神基 (3005)-永豐金-南京券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股▲0.53%
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	120.00	7	117.86	119.50	3	2,689	0.11%
2025/01/21	5	115.90	0	0.00	116.00	5	2,629	0.19%
2025/01/20	2	115.50	3	117.00	117.00	-1	2,608	-0.04%
2025/01/17	4	116.63	4	119.00	116.50	0	2,576	0.00%
2025/01/16	0	0.00	4.1	119.71	119.00	-4.1	2,537	-0.16%
2025/01/15	0	0.00	2	116.00	113.50	-2	2,375	-0.08%
2025/01/09	0	0.00	0.1	112.00	111.50	-0.1	2,245	0.00%
2025/01/08	3	108.00	3	108.50	108.50	0	2,171	0.00%
2025/01/07	5	108.00	5	108.00	108.00	0	2,159	0.00%
2025/01/02	9	106.17	3	107.50	106.00	6	2,190	0.27%
2024/12/31	1	107.50	0	0.00	106.00	1	2,215	0.05%
2024/12/30	9	107.50	9	108.00	108.00	0	2,216	0.00%
2024/12/26	0	0.00	7	109.07	110.00	-7	2,249	-0.31%
2024/12/24	1	108.00	1	107.50	107.50	0	2,400	0.00%
2024/12/23	2	107.00	2	107.00	107.00	0	2,455	0.00%
2024/12/20	4	106.38	1	106.00	106.00	3	2,475	0.12%
2024/12/18	1	104.00	1	106.50	106.50	0	2,536	0.00%
2024/12/13	2	106.75	5	107.00	106.50	-3	2,544	-0.12%
2024/12/11	0	0.00	2	108.50	108.50	-2	2,536	-0.08%
2024/12/09	4	108.00	4	107.50	107.50	0	2,552	0.00%
2024/12/05	4	106.00	4	106.50	106.50	0	2,556	0.00%
2024/12/03	7	106.00	7	105.00	105.00	0	2,543	0.00%
2024/11/28	2	102.50	0	0.00	103.50	2	2,493	0.08%
2024/11/26	1	106.50	0	0.00	105.50	1	2,468	0.04%
2024/11/22	0	0.00	2	104.50	106.00	-2	2,469	-0.08%
2024/11/21	2	102.00	2	103.50	104.00	0	2,413	0.00%
2024/11/20	3	105.00	2	103.00	103.00	1	2,425	0.04%
2024/11/19	3	103.50	3	105.50	105.50	0	2,438	0.00%
2024/11/18	13	109.00	0	0.00	105.50	13	2,387	0.54%
2024/11/14	5	113.50	0	0.00	113.50	5	2,314	0.22%
2024/11/08	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2024/11/07	0	0.00	1	118.00	117.50	-1	2,347	-0.04%
2024/11/06	5	115.50	7.1	116.08	117.50	-2.1	2,326	-0.09%
2024/11/04	1	113.00	0	0.00	112.50	1	2,340	0.04%
2024/10/30	0	0.00	11	111.55	111.50	-11	2,458	-0.45%
2024/10/23	1	113.00	1	113.00	112.50	0	2,640	0.00%
2024/10/16	0	0.00	1	111.50	112.00	-1	2,859	-0.03%
2024/10/11	1	111.00	0	0.00	111.50	1	2,929	0.03%
2024/10/09	0	0.00	0.5	114.00	111.00	-0.5	2,961	-0.02%
2024/10/07	0.5	112.70	0	0.00	114.00	0.5	3,083	0.02%
2024/10/04	0	0.00	1	111.50	111.50	-1	3,175	-0.03%
2024/09/27	0	0.00	0.2	113.00	112.00	-0.2	3,991	-0.01%
2024/09/26	1	112.00	0	0.00	112.00	1	4,506	0.02%
