• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.71%
  • 成交量
    983張
  • 產業
    上市 電子零組件類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信邦 (3023)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221259.501265.00265.0008250.00%
2024/11/210.2258.1700.00258.000.28220.03%
2024/11/1500.001258.00255.00-1817-0.12%
2024/11/131253.5000.00253.5018020.12%
2024/11/062264.002267.50267.5008180.00%
2024/11/011266.0000.00266.5018440.12%
2024/10/292269.002265.00265.0008390.00%
2024/10/282273.502269.00269.0008520.00%
2024/10/253274.972271.50271.5018620.12%
2024/10/242.2277.322274.00274.000.28800.02%
2024/10/232.1280.5400.00278.002.18790.23%
2024/10/212295.002294.50294.5009090.00%
2024/10/181292.5000.00291.5019190.11%
2024/10/1500.001303.00301.00-1968-0.10%
2024/10/1100.002290.00291.00-2986-0.20%
2024/10/0400.001290.00288.50-11,040-0.10%
2024/09/2700.001305.00304.50-11,082-0.09%
2024/09/230295.0000.00295.0001,0740.00%
2024/09/132304.003292.00291.50-11,048-0.10%
2024/09/1200.001294.00293.00-11,044-0.10%
2024/09/040.2295.5000.00292.000.21,0390.02%
2024/08/290.1291.0000.00290.000.11,0270.00%
2024/08/282.2287.962286.00286.000.21,0240.02%
2024/08/273286.003288.00288.0001,0370.00%
2024/08/263290.003286.00286.0001,0390.00%
2024/08/0800.001288.00288.50-1921-0.11%
2024/08/072298.002281.50290.0009160.00%
2024/08/061299.5000.00278.0019070.11%
2024/08/052287.000282.00281.5028980.22%
2024/08/021312.0000.00311.0018900.11%
2024/08/012326.501323.00323.0018830.11%
2024/07/301318.002321.75327.50-1868-0.12%
2024/07/292333.5000.00327.5028490.24%
2024/07/262340.251343.00342.5018190.12%
2024/07/231337.501341.97345.0007910.00%
2024/07/191320.0000.00330.0017310.14%
2024/07/182314.0000.00316.0027250.28%
2024/07/1700.000.1325.50326.00-0.1722-0.01%
2024/07/1200.008.1318.93322.00-8.1733-1.10%
2024/07/116318.171315.00319.0057160.70%
2024/07/081291.001300.00300.0006920.00%
2024/07/052292.0000.00290.5026870.29%
2024/07/0400.001.2309.92294.00-1.2692-0.17%
2024/07/034291.502300.00300.0026730.30%
2024/07/0200.000.2293.50291.00-0.2655-0.02%
2024/07/012292.252294.50294.5006610.00%
2024/06/2800.000292.00292.0006750.00%
2024/06/240.1288.5000.00290.000.17040.01%
2024/06/212289.002288.00288.0007230.00%
2024/06/202.4290.852289.00289.000.47280.05%
2024/06/1800.001293.50291.00-1771-0.13%
2024/06/132289.002296.00296.0007890.00%
2024/06/121287.0000.00287.0017900.13%
2024/06/1100.001293.50291.50-1795-0.13%
2024/05/310.1292.5000.00294.000.18310.01%
2024/05/3000.000288.50286.5008310.00%
2024/05/2900.000291.50290.0008530.00%
2024/05/2300.001290.00287.50-1904-0.11%
2024/05/221281.001286.00286.0008980.00%
2024/05/170285.5000.00284.0009070.00%
2024/05/142287.002284.01284.0009230.00%
2024/05/100281.5000.00280.5009240.00%
2024/05/090287.0000.00287.0009220.00%
2024/05/0800.001290.00291.00-1925-0.11%
2024/05/061289.5000.00287.0019360.11%
2024/04/221278.501276.50278.5009550.00%
2024/04/1600.000273.50271.0009180.00%
2024/04/111277.0000.00275.5019030.11%
2024/04/011284.503278.00283.00-2891-0.22%
2024/03/290278.0000.00276.0008760.00%
2024/03/221273.021278.00278.0008370.00%
2024/03/203262.0000.00261.5038170.37%
2024/03/1900.000262.35261.0008340.00%
2024/03/181262.5000.00262.0018290.12%
2024/03/1500.000267.50265.0008360.00%
2024/03/140268.5000.00267.0008440.00%
2024/03/1300.000270.00270.5008480.00%
2024/03/0800.001266.00266.50-1848-0.12%
2024/03/051266.501265.50265.5008390.00%
2024/03/041268.001266.50268.0008410.00%
2024/03/011264.500.1260.27266.000.98210.11%
2024/02/291255.501258.50258.5008080.00%
2024/02/2700.000256.50255.0007810.00%
2024/02/221255.0500.00255.5017730.13%
2024/02/2100.008256.50258.00-8770-1.04%
2024/02/204255.500.1259.00255.5047730.51%
2024/02/191258.501259.00259.0007790.00%
