神基 (3005)-永豐金-南京券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,423張
產業
上市電腦週邊類股
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	2	110.50	111.00	-2	2,814	-0.07%
2025/05/08	1	110.00	0	0.00	110.50	1	2,843	0.04%
2025/05/06	1	108.00	1	107.00	108.00	0	2,868	0.00%
2025/05/05	2	105.75	3	107.83	105.50	-1	2,901	-0.03%
2025/04/30	7	107.93	25	108.40	107.00	-18	2,964	-0.61%
2025/04/29	2	108.50	5.2	109.38	109.50	-3.2	3,034	-0.11%
2025/04/28	0.2	107.00	1	107.00	107.50	-0.8	3,053	-0.03%
2025/04/25	0	0.00	20.2	105.00	105.50	-20.2	3,082	-0.66%
2025/04/24	0.2	102.00	0	0.00	103.00	0.2	3,109	0.01%
2025/04/23	2	103.00	0	0.00	102.50	2	3,246	0.06%
2025/04/22	47	100.05	3.1	100.51	99.50	43.9	3,254	1.35%
2025/04/21	9	100.08	44	101.43	99.10	-35	3,281	-1.07%
2025/04/18	1.1	102.45	0	0.00	101.00	1.1	3,288	0.03%
2025/04/17	0	0.00	13	100.23	99.80	-13	3,285	-0.40%
2025/04/16	1	100.50	0	0.00	100.00	1	3,359	0.03%
2025/04/15	14	101.14	15	99.90	101.00	-1	3,350	-0.03%
2025/04/14	1	98.30	2	95.50	96.00	-1	3,335	-0.03%
2025/04/11	39	90.91	4	93.48	93.50	35	3,302	1.06%
2025/04/10	2	90.90	4	90.90	90.90	-2	3,218	-0.06%
2025/04/09	9.1	88.55	20	86.40	82.70	-11	3,195	-0.34%
2025/04/08	4	91.80	10	93.34	91.80	-6	3,063	-0.20%
2025/04/01	1	114.50	0	0.00	115.00	1	3,026	0.03%
2025/03/31	0	0.00	4	116.00	113.50	-4	3,013	-0.13%
2025/03/28	1	119.50	2	117.75	116.50	-1	2,970	-0.03%
2025/03/27	7	116.71	57	118.02	118.50	-50	2,939	-1.70%
2025/03/26	1	116.50	0	0.00	116.50	1	2,927	0.03%
2025/03/25	3	114.50	5	116.00	116.00	-2	2,903	-0.07%
2025/03/21	1	113.50	0	0.00	114.00	1	2,866	0.03%
2025/03/18	1	114.50	0	0.00	115.50	1	2,859	0.03%
2025/03/17	2	114.50	2	114.50	114.00	0	2,872	0.00%
2025/03/14	4	113.75	2	113.75	113.50	2	2,876	0.07%
2025/03/13	4	114.25	2	116.50	113.50	2	2,883	0.07%
2025/03/12	0	0.00	2	116.00	115.00	-2	2,881	-0.07%
2025/03/11	1	110.00	0	0.00	113.50	1	2,890	0.03%
2025/03/10	2	115.50	0	0.00	114.50	2	2,886	0.07%
2025/03/07	9.3	117.59	6	122.00	116.50	3.3	2,904	0.11%
2025/03/06	0	0.00	4	124.00	122.00	-4	2,856	-0.14%
2025/03/05	6	121.83	2	122.50	122.00	4	2,848	0.14%
2025/03/04	6	121.42	6	123.00	123.50	0	2,836	0.00%
2025/03/03	3	121.33	3	123.50	123.50	0	2,842	0.00%
2025/02/27	1	124.00	0	0.00	122.50	1	2,812	0.04%
2025/02/26	10	124.50	0	0.00	125.00	10	2,784	0.36%
2025/02/25	10	124.50	12	126.50	125.50	-2	2,820	-0.07%
2025/02/24	1	125.00	0	0.00	125.00	1	2,798	0.04%
2025/02/21	1	125.00	0	0.00	124.50	1	2,813	0.04%
2025/02/20	2	125.25	0	0.00	125.00	2	2,834	0.07%
2025/02/19	5	122.60	25.1	125.54	126.00	-20.1	2,889	-0.70%
2025/02/17	6	119.08	0	0.00	119.50	6	2,773	0.22%
2025/02/12	1	118.00	0	0.00	119.50	1	2,797	0.04%
2025/02/11	9	120.67	4	119.88	119.00	5	2,791	0.18%
2025/02/10	0	0.00	2	122.00	122.00	-2	2,757	-0.07%
2025/02/07	1	122.50	5	122.50	122.00	-4	2,800	-0.14%
2025/02/06	3	120.83	0	0.00	121.00	3	2,789	0.11%
2025/02/05	1	122.00	0	0.00	121.00	1	2,763	0.04%
