永豐金 (2890)-永豐金-南京券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.55
漲跌
▲0.25
漲幅
+1.12%
成交量
17,800張
產業
上市金融類股
1422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	180	22.50	22.55	-180	23,090	-0.78%	大賣/鉅額交易
2025/04/01	10.2	22.30	0	0.00	22.30	10.2	23,223	0.04%
2025/03/31	32.6	22.24	9	22.05	22.25	23.6	23,410	0.10%
2025/03/28	63.7	22.35	0	0.00	22.35	63.7	23,157	0.27%
2025/03/27	6.4	22.49	0	0.00	22.55	6.4	23,223	0.03%
2025/03/26	3	22.65	0	0.00	22.55	3	23,550	0.01%
2025/03/25	25.9	22.64	0	0.00	22.60	25.9	23,530	0.11%
2025/03/24	50.3	22.88	105	22.87	22.75	-54.7	23,389	-0.23%	大賣/
2025/03/21	5.3	22.11	0	22.25	22.10	5.2	22,894	0.02%
2025/03/20	9.3	22.21	1	22.25	22.25	8.3	22,504	0.04%
2025/03/19	5.4	22.32	0	0.00	22.20	5.4	22,428	0.02%
2025/03/18	1.3	22.26	0	0.00	22.30	1.3	22,457	0.01%
2025/03/17	1.2	22.26	0	0.00	22.25	1.2	22,344	0.01%
2025/03/14	42.1	22.34	38	22.23	22.15	4.1	22,398	0.02%
2025/03/13	55.3	22.24	35.5	22.01	22.00	19.8	22,428	0.09%
2025/03/12	36	22.25	13	22.16	22.15	23	22,334	0.10%
2025/03/11	33.1	22.14	32	22.11	22.20	1.1	22,143	0.00%
2025/03/10	78.9	22.58	0	0.00	22.40	78.9	21,602	0.37%
2025/03/07	53	22.47	4.7	22.41	22.40	48.3	21,535	0.22%
2025/03/06	4.1	22.64	3	22.75	22.60	1.1	21,526	0.01%
2025/03/05	28	22.72	0	0.00	22.65	28	21,462	0.13%
2025/03/04	19.1	22.96	11	22.90	22.90	8.1	21,251	0.04%
2025/03/03	6.9	22.90	6.8	22.89	23.05	0	21,220	0.00%
2025/02/27	2.1	22.77	5.2	22.80	22.75	-3	21,183	-0.01%
2025/02/26	3.3	22.67	0	0.00	22.75	3.3	21,291	0.02%
2025/02/25	24.2	22.70	3	22.70	22.65	21.2	21,431	0.10%
2025/02/24	17.5	22.76	0	22.84	22.85	17.5	21,728	0.08%
2025/02/21	4	22.85	0	0.00	23.00	4	21,831	0.02%
2025/02/20	4	22.89	90.4	22.95	22.85	-86.4	22,178	-0.39%
2025/02/19	3	22.97	1	23.00	22.85	2	22,380	0.01%
2025/02/18	5	22.99	0	0.00	23.05	5	22,659	0.02%
2025/02/17	13	22.95	37.1	22.90	22.90	-24.1	22,770	-0.11%
2025/02/14	15	22.47	2	22.53	22.45	13	22,776	0.06%
2025/02/13	5.8	22.56	0	0.00	22.60	5.8	22,948	0.03%
2025/02/12	12.3	22.45	0	0.00	22.40	12.3	22,900	0.05%
2025/02/11	8	22.57	27.2	22.59	22.50	-19.2	22,770	-0.08%
2025/02/10	54.2	22.75	50	22.69	22.70	4.2	22,600	0.02%
2025/02/07	52.2	22.76	40	22.45	22.45	12.2	22,317	0.05%
2025/02/06	1.1	22.41	0	0.00	22.70	1.1	22,397	0.00%
2025/02/05	29.1	22.47	0	0.00	22.50	29.1	22,513	0.13%
2025/02/04	24.5	22.50	0	0.00	22.40	24.5	22,836	0.11%
2025/02/03	7.2	22.67	15	22.73	22.75	-7.8	22,811	-0.03%
2025/01/22	5.2	22.78	5	22.90	22.70	0.2	22,770	0.00%
2025/01/20	10	22.68	0	0.00	22.65	10	22,704	0.04%
2025/01/17	0	0.00	0.2	22.95	22.85	-0.2	22,706	0.00%
2025/01/16	15	22.94	18	22.91	22.90	-3	22,736	-0.01%
