.19%
2019/11/18	2	11.15	40	11.20	11.15	-38	2,439	-1.56%
2019/11/15	0	0.00	3	11.18	11.10	-3	2,407	-0.12%
2019/11/12	1	11.05	13	11.05	11.10	-12	2,389	-0.50%
2019/11/07	0	0.00	10	11.19	11.10	-10	2,332	-0.43%
2019/11/06	0	0.00	4	11.18	11.20	-4	2,262	-0.18%
2019/11/05	0	0.00	1	11.00	10.95	-1	2,160	-0.05%
2019/11/04	0	0.00	3	10.95	10.95	-3	2,170	-0.14%
2019/11/01	1	10.80	0	0.00	10.85	1	2,172	0.05%
2019/10/31	1	10.80	0	0.00	10.80	1	2,190	0.05%
2019/10/30	1	10.85	0	0.00	10.90	1	2,174	0.05%
2019/10/29	1	10.85	0	0.00	10.90	1	2,190	0.05%
2019/10/28	4	10.88	0	0.00	10.90	4	2,207	0.18%
2019/10/23	4	11.00	0	0.00	10.90	4	2,180	0.18%
2019/10/22	40	11.15	0	0.00	11.10	40	2,173	1.84%
2019/10/21	3	11.13	3	11.15	11.10	0	2,121	0.00%
2019/10/18	20	11.05	17	11.11	11.05	3	2,071	0.14%
2019/10/17	1	10.65	0	0.00	10.65	1	1,780	0.06%
2019/09/27	1	10.60	0	0.00	10.65	1	1,987	0.05%
2019/08/12	1	10.45	0	0.00	10.50	1	2,569	0.04%
2019/08/06	5	10.30	0	0.00	10.40	5	2,747	0.18%
2019/07/31	2	10.78	0	0.00	10.85	2	2,876	0.07%
2019/07/29	1	10.95	0	0.00	10.95	1	2,881	0.03%
2019/07/24	5	10.90	0	0.00	10.90	5	2,906	0.17%
2019/07/23	5	11.10	0	0.00	11.15	5	2,914	0.17%
2019/07/22	0	0.00	1	11.20	11.15	-1	2,909	-0.03%
2019/07/18	0	0.00	11	11.28	11.30	-11	2,906	-0.38%
2019/07/17	0	0.00	10	11.00	11.05	-10	2,792	-0.36%
2019/07/16	0	0.00	5	10.95	10.85	-5	2,791	-0.18%
2019/07/09	0	0.00	1	10.85	10.85	-1	2,899	-0.03%
2019/06/27	2	10.60	0	0.00	10.60	2	2,952	0.07%
2019/06/19	0	0.00	1	10.85	10.80	-1	3,236	-0.03%
2019/06/17	5	10.85	0	0.00	10.75	5	3,235	0.15%
2019/06/11	0	0.00	5	10.85	10.85	-5	3,305	-0.15%
2019/06/06	0	0.00	2	10.60	10.60	-2	3,397	-0.06%
2019/05/29	8	10.75	0	0.00	10.70	8	3,605	0.22%
2019/05/28	0	0.00	5	11.10	11.10	-5	3,558	-0.14%
2019/05/27	0	0.00	5	10.70	10.65	-5	3,510	-0.14%
2019/05/24	0	0.00	5	10.55	10.50	-5	3,567	-0.14%
2019/05/16	10	10.18	4	10.35	10.05	6	3,514	0.17%
2019/05/15	7	10.40	0	0.00	10.40	7	3,470	0.20%
2019/05/14	7	10.38	0	0.00	10.40	7	3,470	0.20%
2019/05/10	1	10.65	1	10.65	10.65	0	3,444	0.00%
2019/05/09	12	10.75	0	0.00	10.75	12	3,421	0.35%
2019/05/08	5	10.90	0	0.00	10.95	5	3,395	0.15%
2019/05/07	1	11.00	0	0.00	11.00	1	3,412	0.03%
2019/05/03	0	0.00	5	11.15	11.15	-5	3,468	-0.14%
2019/05/02	0	0.00	5	11.15	11.20	-5	3,569	-0.14%
2019/04/25	5	11.15	0	0.00	11.10	5	3,694	0.14%
2019/04/24	5	11.20	0	0.00	11.20	5	3,740	0.13%
2019/04/22	0	0.00	5	11.15	11.20	-5	3,799	-0.13%
2019/04/18	2	10.98	0	0.00	10.95	2	3,789	0.05%
2019/04/16	5	11.05	0	0.00	11.05	5	3,712	0.13%
2019/04/08	0	0.00	2	11.20	11.25	-2	4,012	-0.05%