2025/02/04	0	0.00	8	121.00	119.50	-8	2,733	-0.29%
2025/01/22	10	120.00	7	117.86	119.50	3	2,689	0.11%
2025/01/21	5	115.90	0	0.00	116.00	5	2,629	0.19%
2025/01/20	2	115.50	3	117.00	117.00	-1	2,608	-0.04%
2025/01/17	4	116.63	4	119.00	116.50	0	2,576	0.00%
2025/01/16	0	0.00	4.1	119.71	119.00	-4.1	2,537	-0.16%
2025/01/15	0	0.00	2	116.00	113.50	-2	2,375	-0.08%
2025/01/09	0	0.00	0.1	112.00	111.50	-0.1	2,245	0.00%
2025/01/08	3	108.00	3	108.50	108.50	0	2,171	0.00%
2025/01/07	5	108.00	5	108.00	108.00	0	2,159	0.00%
2025/01/02	9	106.17	3	107.50	106.00	6	2,190	0.27%
2024/12/31	1	107.50	0	0.00	106.00	1	2,215	0.05%
2024/12/30	9	107.50	9	108.00	108.00	0	2,216	0.00%
2024/12/26	0	0.00	7	109.07	110.00	-7	2,249	-0.31%
2024/12/24	1	108.00	1	107.50	107.50	0	2,400	0.00%
2024/12/23	2	107.00	2	107.00	107.00	0	2,455	0.00%
2024/12/20	4	106.38	1	106.00	106.00	3	2,475	0.12%
2024/12/18	1	104.00	1	106.50	106.50	0	2,536	0.00%
2024/12/13	2	106.75	5	107.00	106.50	-3	2,544	-0.12%
2024/12/11	0	0.00	2	108.50	108.50	-2	2,536	-0.08%
2024/12/09	4	108.00	4	107.50	107.50	0	2,552	0.00%
2024/12/05	4	106.00	4	106.50	106.50	0	2,556	0.00%
2024/12/03	7	106.00	7	105.00	105.00	0	2,543	0.00%
2024/11/28	2	102.50	0	0.00	103.50	2	2,493	0.08%
2024/11/26	1	106.50	0	0.00	105.50	1	2,468	0.04%
2024/11/22	0	0.00	2	104.50	106.00	-2	2,469	-0.08%
2024/11/21	2	102.00	2	103.50	104.00	0	2,413	0.00%
2024/11/20	3	105.00	2	103.00	103.00	1	2,425	0.04%
2024/11/19	3	103.50	3	105.50	105.50	0	2,438	0.00%
2024/11/18	13	109.00	0	0.00	105.50	13	2,387	0.54%
2024/11/14	5	113.50	0	0.00	113.50	5	2,314	0.22%
2024/11/08	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2024/11/07	0	0.00	1	118.00	117.50	-1	2,347	-0.04%
2024/11/06	5	115.50	7.1	116.08	117.50	-2.1	2,326	-0.09%
2024/11/04	1	113.00	0	0.00	112.50	1	2,340	0.04%
2024/10/30	0	0.00	11	111.55	111.50	-11	2,458	-0.45%
2024/10/23	1	113.00	1	113.00	112.50	0	2,640	0.00%
2024/10/16	0	0.00	1	111.50	112.00	-1	2,859	-0.03%
2024/10/11	1	111.00	0	0.00	111.50	1	2,929	0.03%
2024/10/09	0	0.00	0.5	114.00	111.00	-0.5	2,961	-0.02%
2024/10/07	0.5	112.70	0	0.00	114.00	0.5	3,083	0.02%
2024/10/04	0	0.00	1	111.50	111.50	-1	3,175	-0.03%
2024/09/27	0	0.00	0.2	113.00	112.00	-0.2	3,991	-0.01%
2024/09/26	1	112.00	0	0.00	112.00	1	4,506	0.02%
2024/09/24	0	0.00	2	108.00	107.50	-2	4,682	-0.04%
2024/09/13	0.8	108.13	5	109.00	109.00	-4.2	5,203	-0.08%
2024/09/12	0.3	108.00	0	0.00	108.00	0.3	5,291	0.01%
2024/09/05	1.1	109.91	0	0.00	110.50	1.1	5,727	0.02%
2024/09/04	1	111.00	0	0.00	109.50	1	5,916	0.02%
2024/09/02	0.1	113.50	0	0.00	114.00	0.1	6,166	0.00%
2024/08/29	0	0.00	2.1	112.07	113.50	-2.1	6,464	-0.03%
2024/08/22	0	0.00	2	112.75	112.50	-2	7,146	-0.03%
2024/08/21	0	0.00	2	111.50	112.00	-2	7,248	-0.03%
2024/08/20	0	0.00	0.4	110.50	110.00	-0.4	7,353	-0.01%
2024/08/19	0	0.00	2	110.50	110.00	-2	7,570	-0.03%
2024/08/16	2	110.25	2	111.00	110.00	0	7,864	0.00%
2024/08/15	2.9	111.66	3.1	111.50	111.50	-0.2	8,390	0.00%