2025/01/15	0	22.85	134	22.84	22.80	-134	22,728	-0.59%	大賣/鉅額交易
2025/01/14	3.2	22.70	121	22.79	22.70	-117.8	22,834	-0.52%	大賣/鉅額交易
2025/01/13	5	22.45	60	22.75	22.65	-55	23,008	-0.24%
2025/01/10	37.3	22.67	121	22.74	22.65	-83.7	22,847	-0.37%	大賣/
2025/01/09	29	22.97	0.8	23.15	22.85	28.2	22,822	0.12%
2025/01/08	2	22.90	3.5	22.92	22.90	-1.5	22,863	-0.01%
2025/01/07	4	23.00	90.7	23.02	23.00	-86.7	22,797	-0.38%
2025/01/06	6	23.11	11.1	23.12	23.05	-5.1	22,893	-0.02%
2025/01/03	53.1	23.00	51	22.80	22.80	2.1	22,957	0.01%
2025/01/02	6.3	22.85	85	22.78	22.80	-78.7	23,137	-0.34%
2024/12/31	8.3	22.95	0	0.00	22.90	8.3	23,203	0.04%
2024/12/30	31.5	23.30	142	23.50	23.15	-110.5	23,302	-0.47%	大賣/鉅額交易
2024/12/26	1	23.30	0.4	23.50	23.70	0.6	23,261	0.00%
2024/12/25	10	23.30	13	23.34	23.50	-3	23,110	-0.01%
2024/12/24	0	0.00	10	23.38	23.65	-10	23,017	-0.04%
2024/12/23	6	23.10	2.8	23.17	23.40	3.3	23,044	0.01%
2024/12/20	9	22.88	0	0.00	23.00	9	22,975	0.04%
2024/12/19	67.1	22.96	37.1	23.15	23.15	30	22,451	0.13%
2024/12/18	39	23.20	77.8	23.27	23.30	-38.8	22,622	-0.17%
2024/12/17	24.6	23.08	7	23.15	23.20	17.6	22,416	0.08%
2024/12/16	3.1	23.44	11	23.52	23.30	-7.9	22,035	-0.04%
2024/12/13	5	23.62	1.5	23.58	23.60	3.5	21,773	0.02%
2024/12/12	35	23.70	37	23.73	23.75	-2	21,734	-0.01%
2024/12/11	35	24.00	35.5	23.67	23.65	-0.5	21,605	0.00%
2024/12/10	25.1	24.02	138.9	23.83	23.80	-113.8	21,569	-0.53%	大賣/鉅額交易
2024/12/09	45	24.11	1	24.20	24.10	44	21,322	0.21%
2024/12/06	4	24.25	114	24.41	24.45	-110	21,132	-0.52%	大賣/鉅額交易
2024/12/05	12	24.30	89	24.29	24.30	-77	21,038	-0.37%
2024/12/04	1.1	24.29	81	24.25	24.25	-79.9	21,025	-0.38%
2024/12/03	2	24.05	27.7	24.23	24.40	-25.7	21,098	-0.12%
2024/12/02	12	23.77	46.3	23.90	24.00	-34.3	20,802	-0.16%
2024/11/29	0	0.00	111	23.30	23.25	-111	20,329	-0.55%	大賣/鉅額交易
2024/11/28	0	0.00	197.2	23.46	23.55	-197.2	20,352	-0.97%	大賣/鉅額交易
2024/11/27	33	23.17	31	23.13	23.10	2	20,386	0.01%
2024/11/26	7	23.04	0	0.00	23.00	7	20,220	0.03%
2024/11/25	0	0.00	20.5	23.31	23.55	-20.5	19,996	-0.10%
2024/11/22	6.1	22.66	1	22.70	22.70	5.1	19,494	0.03%
2024/11/21	24.4	22.68	0	0.00	22.70	24.4	19,422	0.13%
2024/11/20	110	23.12	91	23.20	23.10	19	19,800	0.10%	大買/
2024/11/19	17	23.00	0	0.00	23.15	17	19,730	0.09%
2024/11/18	0.5	23.55	72.4	23.57	23.35	-71.9	19,552	-0.37%
2024/11/15	24.2	22.85	70	23.69	23.75	-45.8	19,372	-0.24%
2024/11/14	7	22.75	37	22.94	22.70	-30	19,105	-0.16%
2024/11/13	2.2	22.74	7	22.70	22.85	-4.8	18,855	-0.03%
2024/11/12	1.8	22.90	5.2	23.02	23.00	-3.4	18,754	-0.02%
2024/11/11	10	23.00	12	23.12	23.00	-2	18,597	-0.01%