2024/09/24	0	0.00	2	108.00	107.50	-2	4,682	-0.04%
2024/09/13	0.8	108.13	5	109.00	109.00	-4.2	5,203	-0.08%
2024/09/12	0.3	108.00	0	0.00	108.00	0.3	5,291	0.01%
2024/09/05	1.1	109.91	0	0.00	110.50	1.1	5,727	0.02%
2024/09/04	1	111.00	0	0.00	109.50	1	5,916	0.02%
2024/09/02	0.1	113.50	0	0.00	114.00	0.1	6,166	0.00%
2024/08/29	0	0.00	2.1	112.07	113.50	-2.1	6,464	-0.03%
2024/08/22	0	0.00	2	112.75	112.50	-2	7,146	-0.03%
2024/08/21	0	0.00	2	111.50	112.00	-2	7,248	-0.03%
2024/08/20	0	0.00	0.4	110.50	110.00	-0.4	7,353	-0.01%
2024/08/19	0	0.00	2	110.50	110.00	-2	7,570	-0.03%
2024/08/16	2	110.25	2	111.00	110.00	0	7,864	0.00%
2024/08/15	2.9	111.66	3.1	111.50	111.50	-0.2	8,390	0.00%
2024/08/13	0	0.00	1	105.00	105.50	-1	8,711	-0.01%
2024/08/12	0	0.00	0.1	104.50	104.50	-0.1	8,753	0.00%
2024/08/08	1	98.80	0	0.00	99.10	1	8,910	0.01%
2024/08/07	0	0.00	2	100.05	101.00	-2	9,017	-0.02%
2024/08/06	1.1	95.06	4	94.10	96.00	-2.9	9,026	-0.03%
2024/08/05	3	95.67	1	102.00	96.50	2	9,020	0.02%
2024/08/02	2	104.50	3	104.83	105.50	-1	8,958	-0.01%
2024/08/01	0	0.00	0	104.00	106.50	0	9,018	0.00%
2024/07/31	0	101.00	0	0.00	102.50	0	9,062	0.00%
2024/07/30	4	100.25	4	100.50	102.00	0	9,056	0.00%
2024/07/29	0.1	103.00	0	0.00	102.50	0.1	9,060	0.00%
2024/07/23	4.1	107.01	4	106.76	108.00	0.1	9,095	0.00%
2024/07/19	3.1	108.98	0	0.00	108.50	3.1	9,035	0.03%
2024/07/18	0	0.00	5	111.00	111.00	-5	9,087	-0.06%
2024/07/17	2	111.75	0	0.00	111.00	2	9,124	0.02%
2024/07/16	0	113.00	0	0.00	113.00	0	9,187	0.00%
2024/07/15	1	111.50	1	111.50	111.50	0	9,306	0.00%
2024/07/12	0	111.50	0	0.00	111.00	0	9,380	0.00%
2024/07/11	3	111.17	0	0.00	111.00	3	9,485	0.03%
2024/07/09	6.2	112.19	6	113.08	112.00	0.2	9,738	0.00%
2024/07/08	0	116.50	0	0.00	114.00	0	9,710	0.00%
2024/07/05	2	117.51	0	0.00	117.00	2	9,700	0.02%
2024/07/04	0	0.00	4	120.63	121.00	-4	9,712	-0.04%
2024/07/03	90	116.88	73	125.18	115.50	17	9,554	0.18%
2024/07/02	3	121.01	25	118.76	125.50	-22	9,193	-0.24%
2024/07/01	1	113.04	0	114.50	115.00	1	8,751	0.01%
2024/06/28	7	115.29	1	117.00	114.00	6	8,650	0.07%
2024/06/27	4	116.25	1	115.00	115.00	3	8,680	0.03%
2024/06/25	2	114.25	0.1	116.00	117.00	1.9	9,453	0.02%
2024/06/24	8.2	118.28	4	121.50	118.00	4.2	9,843	0.04%
2024/06/21	0	0.00	11	120.73	120.50	-11	10,070	-0.11%