2019/04/01	2	11.20	0	0.00	11.20	2	3,952	0.05%
2019/03/29	1	11.25	0	0.00	11.30	1	3,904	0.03%
2019/03/28	0	0.00	20	11.10	11.15	-20	3,900	-0.51%
2019/03/27	12	11.14	0	0.00	11.15	12	3,909	0.31%
2019/03/25	3	11.35	0	0.00	11.25	3	3,901	0.08%
2019/03/22	4	11.68	0	0.00	11.65	4	3,812	0.10%
2019/03/21	4	11.80	0	0.00	11.80	4	3,775	0.11%
2019/03/20	1	11.85	0	0.00	11.90	1	3,778	0.03%
2019/03/19	6	11.83	2	11.90	11.85	4	3,791	0.11%
2019/03/18	2	11.78	1	11.80	11.80	1	3,781	0.03%
2019/03/15	1	11.70	3	11.77	11.90	-2	3,785	-0.05%
2019/03/14	4	11.73	0	0.00	11.70	4	3,774	0.11%
2019/03/13	2	11.75	1	11.80	11.75	1	3,865	0.03%
2019/03/12	5	11.96	0	0.00	11.85	5	3,910	0.13%
2019/03/11	0	0.00	3	11.80	11.90	-3	3,808	-0.08%
2019/03/08	3	11.40	0	0.00	11.50	3	3,714	0.08%
2019/03/07	8	11.47	0	0.00	11.40	8	3,744	0.21%
2019/03/06	0	0.00	0	11.50	11.50	0	3,746	0.00%
2019/03/05	4	11.25	0	0.00	11.20	4	3,742	0.11%
2019/03/04	5	11.35	0	0.00	11.30	5	3,732	0.13%
2019/02/27	13	11.48	0	0.00	11.35	13	3,715	0.35%
2019/02/25	0	0.00	5	11.55	11.50	-5	3,605	-0.14%
2019/02/18	0	0.00	5	11.35	11.35	-5	3,463	-0.14%
2019/02/12	0	0.00	5	11.25	11.20	-5	3,372	-0.15%
2019/02/11	0	0.00	3	11.10	11.10	-3	3,304	-0.09%
2019/01/29	2	10.95	1	11.05	11.05	1	3,241	0.03%
2019/01/25	0	0.00	2	11.05	11.05	-2	3,170	-0.06%
2019/01/24	0	0.00	2	11.05	11.05	-2	3,140	-0.06%
2019/01/23	12	10.75	1	10.75	10.65	11	3,084	0.36%
2019/01/16	6	11.06	0	0.00	11.05	6	2,906	0.21%
2019/01/15	0	0.00	3	11.07	11.20	-3	2,865	-0.10%
2019/01/14	1	11.30	0	0.00	11.15	1	2,813	0.04%
2019/01/09	0	0.00	2	11.40	11.40	-2	2,890	-0.07%
2019/01/07	1	11.35	0	0.00	11.40	1	2,899	0.03%
2019/01/02	5	11.44	6	11.55	11.30	-1	2,902	-0.03%
2018/12/28	5	11.59	7	11.59	11.65	-2	2,832	-0.07%
2018/12/20	4	11.99	0	0.00	12.00	4	2,652	0.15%
2018/12/19	4	11.98	4	11.90	11.90	0	2,623	0.00%
2018/12/11	2	12.25	0	0.00	12.25	2	2,428	0.08%
2018/12/06	6	12.68	0	0.00	12.50	6	2,384	0.25%
2018/12/05	4	12.96	0	0.00	13.00	4	2,280	0.18%
2018/11/30	1	13.15	0	0.00	13.10	1	2,235	0.04%
2018/11/29	1	13.25	0	0.00	13.25	1	2,212	0.05%
2018/11/23	1	13.25	1	13.35	13.20	0	2,180	0.00%
2018/11/16	1	13.60	0	0.00	13.65	1	2,161	0.05%
2018/11/12	2	13.75	0	0.00	13.80	2	2,162	0.09%
2018/11/06	1	13.65	0	0.00	13.70	1	2,295	0.04%
2018/10/31	0	0.00	2	13.65	13.55	-2	2,651	-0.08%
2018/10/29	2	13.50	0	0.00	13.55	2	2,900	0.07%
2018/10/24	3	13.92	0	0.00	13.80	3	3,058	0.10%
2018/10/18	4	14.13	0	0.00	14.15	4	3,135	0.13%
2018/10/11	2	14.90	0	0.00	14.75	2	3,032	0.07%
2018/09/17	1	15.90	0	15.85	15.85	1	2,836	0.03%