2024/11/08	23	23.00	26	22.76	22.75	-3	18,598	-0.02%
2024/11/07	26	22.63	15	22.75	22.75	11	18,910	0.06%
2024/11/06	17	22.78	3	22.80	22.70	14	19,003	0.07%
2024/11/05	4.1	22.74	2	22.85	22.95	2.1	19,142	0.01%
2024/11/04	5	22.90	10	22.80	22.95	-5	19,308	-0.03%
2024/11/01	17	22.47	0	0.00	22.75	17	19,792	0.09%
2024/10/30	4.7	22.89	4	22.85	23.00	0.7	19,634	0.00%
2024/10/29	5.1	22.98	4	23.00	23.05	1.1	19,536	0.01%
2024/10/28	16.1	23.23	5	23.40	23.15	11.1	19,589	0.06%
2024/10/25	37.1	23.26	2.2	23.31	23.35	34.9	19,918	0.18%
2024/10/24	10.1	23.23	9	23.31	23.30	1.1	20,102	0.01%
2024/10/23	84.1	23.43	14	23.36	23.35	70.1	20,470	0.34%
2024/10/22	51	23.52	0	0.00	23.65	51	20,646	0.25%
2024/10/21	136	23.70	0	0.00	23.65	136	20,761	0.66%	大買/鉅額交易
2024/10/18	2.3	23.68	113	24.07	24.00	-110.7	20,867	-0.53%	大賣/鉅額交易
2024/10/17	37.1	23.46	0	0.00	23.55	37.1	20,860	0.18%
2024/10/16	6.2	23.63	0	0.00	23.60	6.2	20,969	0.03%
2024/10/15	31.5	23.81	6.1	23.79	23.85	25.5	20,837	0.12%
2024/10/14	0	0.00	0.1	23.65	23.85	-0.1	20,799	0.00%
2024/10/11	13	23.51	10	23.51	23.45	3	20,932	0.01%
2024/10/09	122	23.64	0	0.00	23.60	122	20,802	0.59%	大買/鉅額交易
2024/10/08	4.7	23.95	3	23.95	23.95	1.7	20,684	0.01%
2024/10/07	1.2	24.14	66	24.15	24.30	-64.9	20,456	-0.32%
2024/10/04	10	23.68	4	23.63	23.65	6	20,333	0.03%
2024/10/01	1.6	24.12	0	0.00	23.95	1.6	20,040	0.01%
2024/09/30	22	24.25	24	24.26	24.25	-2	20,051	-0.01%
2024/09/27	7	24.30	8.1	24.05	24.00	-1.1	19,876	-0.01%
2024/09/26	7.7	24.20	63	24.21	24.25	-55.3	19,893	-0.28%
2024/09/25	10.3	24.04	90	23.97	24.00	-79.7	19,748	-0.40%
2024/09/24	3.2	24.02	0	0.00	24.20	3.2	19,432	0.02%
2024/09/23	0	0.00	19.5	24.39	24.40	-19.5	19,308	-0.10%
2024/09/20	0	0.00	37	24.22	24.25	-37	19,322	-0.19%
2024/09/19	5	23.80	12	23.85	23.85	-7	19,153	-0.04%
2024/09/18	12	23.60	7	23.66	23.65	5	19,329	0.03%
2024/09/16	12.1	23.35	13	23.44	23.45	-1	19,740	0.00%
2024/09/13	2.2	23.43	0	0.00	23.35	2.2	19,874	0.01%
2024/09/12	2.2	23.66	1	23.70	23.70	1.2	19,978	0.01%
2024/09/11	0	0.00	6	23.70	23.50	-6	20,247	-0.03%
2024/09/10	19	23.40	31	23.59	23.60	-12	20,155	-0.06%
2024/09/09	1.1	23.05	0	0.00	23.30	1.1	20,202	0.01%
2024/09/06	1	23.50	0	0.00	23.50	1	20,321	0.00%
2024/09/05	0.4	23.45	3	23.48	23.35	-2.6	20,453	-0.01%
2024/09/04	27	23.11	0	0.00	23.00	27	20,590	0.13%
2024/09/03	4.3	23.76	0	0.00	23.70	4.3	20,416	0.02%
2024/09/02	0	24.00	12	23.96	23.85	-12	20,561	-0.06%
2024/08/30	2.4	23.99	6.7	23.98	24.00	-4.3	20,731	-0.02%
2024/08/29	51.2	23.83	0	0.00	23.75	51.2	20,844	0.25%
2024/08/28	41.1	24.24	21	24.05	24.05	20.1	20,935	0.10%
2024/08/27	33	24.40	29	24.41	24.40	4	21,631	0.02%