2024/02/165258.401258.00258.0047800.51%
2024/02/051.1262.411256.50256.500.17680.01%
2024/02/021259.501260.55260.5007580.00%
2024/02/011257.501259.00259.0007540.00%
2024/01/311258.001257.50257.5007520.00%
2024/01/301262.411259.00259.0007550.00%
2024/01/290263.0000.00262.5007510.00%
2024/01/231265.001269.50269.5007910.00%
2024/01/180263.2500.00262.5007900.00%
2024/01/170264.6300.00265.0007890.01%
2024/01/161.1272.951270.50270.500.17700.01%
2024/01/112275.751277.00277.0017500.13%
2024/01/090.1277.5000.00276.500.17550.01%
2024/01/080280.5000.00278.5007550.01%
2024/01/030286.7500.00285.0007420.01%
2024/01/021301.501300.00300.0007220.00%
2023/12/281299.0000.00300.5017230.14%
2023/12/201299.501296.52295.0007370.00%
2023/12/180291.0000.00290.0007290.00%
2023/12/051286.501287.50287.5006390.00%
2023/12/011289.001291.50291.5006300.00%
2023/11/221274.001278.50278.5005770.00%
2023/11/211273.001274.00274.0005690.00%
2023/11/201273.001273.00273.0005630.00%
2023/11/171276.501276.50276.5005600.00%
2023/11/130279.0000.00279.0005340.00%
2023/11/101288.001282.00282.0005300.00%
2023/11/091287.501285.00285.0005340.00%
2023/11/071288.501289.50289.5005240.00%
2023/11/0600.000.1282.00286.50-0.1513-0.01%
2023/11/030278.000283.00277.0005050.00%
2023/11/020272.0000.00272.5004970.01%
2023/11/010272.0000.00271.0004910.00%
2023/10/270290.4500.00289.0005160.01%
2023/09/1800.000.2308.50308.00-0.2721-0.03%
2023/08/180.1323.0000.00318.500.17820.01%
2023/08/100.1322.0000.00314.000.17750.01%
2023/08/0200.000322.00317.5007430.00%
2023/07/270.1334.5800.00334.500.16920.01%
2023/07/261332.0000.00330.0016830.15%
2023/07/250348.5000.00347.5006360.00%
2023/07/240349.5000.00349.5006250.00%
2023/07/213.1349.353347.17349.000.16140.02%
2023/07/191344.5000.00333.0015490.18%
2023/07/1800.001361.50362.00-1505-0.20%
2023/07/141372.5000.00372.0014840.21%
2023/06/1400.000357.50357.5005150.00%
2023/06/081349.0000.00347.0015200.19%
2023/06/060357.0000.00359.5005310.00%
2023/05/110349.0000.00349.0005640.00%
2023/04/0700.001338.00337.50-1595-0.17%
2023/03/3000.001343.00340.50-1561-0.18%
2023/03/241314.0000.00314.0015260.19%
2023/03/1400.000300.00296.5005350.00%
2023/03/100297.551300.00296.00-1546-0.18%
2023/03/0600.001298.00298.50-1537-0.19%
2023/02/241297.001292.00298.0005280.00%
2023/02/231296.0000.00296.5015170.19%
2023/02/2100.001297.00294.50-1510-0.20%
2023/02/1600.002300.00299.50-2508-0.39%
2023/02/062306.751305.00306.5014980.20%
2023/01/1300.001279.00280.00-1521-0.19%
2023/01/121287.0000.00286.5015340.19%
2023/01/111286.0000.00286.0015310.19%
2022/12/1500.001287.00290.00-1662-0.15%
2022/12/0200.001270.00272.00-1667-0.15%
2022/12/011267.0000.00267.0016660.15%
2022/11/1600.000275.00272.5006500.00%
2022/11/140272.6700.00273.5006400.00%
2022/11/0800.000.6265.28268.00-0.6652-0.10%
2022/11/070256.000.4259.77260.00-0.4644-0.06%
2022/11/041257.5000.00259.0016470.15%
2022/11/011250.001253.00253.0006550.00%
2022/10/2700.000.1249.50250.50-0.1676-0.01%
2022/10/250.1243.9400.00243.500.16440.01%
2022/10/1200.001279.50281.50-1573-0.17%
2022/08/2400.000.2276.38281.00-0.2455-0.04%
2022/08/101276.0000.00276.0014230.24%
2022/08/031265.001271.50265.0004140.00%
2022/07/2700.000.1275.00277.00-0.1408-0.01%
2022/07/261270.501271.45270.500399-0.01%
2022/07/141247.001252.00252.0004450.00%
2022/07/121245.001240.00241.5004400.00%
2022/07/081242.501248.00248.0004410.00%
2022/07/071241.001242.50242.5004450.00%
2022/07/010239.0000.00236.0004690.00%
2022/06/2300.002257.50255.00-2466-0.43%
2022/06/0800.000265.00266.5005360.00%
2022/06/071262.001263.50262.0005320.00%
2022/06/020255.0000.00253.5005300.00%
2022/05/251257.001258.00258.0005320.00%
2022/05/171257.501259.00257.5005320.00%
2022/05/161259.501256.50259.0005280.00%