2024/08/13	0	0.00	1	105.00	105.50	-1	8,711	-0.01%
2024/08/12	0	0.00	0.1	104.50	104.50	-0.1	8,753	0.00%
2024/08/08	1	98.80	0	0.00	99.10	1	8,910	0.01%
2024/08/07	0	0.00	2	100.05	101.00	-2	9,017	-0.02%
2024/08/06	1.1	95.06	4	94.10	96.00	-2.9	9,026	-0.03%
2024/08/05	3	95.67	1	102.00	96.50	2	9,020	0.02%
2024/08/02	2	104.50	3	104.83	105.50	-1	8,958	-0.01%
2024/08/01	0	0.00	0	104.00	106.50	0	9,018	0.00%
2024/07/31	0	101.00	0	0.00	102.50	0	9,062	0.00%
2024/07/30	4	100.25	4	100.50	102.00	0	9,056	0.00%
2024/07/29	0.1	103.00	0	0.00	102.50	0.1	9,060	0.00%
2024/07/23	4.1	107.01	4	106.76	108.00	0.1	9,095	0.00%
2024/07/19	3.1	108.98	0	0.00	108.50	3.1	9,035	0.03%
2024/07/18	0	0.00	5	111.00	111.00	-5	9,087	-0.06%
2024/07/17	2	111.75	0	0.00	111.00	2	9,124	0.02%
2024/07/16	0	113.00	0	0.00	113.00	0	9,187	0.00%
2024/07/15	1	111.50	1	111.50	111.50	0	9,306	0.00%
2024/07/12	0	111.50	0	0.00	111.00	0	9,380	0.00%
2024/07/11	3	111.17	0	0.00	111.00	3	9,485	0.03%
2024/07/09	6.2	112.19	6	113.08	112.00	0.2	9,738	0.00%
2024/07/08	0	116.50	0	0.00	114.00	0	9,710	0.00%
2024/07/05	2	117.51	0	0.00	117.00	2	9,700	0.02%
2024/07/04	0	0.00	4	120.63	121.00	-4	9,712	-0.04%
2024/07/03	90	116.88	73	125.18	115.50	17	9,554	0.18%
2024/07/02	3	121.01	25	118.76	125.50	-22	9,193	-0.24%
2024/07/01	1	113.04	0	114.50	115.00	1	8,751	0.01%
2024/06/28	7	115.29	1	117.00	114.00	6	8,650	0.07%
2024/06/27	4	116.25	1	115.00	115.00	3	8,680	0.03%
2024/06/25	2	114.25	0.1	116.00	117.00	1.9	9,453	0.02%
2024/06/24	8.2	118.28	4	121.50	118.00	4.2	9,843	0.04%
2024/06/21	0	0.00	11	120.73	120.50	-11	10,070	-0.11%
2024/06/20	0	0.00	1	118.00	118.00	-1	10,208	-0.01%
2024/06/17	0.2	117.50	0	0.00	117.50	0.2	12,371	0.00%
2024/06/14	17	114.50	17	114.00	114.00	0	12,934	0.00%
2024/06/13	12	113.00	13.1	111.17	113.00	-1.1	13,140	-0.01%
2024/06/11	0	0.00	1	109.00	109.00	-1	13,832	-0.01%
2024/06/07	1	111.00	0.2	112.40	112.50	0.9	14,322	0.01%
2024/06/06	5.2	112.11	2	112.00	111.00	3.2	14,444	0.02%
2024/06/05	7	114.00	4	115.50	113.50	3	14,360	0.02%
2024/06/04	0	0.00	0.3	116.00	115.50	-0.3	14,511	0.00%
2024/06/03	30	114.92	29	114.34	115.00	1	14,877	0.01%
2024/05/31	10	114.00	12	112.79	114.00	-2	15,084	-0.01%
2024/05/30	2.1	112.31	0	0.00	112.50	2.1	15,248	0.01%
2024/05/29	6.1	115.24	0.2	115.38	114.00	5.9	15,642	0.04%
2024/05/28	0.2	114.31	0	0.00	113.50	0.2	15,975	0.00%
2024/05/27	0.1	114.54	0	0.00	113.50	0.1	16,096	0.00%
2024/05/24	39	112.97	38	113.50	113.00	1	16,446	0.01%
2024/05/23	3	114.50	3	117.00	114.50	0	16,604	0.00%
2024/05/22	245	116.37	239	115.60	116.50	6	16,616	0.04%	大買/大賣/
2024/05/21	7	113.36	31	112.52	116.50	-24	16,733	-0.14%
2024/05/20	0	0.00	25	109.00	107.50	-25	16,742	-0.15%
2024/05/16	0	0.00	2	105.50	105.50	-2	16,656	-0.01%
2024/05/15	2	107.50	11	108.68	106.50	-9	16,649	-0.05%
2024/05/14	7	107.64	4	108.38	107.50	3	16,665	0.02%
2024/05/13	2	106.50	3	106.00	106.50	-1	16,533	-0.01%