2024/08/26	18.1	24.48	0	0.00	24.40	18.1	21,969	0.08%
2024/08/23	7	24.58	0	0.00	24.50	7	22,199	0.03%
2024/08/22	153.3	24.61	2	25.00	24.55	151.3	22,201	0.68%	大買/鉅額交易
2024/08/21	18.3	26.83	3	27.10	26.70	15.3	21,886	0.07%
2024/08/20	28.8	26.90	8.1	26.86	27.00	20.7	21,946	0.09%
2024/08/19	38	26.79	1.6	26.93	26.60	36.4	22,425	0.16%
2024/08/16	26	26.69	177	26.91	26.95	-151	22,898	-0.66%	大賣/鉅額交易
2024/08/15	3	26.73	0	0.00	26.50	3	23,428	0.01%
2024/08/14	28	26.87	55.7	27.03	26.95	-27.7	24,431	-0.11%
2024/08/13	27	26.69	11	26.74	26.75	16	24,993	0.06%
2024/08/12	6	26.45	10	26.61	26.65	-4	24,936	-0.02%
2024/08/09	2	25.55	20	26.32	26.15	-18	25,065	-0.07%
2024/08/08	0	0.00	14	25.45	25.35	-14	24,832	-0.06%
2024/08/07	1	24.91	1	25.60	25.60	0	24,748	0.00%
2024/08/06	3	24.27	15.2	24.67	25.10	-12.2	24,792	-0.05%
2024/08/05	28.2	24.94	17.5	24.30	24.60	10.7	24,639	0.04%
2024/08/02	34.1	26.07	29	26.33	26.40	5.1	23,973	0.02%
2024/08/01	0	0.00	9	26.67	26.70	-9	23,874	-0.04%
2024/07/31	6	25.85	18	26.34	26.60	-12	24,004	-0.05%
2024/07/30	24.2	26.07	17	26.25	26.25	7.2	23,820	0.03%
2024/07/29	25	26.32	19	26.17	26.15	6	23,609	0.03%
2024/07/26	11.1	25.96	10	26.08	26.05	1.1	23,505	0.00%
2024/07/23	7	26.44	13.3	26.55	26.65	-6.3	23,478	-0.03%
2024/07/22	24	26.49	52.6	26.17	26.30	-28.6	23,244	-0.12%
2024/07/19	33.4	26.63	40	26.60	26.60	-6.6	23,098	-0.03%
2024/07/18	20	26.79	38.1	26.64	26.90	-18.1	23,186	-0.08%
2024/07/17	25	26.87	21	26.80	26.80	4	23,091	0.02%
2024/07/16	22.1	27.20	22	26.94	26.95	0	23,065	0.00%
2024/07/15	0	0.00	23	27.25	27.25	-23	23,411	-0.10%
2024/07/12	12	26.55	14.2	27.08	27.10	-2.2	23,465	-0.01%
2024/07/11	8	26.50	0.6	26.63	26.55	7.4	23,515	0.03%
2024/07/10	33.1	26.50	18	26.40	26.40	15.1	23,760	0.06%
2024/07/09	17	26.70	53	26.57	26.60	-36	23,878	-0.15%
2024/07/08	0	0.00	25	26.34	26.70	-25	24,053	-0.10%
2024/07/05	8	26.55	6	26.40	26.40	2	24,119	0.01%
2024/07/04	25	26.64	34	26.64	26.60	-9	24,479	-0.04%
2024/07/03	0	0.00	20.6	26.30	26.40	-20.6	24,552	-0.08%
2024/07/02	0	0.00	43	26.00	26.10	-43	24,739	-0.17%
2024/07/01	19.2	25.42	30	25.77	25.75	-10.8	24,716	-0.04%
2024/06/28	18	25.45	18.1	25.40	25.40	-0.1	24,706	0.00%
2024/06/27	32.2	25.11	22	25.24	25.25	10.2	24,689	0.04%
2024/06/26	38	25.77	13	25.47	25.45	25	24,527	0.10%
2024/06/25	28	25.60	135.1	25.84	25.90	-107.1	24,446	-0.44%	大賣/鉅額交易
2024/06/24	0	0.00	1	25.40	25.40	-1	24,259	0.00%
2024/06/21	22.9	25.05	43.1	25.34	25.50	-20.2	24,620	-0.08%
2024/06/20	6.1	24.89	25.7	25.00	25.15	-19.7	24,232	-0.08%
2024/06/19	0	0.00	10	24.85	24.80	-10	24,266	-0.04%