2022/04/211270.001278.00269.5005100.00%
2022/04/111250.001260.50249.0005100.00%
2022/04/0800.000258.00264.000504-0.01%
2022/04/070251.5000.00251.5005000.00%
2022/04/060256.0000.00257.5005040.00%
2022/04/010256.0000.00261.0005270.00%
2022/03/221259.001255.00255.0006630.00%
2022/03/171238.001241.98242.0007070.00%
2022/03/161235.5000.00232.5016960.14%
2022/03/150235.0000.00234.0006940.00%
2022/02/241272.501270.50270.5007080.00%
2022/02/181282.001286.50283.5007170.00%
2022/02/1700.000.1288.00288.00-0.1719-0.02%
2022/01/240.1275.0000.00279.500.16870.01%
2022/01/120.1272.0000.00271.500.17170.01%
2022/01/1000.003273.50276.50-3743-0.40%
2022/01/062.1283.172283.00286.500.17410.01%
2022/01/050.1284.0000.00288.000.17300.01%
2022/01/041283.001282.50283.0007210.00%
2022/01/031281.501286.00282.5007150.00%
2021/12/300.1282.0000.00284.000.17100.01%
2021/12/290.1286.8800.00287.000.17090.01%
2021/12/2838294.7837295.45295.0016970.14%
2021/12/273.1295.101.1291.00297.0026700.30%
2021/12/240.1271.001.6289.50289.50-1.5624-0.25%
2021/12/171261.501271.50259.0005800.00%
2021/12/153271.333274.17271.0005780.00%
2021/12/143275.674272.75272.00-1580-0.17%
2021/12/130.2260.502.1261.96264.50-1.9548-0.34%
2021/12/091252.5000.00253.0015410.18%
2021/12/080.1256.8000.00257.000.15320.01%
2021/12/0700.001266.00265.50-1520-0.19%
2021/12/061264.0000.00259.5015000.20%
2021/12/031248.001252.50258.0004990.00%
2021/11/191259.501264.00260.0005240.00%
2021/11/111242.001242.00242.0005340.00%
2021/11/042228.0000.00228.0025320.38%
2021/10/2000.001244.00246.00-1575-0.17%
2021/10/0600.001242.00237.50-1554-0.18%
2021/10/0400.001232.50232.50-1548-0.18%
2021/09/2300.002234.25241.00-2544-0.37%
2021/09/1700.001229.50229.00-1525-0.19%
2021/09/1600.001221.00223.00-1539-0.19%
2021/09/1300.001217.00214.50-1552-0.18%
2021/09/081216.0000.00213.0015490.18%
2021/09/0600.004220.38224.50-4550-0.73%
2021/09/031.1211.2700.00213.001.15330.21%
2021/08/3000.001219.50219.00-1523-0.19%
2021/08/271212.5000.00212.5015230.19%
2021/08/262218.0000.00216.5025190.38%
2021/08/2300.000222.00220.0005140.00%
2021/08/180212.8300.00216.0005080.00%
2021/08/170219.0000.00218.5005100.00%
2021/08/130224.0000.00222.5005010.00%
2021/08/120228.2500.00226.5005000.00%
2021/08/090233.0000.00230.0005150.00%
2021/07/271258.0000.00257.5015560.18%
2021/07/261263.5000.00263.5015520.18%
2021/07/2300.001273.00270.50-1543-0.18%
2021/07/192270.0000.00269.0025450.37%
2021/07/1600.001275.00275.00-1550-0.18%
2021/07/131266.5000.00268.0015690.18%
2021/07/091265.0000.00265.0015830.17%
2021/07/071270.5000.00270.5015950.17%
2021/07/061276.0000.00275.5015930.17%
2021/07/0500.001278.00280.00-1597-0.17%
2021/07/0200.001273.00273.00-1604-0.17%
2021/07/011268.0000.00269.0016360.16%
2021/06/291268.501270.00270.0006510.00%
2021/06/282274.2500.00273.5026610.30%
2021/06/251281.001292.00278.0006620.00%
2021/06/2400.001282.00282.00-1649-0.15%
2021/06/2200.001270.00270.00-1634-0.16%
2021/06/2100.001269.00272.00-1635-0.16%
2021/06/1800.000.4273.00273.00-0.4643-0.06%
2021/06/1600.001271.00271.00-1653-0.15%
2021/06/1500.001271.50270.50-1671-0.15%
2021/06/0400.001268.50269.00-1724-0.14%
2021/06/0100.000.1264.50264.00-0.1778-0.01%
2021/05/110252.0000.00247.0009900.00%
2021/05/0700.001262.00263.50-11,008-0.10%
2021/05/050250.4000.00245.5001,0000.00%
2021/05/041252.0000.00249.5011,0050.10%
2021/04/230.1258.5000.00258.500.11,0150.01%
2021/04/221265.4800.00258.0011,0370.10%
2021/04/2000.001271.88266.00-11,064-0.10%
2021/04/1900.003268.00266.00-31,065-0.28%
2021/04/1600.001261.50262.50-11,114-0.09%
2021/04/141252.5800.00256.0011,1630.09%
2021/04/132.1261.9500.00259.002.11,1870.18%
2021/04/091.1266.0200.00265.001.11,1850.09%
2021/04/081264.002268.75269.00-11,185-0.08%