2018/09/13	3	15.80	0	0.00	15.85	3	2,834	0.11%
2018/09/10	1	15.65	0	0.00	15.70	1	2,840	0.04%
2018/09/07	0	0.00	1	15.95	15.95	-1	2,849	-0.04%
2018/09/06	0	0.00	0.2	16.05	16.05	-0.2	2,830	-0.01%
2018/08/31	4	15.90	0	0.00	15.95	4	2,812	0.14%
2018/08/30	8	15.85	0	0.00	15.90	8	2,816	0.28%
2018/08/29	4	15.85	0	0.00	15.90	4	2,837	0.14%
2018/08/24	0	0.00	6	15.70	15.70	-6	2,856	-0.21%
2018/08/09	1	15.70	0	0.00	15.75	1	2,840	0.04%
2018/08/08	3	15.68	0	0.00	15.80	3	2,864	0.10%
2018/08/07	7	15.34	0	0.00	15.70	7	2,807	0.25%
2018/08/06	2	17.35	1	17.40	17.35	1	2,573	0.04%
2018/08/03	0	0.00	2	17.20	17.30	-2	2,426	-0.08%
2018/08/02	0	0.00	1	17.40	17.20	-1	2,351	-0.04%
2018/08/01	0	0.00	1	17.30	17.35	-1	2,291	-0.04%
2018/07/31	0	0.00	1	17.10	17.10	-1	2,239	-0.04%
2018/07/30	2	16.95	2	16.90	17.00	0	2,193	0.00%
2018/07/27	2	16.85	5	16.85	16.85	-3	2,142	-0.14%
2018/07/26	0	0.00	20	16.65	16.70	-20	2,092	-0.96%
2018/07/24	2	16.50	0	0.00	16.50	2	2,076	0.10%
2018/07/18	1	16.40	0	0.00	16.50	1	2,089	0.05%
2018/07/13	2	16.20	0.3	16.25	16.25	1.7	2,352	0.07%
2018/07/12	0	0.00	2	16.20	16.25	-2	2,358	-0.08%
2018/06/21	20	16.45	0	0.00	16.40	20	2,322	0.86%
2018/06/19	0	0.00	4	16.49	16.40	-4	2,321	-0.17%
2018/06/15	2	16.40	0	0.00	16.40	2	2,326	0.09%
2018/06/12	0	0.00	0.3	16.65	16.70	-0.3	2,297	-0.01%
2018/06/06	0	0.00	6	16.45	16.50	-6	2,272	-0.26%
2018/05/29	1	16.45	0	0.00	16.40	1	2,141	0.05%
2018/05/28	0	0.00	2	16.50	16.45	-2	2,152	-0.09%
2018/05/18	1	16.35	0	0.00	16.35	1	2,158	0.05%
2018/05/17	5	16.40	0	0.00	16.35	5	2,187	0.23%
2018/05/09	0	0.00	1	16.20	16.30	-1	2,209	-0.05%
2018/05/02	0	0.00	2	16.20	16.20	-2	2,228	-0.09%
2018/04/26	0	0.00	2	16.15	16.05	-2	2,198	-0.09%
2018/04/23	0	0.00	5	16.03	16.15	-5	2,166	-0.23%
2018/04/20	0	0.00	3	15.87	15.90	-3	2,080	-0.14%
2018/04/19	9	15.14	0	0.00	15.20	9	1,938	0.46%
2018/03/30	0	0.00	1	15.50	15.50	-1	2,090	-0.05%
2018/03/28	0	0.00	0.5	15.40	15.40	-0.5	2,138	-0.03%
2018/03/23	0	0.00	20	15.30	15.30	-20	2,219	-0.90%
2018/03/22	0	0.00	7	15.55	15.55	-7	2,232	-0.31%
2018/03/19	3	15.60	0	0.00	15.55	3	2,318	0.13%
2018/03/02	1	15.65	0	0.00	15.90	1	2,853	0.04%
2018/02/27	5	15.70	5	15.90	15.90	0	2,832	0.00%
2018/02/23	0	0.00	1	16.00	16.05	-1	2,868	-0.03%
2018/02/21	1	15.30	0	0.00	15.45	1	3,092	0.03%
2018/02/07	2	15.30	0	0.00	15.30	2	3,159	0.06%
2018/01/24	0	0.00	20	16.15	16.30	-20	3,089	-0.65%
2018/01/23	0	0.00	3	16.35	16.35	-3	3,070	-0.10%
2018/01/19	0	0.00	2	16.40	16.45	-2	3,154	-0.06%
2018/01/18	4	16.41	0	0.00	16.40	4	3,140	0.13%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析