2024/06/18	7	24.38	50.3	24.56	24.70	-43.3	24,284	-0.18%
2024/06/17	5	23.95	6.2	24.05	24.05	-1.2	24,096	0.00%
2024/06/14	28	23.98	38.4	24.06	24.10	-10.4	24,254	-0.04%
2024/06/13	19	23.72	24.1	23.99	24.00	-5.1	24,355	-0.02%
2024/06/12	18	23.60	19	23.66	23.65	-1	24,596	0.00%
2024/06/11	25	23.38	45	23.62	23.60	-20	24,731	-0.08%
2024/06/07	12	23.35	13	23.50	23.50	-1	24,657	0.00%
2024/06/06	2	22.90	31.3	23.28	23.35	-29.3	24,608	-0.12%
2024/06/05	0.1	23.05	8	23.11	23.05	-7.9	24,552	-0.03%
2024/06/04	9.7	22.89	10	22.93	23.10	-0.3	24,548	0.00%
2024/06/03	0.5	23.13	14.1	23.16	23.25	-13.6	24,300	-0.06%
2024/05/30	6.1	22.79	0.2	22.77	22.75	5.9	23,183	0.03%
2024/05/29	26.5	22.85	1.2	22.96	22.75	25.3	22,799	0.11%
2024/05/28	7.2	23.53	35	23.50	23.35	-27.8	22,339	-0.12%
2024/05/27	31	23.06	17	23.42	23.50	14	22,357	0.06%
2024/05/24	26	22.75	31	23.07	23.05	-5	21,962	-0.02%
2024/05/23	34.8	22.57	29	22.75	22.75	5.8	21,679	0.03%
2024/05/22	75.1	22.92	26	22.70	22.70	49.1	21,024	0.23%
2024/05/21	20.1	22.90	8	23.24	23.00	12.1	20,469	0.06%
2024/05/20	32	23.41	25.1	23.86	23.85	6.9	19,791	0.03%
2024/05/17	5.1	23.10	15.1	23.18	23.15	-10	18,795	-0.05%
2024/05/16	15	22.80	25	22.87	22.90	-10	18,164	-0.06%
2024/05/15	40.2	22.64	2	22.90	22.55	38.2	18,109	0.21%
2024/05/14	23	22.58	5	22.45	22.45	18	18,022	0.10%
2024/05/13	14	22.91	15	23.01	23.05	-1	17,947	-0.01%
2024/05/10	25.2	22.54	21	22.95	22.95	4.2	17,890	0.02%
2024/05/09	17.3	22.55	15.9	22.35	22.35	1.4	17,744	0.01%
2024/05/08	30	22.70	18	22.68	22.70	12	17,604	0.07%
2024/05/07	21.9	22.80	25.1	22.77	22.75	-3.2	17,616	-0.02%
2024/05/06	7	22.39	56.4	22.56	22.75	-49.4	17,443	-0.28%
2024/05/03	16.2	22.22	34	22.18	22.05	-17.8	17,159	-0.10%
2024/05/02	0.1	22.10	23	22.20	22.15	-22.9	17,079	-0.13%
2024/04/30	21.2	22.00	21.2	21.95	21.95	0	16,847	0.00%
2024/04/29	16.1	22.03	23.4	21.94	21.95	-7.3	16,702	-0.04%
2024/04/26	19.1	21.25	18	21.30	21.30	1.1	16,361	0.01%
2024/04/25	14.1	21.30	14	21.35	21.35	0.1	16,421	0.00%
2024/04/24	22	21.67	19	21.44	21.45	3	16,381	0.02%
2024/04/23	28.1	21.84	20	21.86	21.80	8.1	16,347	0.05%
2024/04/22	2	21.65	3	21.63	21.70	-1	16,549	-0.01%
2024/04/19	32.1	21.29	36	21.12	21.20	-3.9	16,406	-0.02%
2024/04/18	16	21.40	17	21.65	21.65	-1	16,078	-0.01%
2024/04/16	6	21.34	5	21.60	21.25	1	15,832	0.01%
2024/04/15	3	21.95	17	21.99	21.80	-14	15,644	-0.09%
2024/04/12	50	21.90	0	0.00	21.85	50	15,630	0.32%
2024/04/11	7	21.87	67.2	22.00	21.95	-60.2	15,508	-0.39%
2024/04/10	21	21.93	4.4	22.10	21.70	16.6	15,388	0.11%
2024/04/09	0.5	21.50	13	21.47	21.50	-12.5	15,317	-0.08%
2024/04/08	3	21.20	45	21.40	21.35	-42	15,433	-0.27%