2021/04/072266.501277.00266.0011,1850.08%
2021/03/292265.0000.00264.0021,1420.18%
2021/03/252268.502271.75270.0001,1550.00%
2021/03/2300.001268.00267.50-11,164-0.09%
2021/03/1900.001271.50271.50-11,178-0.08%
2021/03/181267.5000.00265.0011,2050.08%
2021/03/172269.501269.50267.0011,1930.08%
2021/03/1600.001272.00272.00-11,192-0.08%
2021/03/151267.001270.00270.0001,1910.00%
2021/03/1200.001271.50271.00-11,197-0.08%
2021/03/091260.501262.00262.0001,2120.00%
2021/03/055265.802266.50264.5031,2210.25%
2021/03/041273.002275.50275.50-11,201-0.08%
2021/03/033268.832272.50274.0011,1880.08%
2021/03/022271.504271.13270.00-21,184-0.17%
2021/02/261266.0000.00269.0011,1670.09%
2021/02/2500.002270.25271.00-21,169-0.17%
2021/02/241267.001265.50265.0001,1790.00%
2021/02/2300.001271.50270.00-11,171-0.09%
2021/02/2200.004270.00270.00-41,178-0.34%
2021/02/194271.1300.00269.0041,1720.34%
2021/02/184276.883280.00276.0011,1630.09%
2021/02/179275.6129271.72275.50-201,133-1.77%
2021/02/052261.503260.67261.50-11,097-0.09%
2021/02/046263.081257.50256.0051,0750.46%
2021/02/035280.604271.75284.0011,0260.10%
2021/02/0200.001254.50259.00-1984-0.10%
2021/02/012245.751245.50249.0019790.10%
2021/01/291249.501248.00251.0009720.00%
2021/01/2700.001257.00256.00-1953-0.10%
2021/01/261253.5000.00250.0019480.11%
2021/01/2200.000254.50257.000945-0.01%
2021/01/211253.001253.50253.0009500.00%
2021/01/2000.001259.50253.50-1957-0.10%
2021/01/192254.751256.50253.5019490.11%
2021/01/1800.000.1255.00255.00-0.1972-0.01%
2021/01/159257.899260.61257.5009630.00%
2021/01/121254.001252.00254.0009060.00%
2021/01/111251.001253.50258.5009080.00%
2021/01/082248.501247.50254.5018660.12%
2021/01/073231.503234.00231.5008560.00%
2021/01/0600.001232.00232.00-1857-0.12%
2020/12/2200.001215.00211.00-1932-0.11%
2020/12/1400.001207.97206.50-1906-0.11%
2020/12/071202.001202.50201.0008940.00%
2020/12/041204.0000.00205.5018870.11%
2020/12/0100.004197.88201.00-4885-0.45%
2020/11/301195.001195.50195.0008940.00%
2020/11/252196.251196.00196.0011,0070.10%
2020/11/243195.834195.50195.50-11,027-0.10%
2020/11/231191.0000.00191.0011,0310.10%
2020/11/191192.0000.00192.0011,0400.10%
2020/11/101195.0000.00194.0011,0790.09%
2020/11/0300.001196.00195.00-11,113-0.09%
2020/10/301192.5000.00192.5011,1610.09%
2020/10/2800.002196.50197.00-21,174-0.17%
2020/10/271190.5000.00191.0011,1710.09%
2020/10/262194.251199.50195.0011,1920.08%
2020/10/2300.001192.00193.00-11,180-0.08%
2020/10/192189.2500.00187.0021,3390.15%
2020/10/167192.007195.50192.0001,3330.00%
2020/10/1500.001194.50195.50-11,322-0.08%
2020/10/149189.899189.00190.0001,2920.00%
2020/10/136189.008187.31189.00-21,297-0.15%
2020/10/1200.004183.75185.00-41,283-0.31%
2020/10/082177.751178.50178.5011,2670.08%
2020/10/071177.503178.50178.00-21,272-0.16%
2020/10/064180.251185.50179.5031,2930.23%
2020/10/051183.501184.00184.0001,2940.00%
2020/09/2800.001178.00179.00-11,324-0.08%
2020/09/251179.0000.00176.0011,3510.07%
2020/09/241178.501179.00179.0001,3950.00%
2020/09/222181.502181.00181.5001,4770.00%
2020/09/211184.001183.00183.0001,4770.00%
2020/09/182185.0000.00185.0021,4860.13%
2020/09/171185.502186.75187.00-11,488-0.07%
2020/09/163188.334187.25185.50-11,516-0.07%
2020/09/141183.5000.00186.5011,5310.07%
2020/09/111182.503183.50184.00-21,535-0.13%
2020/09/101184.501182.50182.5001,5370.00%
2020/09/092180.002181.00181.0001,5370.00%
2020/09/073184.3300.00180.0031,5400.19%
2020/09/041189.5000.00187.0011,5490.06%
2020/09/0300.002190.75189.50-21,527-0.13%
2020/09/0211186.8611188.41186.0001,5080.00%
2020/09/014184.881184.50185.0031,4710.20%
2020/08/315180.205179.30180.5001,4460.00%
2020/08/281178.502177.00178.50-11,482-0.07%
2020/08/271175.504176.13175.00-31,496-0.20%