2024/06/20	0	0.00	1	118.00	118.00	-1	10,208	-0.01%
2024/06/17	0.2	117.50	0	0.00	117.50	0.2	12,371	0.00%
2024/06/14	17	114.50	17	114.00	114.00	0	12,934	0.00%
2024/06/13	12	113.00	13.1	111.17	113.00	-1.1	13,140	-0.01%
2024/06/11	0	0.00	1	109.00	109.00	-1	13,832	-0.01%
2024/06/07	1	111.00	0.2	112.40	112.50	0.9	14,322	0.01%
2024/06/06	5.2	112.11	2	112.00	111.00	3.2	14,444	0.02%
2024/06/05	7	114.00	4	115.50	113.50	3	14,360	0.02%
2024/06/04	0	0.00	0.3	116.00	115.50	-0.3	14,511	0.00%
2024/06/03	30	114.92	29	114.34	115.00	1	14,877	0.01%
2024/05/31	10	114.00	12	112.79	114.00	-2	15,084	-0.01%
2024/05/30	2.1	112.31	0	0.00	112.50	2.1	15,248	0.01%
2024/05/29	6.1	115.24	0.2	115.38	114.00	5.9	15,642	0.04%
2024/05/28	0.2	114.31	0	0.00	113.50	0.2	15,975	0.00%
2024/05/27	0.1	114.54	0	0.00	113.50	0.1	16,096	0.00%
2024/05/24	39	112.97	38	113.50	113.00	1	16,446	0.01%
2024/05/23	3	114.50	3	117.00	114.50	0	16,604	0.00%
2024/05/22	245	116.37	239	115.60	116.50	6	16,616	0.04%	大買/大賣/
2024/05/21	7	113.36	31	112.52	116.50	-24	16,733	-0.14%
2024/05/20	0	0.00	25	109.00	107.50	-25	16,742	-0.15%
2024/05/16	0	0.00	2	105.50	105.50	-2	16,656	-0.01%
2024/05/15	2	107.50	11	108.68	106.50	-9	16,649	-0.05%
2024/05/14	7	107.64	4	108.38	107.50	3	16,665	0.02%
2024/05/13	2	106.50	3	106.00	106.50	-1	16,533	-0.01%
2024/05/10	2	103.50	1	104.00	103.50	1	16,415	0.01%
2024/05/08	1	105.00	0	0.00	104.50	1	16,431	0.01%
2024/05/07	22	104.73	4	103.75	104.00	18	16,479	0.11%
2024/05/06	4	105.38	4	104.50	104.50	0	16,440	0.00%
2024/05/02	1	105.00	1	107.50	107.50	0	16,796	0.00%
2024/04/30	10	105.75	0	0.00	105.00	10	16,892	0.06%
2024/04/29	0.5	107.00	1	107.50	107.00	-0.5	16,902	0.00%
2024/04/26	1	106.50	6	108.00	106.50	-5	16,917	-0.03%
2024/04/25	0	0.00	5	108.00	107.00	-5	16,898	-0.03%
2024/04/24	20.5	108.23	0	0.00	107.50	20.5	16,856	0.12%
2024/04/23	18	104.58	0	0.00	104.50	18	16,782	0.11%
2024/04/22	8	105.00	12	106.25	105.00	-4	16,749	-0.02%
2024/04/19	5.1	107.58	5.2	106.77	107.00	-0.1	16,686	0.00%
2024/04/18	0.1	109.00	0	0.00	108.50	0.1	16,566	0.00%
2024/04/17	98	112.79	96	111.00	111.00	2	16,499	0.01%
2024/04/16	11.1	112.03	3	109.00	110.00	8.1	16,399	0.05%
2024/04/15	4	116.00	0.8	117.00	115.00	3.2	16,239	0.02%
2024/04/12	35.5	119.01	9	120.00	119.00	26.5	16,132	0.16%
2024/04/11	3.5	119.57	2	119.50	119.50	1.5	16,059	0.01%