2020/08/263171.333173.17172.5001,4900.00%
2020/08/252168.501170.00169.0011,4870.07%
2020/08/241170.0000.00168.5011,5280.07%
2020/08/203170.1700.00166.0031,5380.19%
2020/08/191175.502174.50173.00-11,520-0.07%
2020/08/181172.501174.50173.5001,5150.00%
2020/08/172174.251173.50173.5011,5350.07%
2020/08/141173.001175.00176.0001,5630.00%
2020/08/1300.001174.00174.50-11,589-0.06%
2020/08/123171.503172.33171.5001,6230.00%
2020/08/103174.8300.00174.5031,6570.18%
2020/08/0700.001180.50179.50-11,646-0.06%
2020/08/061180.503181.17179.50-21,641-0.12%
2020/08/058178.135182.00178.0031,6210.19%
2020/08/0400.004178.00179.50-41,608-0.25%
2020/08/031174.002171.50171.50-11,596-0.06%
2020/07/312170.751172.00174.0011,6360.06%
2020/07/302173.501172.50172.0011,6520.06%
2020/07/291177.002179.75180.00-11,651-0.06%
2020/07/285180.203181.00176.0021,6560.12%
2020/07/271172.504175.50177.50-31,640-0.18%
2020/07/242170.251171.50167.5011,6140.06%
2020/07/234175.252.1174.19173.001.91,6640.11%
2020/07/2200.003171.17171.50-31,686-0.18%
2020/07/2100.001168.50168.00-11,717-0.06%
2020/07/202165.502167.25167.0001,7900.00%
2020/07/173166.672168.25165.5011,7900.06%
2020/07/161165.5000.00165.5011,7850.06%
2020/07/157167.008168.63167.00-11,782-0.06%
2020/07/143167.334167.88168.50-11,780-0.06%
2020/07/139164.449167.67164.5001,7740.00%
2020/07/102162.003164.17165.00-11,750-0.06%
2020/07/091161.501164.00161.0001,7200.00%
2020/07/0800.002161.75163.50-21,706-0.12%
2020/07/078160.8810164.20161.00-21,703-0.12%
2020/07/062160.503161.33162.50-11,695-0.06%
2020/07/0312158.4610160.45158.5021,6870.12%
2020/07/023158.5014156.96159.00-111,681-0.65%
2020/07/013151.833152.33151.5001,6550.00%
2020/06/301148.001149.00149.0001,6420.00%
2020/06/295149.901149.00149.0041,7000.24%
2020/06/245152.508152.19152.50-31,705-0.18%
2020/06/234151.1312151.25151.00-81,710-0.47%
2020/06/2200.001148.00147.00-11,702-0.06%
2020/06/198147.1300.00146.0081,7170.47%
2020/06/172150.2500.00149.5021,7340.12%
2020/06/161149.001151.00150.5001,7630.00%
2020/06/153149.831147.50147.0021,7970.11%
2020/06/122146.003149.33150.00-11,829-0.05%
2020/06/111153.001150.00149.0001,8530.00%
2020/06/101152.5000.00154.0011,8620.05%
2020/06/091153.5000.00152.5011,9020.05%
2020/06/081153.0000.00152.0011,9330.05%
2020/06/054155.002154.00153.5021,9340.10%
2020/06/0411156.9512158.38156.00-11,936-0.05%
2020/06/036154.085153.60154.5011,8920.05%
2020/06/023148.502149.00149.0011,8610.05%
2020/06/012149.751150.00150.0011,8560.05%
2020/05/292151.2510154.25150.50-81,844-0.43%
2020/05/2800.003150.33151.00-31,804-0.17%
2020/05/274149.751153.00148.0031,8050.17%
2020/05/264150.501151.50149.0031,8060.17%
2020/05/252148.003149.67150.00-11,811-0.06%
2020/05/224149.3810148.50146.50-61,812-0.33%
2020/05/2112151.714151.25152.5081,7950.45%
2020/05/206148.752150.25147.0041,7730.23%
2020/05/195146.506150.83146.50-11,756-0.06%
2020/05/1800.0013146.85149.50-131,713-0.76%
2020/05/152141.751142.00142.0011,6660.06%
2020/05/142140.505141.40141.00-31,654-0.18%
2020/05/135142.1000.00142.0051,6480.30%
2020/05/124141.753143.83144.0011,6460.06%
2020/05/083144.671145.50144.0021,6430.12%
2020/05/075147.406149.50147.50-11,639-0.06%
2020/05/062144.5000.00145.0021,6020.12%
2020/05/055144.902146.00145.5031,5980.19%
2020/05/041144.0000.00147.0011,5820.06%
2020/04/3012146.4613148.81146.50-11,570-0.06%
2020/04/294147.251149.00149.0031,5590.19%
2020/04/2816145.1314143.11147.0021,5460.13%
2020/04/274137.0012137.96139.00-81,498-0.53%
2020/04/248132.136135.00132.0021,4590.14%
2020/04/2332134.8337132.00135.00-51,429-0.35%
2020/04/223127.001128.00128.5021,3550.15%
2020/04/211128.0000.00128.0011,3530.07%
2020/04/201126.501127.00127.0001,3460.00%
2020/04/177129.212130.00127.0051,3550.37%
2020/04/162126.754128.50130.50-21,344-0.15%
2020/04/151128.507128.36128.00-61,330-0.45%
2020/04/145127.0000.00127.0051,3330.37%
2020/04/101125.501127.50124.5001,3520.00%
2020/04/093126.501125.00125.0021,3540.15%
2020/04/085126.702126.75127.0031,3420.22%
2020/04/074131.632134.00129.0021,3410.15%
2020/04/061123.002126.50130.00-11,297-0.08%
2020/04/014124.131124.50125.0031,2590.24%
2020/03/3160125.5064126.45125.50-41,244-0.32%
2020/03/302117.751119.50120.5011,1750.09%
2020/03/2700.002121.00117.00-21,157-0.17%
2020/03/262117.5000.00116.0021,1420.18%
2020/03/2500.001118.50118.50-11,151-0.09%
2020/03/161108.501107.50104.0009830.00%
2020/03/122121.501119.50117.0019080.11%
2020/03/112126.5000.00125.0028790.23%
2020/03/0500.001136.50135.00-1835-0.12%
2020/03/0300.003134.00134.00-3842-0.36%
2020/03/022129.001129.50129.5018350.12%
2020/02/271133.001131.00131.0008280.00%
2020/02/262133.501132.50132.5018140.12%
2020/02/2100.001135.50136.00-1800-0.12%
2020/02/201135.504134.75136.00-3788-0.38%
2020/02/191130.5000.00131.5017770.13%
2020/02/181132.501131.00131.0007800.00%
2020/02/1200.001134.50133.50-1795-0.13%
2020/02/1100.002134.00132.50-2791-0.25%
2020/02/1000.001127.50130.50-1786-0.13%
2020/02/071131.0000.00130.5017980.13%
2020/02/062134.002133.75134.0007930.00%
2020/02/051130.5000.00130.5017760.13%
2020/01/311129.0000.00129.0017790.13%
2020/01/301128.001130.00128.5007860.00%
2020/01/2000.004.2138.96138.00-4.2776-0.53%
2020/01/1700.002135.25135.00-2753-0.27%
2020/01/141131.5000.00132.0017730.13%
2020/01/1300.002131.00131.50-2772-0.26%
2020/01/101127.502131.50127.50-1795-0.13%
2020/01/0900.001129.00129.00-1825-0.12%
2020/01/073128.504128.88128.50-1852-0.12%
2020/01/0600.002128.00128.50-2849-0.24%
2020/01/0300.003125.50126.50-3837-0.36%
2019/12/311122.501124.00124.0008390.00%
2019/12/301124.5000.00123.5018410.12%
2019/12/2700.001126.00126.00-1879-0.11%
2019/12/261125.5000.00125.0019080.11%
2019/12/251126.5000.00126.0019380.11%
2019/12/201128.002128.00127.00-1990-0.10%
2019/12/171123.501124.50124.5009470.00%
2019/12/161122.5000.00122.5019370.11%
2019/12/1100.002121.25123.00-2943-0.21%
2019/12/1000.002118.50118.50-2930-0.21%
2019/11/2800.001118.50118.50-1930-0.11%
2019/11/2500.001114.00115.00-1932-0.11%
2019/11/1800.001115.00115.00-1936-0.11%
2019/11/142112.0000.00113.0029500.21%
2019/11/131116.0000.00115.0019390.11%
2019/11/081117.501117.50117.5009700.00%
2019/11/071118.001118.00117.5009820.00%
2019/11/062119.251119.50118.5019950.10%
2019/11/051120.501121.00122.0001,0050.00%
2019/11/014120.2500.00120.0041,0390.38%
2019/10/311124.001123.50123.0001,0430.00%
2019/10/3000.001124.00124.50-11,072-0.09%
2019/10/295122.5000.00122.0051,0910.46%
2019/10/2500.001125.50125.50-11,120-0.09%
2019/10/2400.002124.75126.00-21,131-0.18%
2019/10/232122.752.1123.00123.00-0.11,1290.00%
2019/10/2200.000.1125.00124.00-0.11,1200.00%
2019/10/2100.001127.00126.50-11,114-0.09%
2019/10/182127.001128.00127.0011,1050.09%
2019/10/171125.004123.75126.00-31,075-0.28%
2019/10/162120.501121.00121.0011,0380.10%
2019/10/151119.5000.00120.5011,0140.10%
2019/10/141119.0000.00118.5019970.10%
2019/10/091120.501121.50118.5009910.00%
2019/10/082121.2500.00121.0029890.20%
2019/10/071122.5000.00122.5019890.10%
2019/10/041123.0000.00122.0019860.10%
2019/10/015116.608116.13117.00-3915-0.33%
2019/09/252124.2500.00120.5029350.21%
2019/09/241128.005129.00127.00-4922-0.43%
2019/09/235.1130.0000.00130.005.19290.55%
2019/09/201130.0000.00128.0019380.11%
2019/09/183127.3300.00127.5039280.32%
2019/09/161129.5000.00129.5019360.11%
2019/09/091128.003128.50128.50-2938-0.21%
2019/09/062131.7500.00130.0029260.22%
2019/09/053133.6700.00133.0039180.33%
2019/09/042134.502134.00134.0009130.00%