2024/04/10	18	120.56	1	120.00	120.00	17	15,977	0.11%
2024/04/09	24.1	122.87	0	0.00	122.00	24.1	15,915	0.15%
2024/04/08	16.2	123.93	18	125.14	124.00	-1.8	15,937	-0.01%
2024/04/03	7.1	126.28	3	126.33	126.00	4.1	15,986	0.03%
2024/04/02	169.2	128.51	165	129.59	128.50	4.2	15,932	0.03%	大買/大賣/
2024/04/01	1	129.00	3	128.67	128.50	-2	15,905	-0.01%
2024/03/29	13.7	128.29	14	128.29	127.50	-0.4	15,772	0.00%
2024/03/28	29.2	139.54	12.2	136.04	133.00	17	15,617	0.11%
2024/03/27	7	149.36	9	149.67	149.50	-2	15,297	-0.01%
2024/03/26	9.1	145.60	9.3	146.53	146.00	-0.3	15,052	0.00%
2024/03/25	9.2	145.17	12	148.33	144.00	-2.8	14,951	-0.02%
2024/03/22	20.4	145.62	14	144.68	145.50	6.4	14,884	0.04%
2024/03/21	127	151.04	116.3	157.55	150.00	10.7	14,746	0.07%	大買/大賣/
2024/03/20	24.1	147.83	22.5	149.92	155.50	1.6	14,312	0.01%
2024/03/19	12.6	137.67	60	137.42	141.50	-47.4	13,880	-0.34%
2024/03/18	59	130.55	77	130.03	130.50	-18	13,395	-0.13%
2024/03/15	107	130.26	112.1	131.62	130.00	-5.1	13,279	-0.04%	大買/大賣/
2024/03/14	165.1	132.26	177	137.10	132.00	-11.9	13,051	-0.09%	大買/大賣/
2024/03/13	100.5	136.06	27	133.39	134.00	73.5	12,566	0.58%
2024/03/12	5	127.00	6.2	126.39	128.00	-1.2	11,999	-0.01%
2024/03/11	7	120.50	4	120.00	120.00	3	11,833	0.03%
2024/03/08	7.3	122.03	22	118.64	120.00	-14.7	11,906	-0.12%
2024/03/07	26	127.08	44	129.28	124.50	-18	11,870	-0.15%
2024/03/06	34	126.40	35	126.70	128.50	-1	11,531	-0.01%
2024/03/05	19	123.32	22	123.39	125.50	-3	11,348	-0.03%
2024/03/04	55	121.83	18	121.78	122.00	37	11,238	0.33%
2024/03/01	25	128.92	58	124.23	131.00	-33	10,833	-0.30%
2024/02/29	183	120.40	203	120.52	119.50	-20	10,466	-0.19%	大買/大賣/
2024/02/27	76	123.34	40	122.95	122.00	36	10,325	0.35%
2024/02/26	51	121.98	52	122.65	121.50	-1	10,042	-0.01%
2024/02/23	23	115.30	36	116.96	114.00	-13	10,125	-0.13%
2024/02/22	47.1	120.56	52	119.72	119.00	-5	10,401	-0.05%
2024/02/21	14	117.75	115.1	111.90	118.50	-101.1	10,311	-0.98%	大賣/鉅額交易
2024/02/20	1	115.50	7	114.65	117.00	-6	10,033	-0.06%
2024/02/19	2	107.75	4	107.25	106.50	-2	9,819	-0.02%
2024/02/16	2	105.00	2	104.00	104.50	0	9,769	0.00%
2024/02/15	2	105.00	0	0.00	103.50	2	9,784	0.02%
2024/02/05	0	0.00	1	104.00	103.50	-1	9,728	-0.01%
2024/02/02	0	0.00	0.1	104.43	104.00	-0.1	9,743	0.00%
2024/02/01	7	103.50	8	103.50	103.50	-1	9,791	-0.01%