2019/08/3000.001138.00137.50-1912-0.11%
2019/08/193136.001135.00136.0029690.21%
2019/08/161134.0000.00134.0019620.10%
2019/08/151133.0000.00132.0019590.10%
2019/08/1300.001133.00133.00-1934-0.11%
2019/08/0600.001124.50129.50-1889-0.11%
2019/08/021129.0000.00129.5018760.11%
2019/07/3100.004132.63133.00-4832-0.48%
2019/07/3000.001128.50129.50-1842-0.12%
2019/07/292129.252127.75127.0008670.00%
2019/07/266126.001125.00124.5058230.61%
2019/07/252125.508124.19125.50-6819-0.73%
2019/07/241120.5000.00120.5018150.12%
2019/07/161122.5000.00122.0019600.10%
2019/07/1100.001122.00122.00-1978-0.10%
2019/07/052117.2500.00118.0029670.21%
2019/07/041120.003122.67118.50-2968-0.21%
2019/07/0300.002119.50120.50-2922-0.22%
2019/07/0100.003117.33117.50-3927-0.32%
2019/06/2800.001114.00113.50-1922-0.11%
2019/06/2700.001112.50113.00-1921-0.11%
2019/06/211113.0012112.13112.00-11953-1.15%
2019/06/2000.0010110.50110.00-10946-1.06%
2019/06/1900.002110.00109.50-2953-0.21%
2019/06/1800.001109.50110.00-1967-0.10%
2019/06/141107.0000.00107.0011,0060.10%
2019/06/1020109.9320110.20109.5001,1210.00%
2019/06/061109.5000.00108.5011,1230.09%
2019/06/055111.301110.00110.5041,1170.36%
2019/06/041103.501106.50106.5001,0780.00%
2019/06/0300.001105.50105.50-11,072-0.09%
2019/05/3100.001107.00106.50-11,090-0.09%
2019/05/3000.004100.50107.00-41,112-0.36%
2019/05/291103.5000.00103.5011,1060.09%
2019/05/282106.0000.00106.0021,1060.18%
2019/05/152114.0000.00112.0021,1550.17%
2019/05/063113.831113.00112.0021,1390.18%
2019/05/0300.001112.00111.00-11,098-0.09%
2019/05/0200.001110.50110.50-11,098-0.09%
2019/04/243110.334110.00110.00-11,050-0.10%
2019/04/233111.5000.00111.5031,0370.29%
2019/04/226107.083106.50108.5039890.30%
2019/04/191100.502102.50102.00-1914-0.11%
2019/04/182100.2000.0099.6029120.22%
2019/04/1700.002101.50102.00-2912-0.22%
2019/04/1500.004103.75104.00-4915-0.44%
2019/04/111104.0000.00103.0019170.11%
2019/04/1000.001105.00106.00-1912-0.11%
2019/04/0900.000103.50104.000928-0.01%
2019/04/0800.001104.00104.00-1949-0.11%
2019/04/033105.832106.50102.5019480.11%
2019/04/02199.7000.00100.0019290.11%
2019/03/281101.0000.00102.0018940.11%
2019/03/26499.781100.00100.0038750.34%
2019/03/2000.003100.83100.00-3844-0.36%
2019/03/1900.002100.2599.50-2833-0.24%
2019/03/18497.50598.1098.60-1802-0.12%
2019/03/15494.60794.0995.30-3772-0.39%
2019/03/12291.4000.0091.1027070.28%
2019/03/0700.00591.4091.70-5715-0.70%
2019/02/1900.00188.9088.60-1629-0.16%
2019/02/18388.10288.3088.1016220.16%
2019/02/14286.2000.0086.0026130.33%
2019/02/1200.00187.2087.60-1605-0.17%
2019/02/11286.00186.3086.0015860.17%
2019/01/29184.40285.3084.50-1557-0.18%
2019/01/28182.6000.0083.5015400.19%
2019/01/2100.00182.8082.80-1539-0.19%
2019/01/18181.3000.0081.6015820.17%
2019/01/1000.00183.0082.90-1671-0.15%
2019/01/0900.00182.8082.20-1672-0.15%
2019/01/0300.00282.6081.60-2681-0.29%
2018/12/2400.00181.6081.70-1762-0.13%
2018/12/10278.0000.0077.6027850.25%
2018/12/05279.8000.0080.0027900.25%
2018/11/2900.00181.1080.10-11,006-0.10%
2018/11/23679.8000.0079.0061,0080.60%
2018/11/20183.5000.0083.6019990.10%
2018/11/14284.2000.0084.2021,0130.20%
2018/11/12184.6000.0085.2011,0230.10%
2018/11/05185.8000.0085.8011,0690.09%
2018/11/02787.00187.5087.0061,0680.56%
2018/10/3000.00184.4085.10-11,104-0.09%
2018/10/29984.5600.0085.1091,1340.79%
2018/10/26685.2200.0084.6061,1500.52%
2018/10/241089.80289.5590.0081,1160.72%
2018/10/22188.6000.0088.6011,1350.09%
2018/10/1900.00186.6086.60-11,178-0.08%
2018/10/15884.6500.0085.3081,2330.65%
2018/10/09289.0500.0088.3021,2530.16%
2018/10/082287.7300.0087.50221,2781.72%
2018/10/04190.50190.5090.1001,2830.00%
2018/10/03190.00489.2889.00-31,255-0.24%
2018/10/0100.00287.0087.50-21,245-0.16%
2018/09/2600.00185.6085.60-11,290-0.08%
2018/09/2100.00384.8084.50-31,291-0.23%
2018/09/18183.9000.0083.9011,2980.08%
2018/09/12183.3000.0083.5011,3400.07%
2018/09/10183.70382.6082.50-21,339-0.15%
2018/09/07487.00885.0884.00-41,346-0.30%
2018/09/06287.95087.9087.3021,3300.15%
2018/09/051890.591789.8789.1011,3030.08%
2018/08/31287.3000.0087.2021,3050.15%
2018/08/2900.00188.1087.60-11,307-0.08%
2018/08/2800.00187.3087.50-11,306-0.08%
2018/08/2700.00186.4086.60-11,303-0.08%
2018/08/24185.2000.0085.2011,3050.08%
2018/08/23185.8000.0085.8011,3140.08%
2018/08/1400.00186.1085.70-11,301-0.08%
2018/08/13286.1500.0085.5021,2990.15%
2018/08/09187.1000.0087.5011,2780.08%
2018/08/06387.7000.0087.8031,2660.24%
2018/08/03187.001288.6288.80-111,256-0.88%
2018/08/02487.48187.5086.6031,2250.24%
2018/07/2700.00188.5088.60-11,167-0.09%
2018/07/26387.63486.6387.70-11,144-0.09%
2018/07/25384.97386.0385.2001,0910.00%
2018/07/2400.004284.9985.80-421,062-3.95%
2018/07/23183.60184.3083.3001,0400.00%
2018/07/2000.001583.2383.50-151,049-1.43%
2018/07/19182.10282.3082.30-11,046-0.10%
2018/07/18182.7000.0082.8011,0530.09%
2018/07/17283.1500.0083.1021,0510.19%
2018/07/1600.00186.8086.60-11,031-0.10%
2018/07/1300.00186.3085.70-11,023-0.10%
2018/07/11485.4500.0085.2041,0830.37%
2018/07/1000.00386.2386.50-31,095-0.27%
2018/07/09485.75186.4084.7031,0890.28%
2018/07/0600.00186.0085.30-11,089-0.09%
2018/07/0500.00785.8384.50-71,090-0.64%
2018/07/0300.00684.0883.50-61,158-0.52%
2018/06/28182.0000.0082.0011,3200.08%
2018/06/25383.83184.5083.4021,3710.15%
2018/06/22282.6000.0083.6021,3550.15%
2018/06/2100.00283.8583.30-21,361-0.15%
2018/06/15283.60284.3084.1001,3770.00%
2018/06/12184.10283.9084.00-11,345-0.07%
2018/06/11285.15184.9084.9011,3050.08%
2018/06/0500.00180.3080.40-11,258-0.08%
2018/06/0100.00180.8080.40-11,260-0.08%
2018/05/2900.00180.2080.30-11,267-0.08%
2018/05/28280.20379.4080.20-11,264-0.08%
2018/05/2300.00178.6078.50-11,262-0.08%
2018/05/22180.4000.0079.0011,2580.08%
2018/05/0800.00179.5080.00-11,331-0.08%
2018/05/02178.0000.0078.0011,3370.07%
2018/04/30178.9000.0078.7011,3410.07%
2018/04/26277.6500.0077.3021,3980.14%
2018/04/24178.8000.0078.9011,3870.07%
2018/04/20282.4000.0081.5021,3690.15%
2018/04/19484.00485.4083.4001,3590.00%
2018/04/18384.47484.5885.30-11,328-0.08%
2018/04/1700.00382.7782.90-31,269-0.24%
2018/04/16581.8400.0082.0051,2470.40%
2018/04/1200.00379.8079.40-31,224-0.24%
2018/04/10181.7000.0081.6011,1880.08%
2018/04/091185.891784.9883.50-61,157-0.52%
2018/04/03982.4100.0082.6091,0710.84%
2018/04/02784.79285.7083.2051,0530.47%
2018/03/2700.00177.5077.20-1843-0.12%
2018/03/23177.0000.0076.6018330.12%
2018/03/22178.5000.0078.6018190.12%
2018/03/2000.00179.8079.80-1819-0.12%
2018/03/16178.3000.0078.2018440.12%
2018/03/14278.7000.0078.2028600.23%
2018/03/1200.00180.0079.90-1833-0.12%
2018/03/08177.7000.0077.8018150.12%
2018/03/0600.00378.6778.10-3834-0.36%
2018/03/05277.6500.0077.5028350.24%
2018/02/23179.6000.0079.3011,1190.09%
2018/02/06180.4000.0077.3011,1500.09%
2018/02/0500.00181.2081.20-11,140-0.09%
2018/01/29183.0000.0082.7011,1550.09%
2018/01/26183.60383.7383.60-21,166-0.17%
2018/01/2500.00184.9085.10-11,166-0.09%
2018/01/23484.80485.2084.5001,2190.00%
2018/01/19280.70280.8081.1001,2890.00%
2018/01/1800.00181.5081.40-11,291-0.08%
2018/01/15181.4000.0081.3011,3230.08%
2018/01/09482.3800.0082.0041,4020.29%
2018/01/08283.7000.0083.5021,4030.14%
2018/01/04284.2000.0084.3021,4640.14%
2018/01/02186.0000.0085.4011,5860.06%
信邦Q3每股純益3.95元 前三季EPS 11.65元均創同期高Anue鉅亨－2024/10/22
...詳全文
信邦財報／第3季獲利與前三季獲利 均創同期新高UDN聯合新聞網－2024/10/22
信邦（3023）22日公布2024年前三季財報，合併營收247.71億元，較去年同期減少2.47%；合併毛利率25.19......詳全文
信邦8月營收年增2.1%創同期高 三大產業向上Anue鉅亨－2024/09/03
...詳全文
信邦 相關文章