信邦 (3023)-永豐金-南京券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
292.5
漲跌
▲2.0
漲幅
+0.69%
成交量
295張
產業
上市電子零組件類股▲0.99%
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.2	295.50	0	0.00	292.00	0.2	1,039	0.02%
2024/08/29	0.1	291.00	0	0.00	290.00	0.1	1,027	0.00%
2024/08/28	2.2	287.96	2	286.00	286.00	0.2	1,024	0.02%
2024/08/27	3	286.00	3	288.00	288.00	0	1,037	0.00%
2024/08/26	3	290.00	3	286.00	286.00	0	1,039	0.00%
2024/08/08	0	0.00	1	288.00	288.50	-1	921	-0.11%
2024/08/07	2	298.00	2	281.50	290.00	0	916	0.00%
2024/08/06	1	299.50	0	0.00	278.00	1	907	0.11%
2024/08/05	2	287.00	0	282.00	281.50	2	898	0.22%
2024/08/02	1	312.00	0	0.00	311.00	1	890	0.11%
2024/08/01	2	326.50	1	323.00	323.00	1	883	0.11%
2024/07/30	1	318.00	2	321.75	327.50	-1	868	-0.12%
2024/07/29	2	333.50	0	0.00	327.50	2	849	0.24%
2024/07/26	2	340.25	1	343.00	342.50	1	819	0.12%
2024/07/23	1	337.50	1	341.97	345.00	0	791	0.00%
2024/07/19	1	320.00	0	0.00	330.00	1	731	0.14%
2024/07/18	2	314.00	0	0.00	316.00	2	725	0.28%
2024/07/17	0	0.00	0.1	325.50	326.00	-0.1	722	-0.01%
2024/07/12	0	0.00	8.1	318.93	322.00	-8.1	733	-1.10%
2024/07/11	6	318.17	1	315.00	319.00	5	716	0.70%
2024/07/08	1	291.00	1	300.00	300.00	0	692	0.00%
2024/07/05	2	292.00	0	0.00	290.50	2	687	0.29%
2024/07/04	0	0.00	1.2	309.92	294.00	-1.2	692	-0.17%
2024/07/03	4	291.50	2	300.00	300.00	2	673	0.30%
2024/07/02	0	0.00	0.2	293.50	291.00	-0.2	655	-0.02%
2024/07/01	2	292.25	2	294.50	294.50	0	661	0.00%
2024/06/28	0	0.00	0	292.00	292.00	0	675	0.00%
2024/06/24	0.1	288.50	0	0.00	290.00	0.1	704	0.01%
2024/06/21	2	289.00	2	288.00	288.00	0	723	0.00%
2024/06/20	2.4	290.85	2	289.00	289.00	0.4	728	0.05%
2024/06/18	0	0.00	1	293.50	291.00	-1	771	-0.13%
2024/06/13	2	289.00	2	296.00	296.00	0	789	0.00%
2024/06/12	1	287.00	0	0.00	287.00	1	790	0.13%
2024/06/11	0	0.00	1	293.50	291.50	-1	795	-0.13%
2024/05/31	0.1	292.50	0	0.00	294.00	0.1	831	0.01%
2024/05/30	0	0.00	0	288.50	286.50	0	831	0.00%
2024/05/29	0	0.00	0	291.50	290.00	0	853	0.00%
2024/05/23	0	0.00	1	290.00	287.50	-1	904	-0.11%
2024/05/22	1	281.00	1	286.00	286.00	0	898	0.00%
2024/05/17	0	285.50	0	0.00	284.00	0	907	0.00%
2024/05/14	2	287.00	2	284.01	284.00	0	923	0.00%
2024/05/10	0	281.50	0	0.00	280.50	0	924	0.00%
2024/05/09	0	287.00	0	0.00	287.00	0	922	0.00%
2024/05/08	0	0.00	1	290.00	291.00	-1	925	-0.11%
2024/05/06	1	289.50	0	0.00	287.00	1	936	0.11%
2024/04/22	1	278.50	1	276.50	278.50	0	955	0.00%
2024/04/16	0	0.00	0	273.50	271.00	0	918	0.00%
2024/04/11	1	277.00	0	0.00	275.50	1	903	0.11%
2024/04/01	1	284.50	3	278.00	283.00	-2	891	-0.22%
2024/03/29	0	278.00	0	0.00	276.00	0	876	0.00%
2024/03/22	1	273.02	1	278.00	278.00	0	837	0.00%
2024/03/20	3	262.00	0	0.00	261.50	3	817	0.37%
2024/03/19	0	0.00	0	262.35	261.00	0	834	0.00%
2024/03/18	1	262.50	0	0.00	262.00	1	829	0.12%
2024/03/15	0	0.00	0	267.50	265.00	0	836	0.00%
2024/03/14	0	268.50	0	0.00	267.00	0	844	0.00%
2024/03/13	0	0.00	0	270.00	270.50	0	848	0.00%
2024/03/08	0	0.00	1	266.00	266.50	-1	848	-0.12%
2024/03/05	1	266.50	1	265.50	265.50	0	839	0.00%
2024/03/04	1	268.00	1	266.50	268.00	0	841	0.00%
2024/03/01	1	264.50	0.1	260.27	266.00	0.9	821	0.11%
2024/02/29	1	255.50	1	258.50	258.50	0	808	0.00%
2024/02/27	0	0.00	0	256.50	255.00	0	781	0.00%
2024/02/22	1	255.05	0	0.00	255.50	1	773	0.13%
2024/02/21	0	0.00	8	256.50	258.00	-8	770	-1.04%
2024/02/20	4	255.50	0.1	259.00	255.50	4	773	0.51%
2024/02/19	1	258.50	1	259.00	259.00	0	779	0.00%
2024/02/16	5	258.40	1	258.00	258.00	4	780	0.51%
2024/02/05	1.1	262.41	1	256.50	256.50	0.1	768	0.01%
2024/02/02	1	259.50	1	260.55	260.50	0	758	0.00%
2024/02/01	1	257.50	1	259.00	259.00	0	754	0.00%
2024/01/31	1	258.00	1	257.50	257.50	0	752	0.00%
2024/01/30	1	262.41	1	259.00	259.00	0	755	0.00%
2024/01/29	0	263.00	0	0.00	262.50	0	751	0.00%
2024/01/23	1	265.00	1	269.50	269.50	0	791	0.00%
2024/01/18	0	263.25	0	0.00	262.50	0	790	0.00%
2024/01/17	0	264.63	0	0.00	265.00	0	789	0.01%
2024/01/16	1.1	272.95	1	270.50	270.50	0.1	770	0.01%
2024/01/11	2	275.75	1	277.00	277.00	1	750	0.13%
2024/01/09	0.1	277.50	0	0.00	276.50	0.1	755	0.01%
2024/01/08	0	280.50	0	0.00	278.50	0	755	0.01%
2024/01/03	0	286.75	0	0.00	285.00	0	742	0.01%
2024/01/02	1	301.50	1	300.00	300.00	0	722	0.00%
2023/12/28	1	299.00	0	0.00	300.50	1	723	0.14%
2023/12/20	1	299.50	1	296.52	295.00	0	737	0.00%
2023/12/18	0	291.00	0	0.00	290.00	0	729	0.00%
2023/12/05	1	286.50	1	287.50	287.50	0	639	0.00%
2023/12/01	1	289.00	1	291.50	291.50	0	630	0.00%
2023/11/22	1	274.00	1	278.50	278.50	0	577	0.00%
2023/11/21	1	273.00	1	274.00	274.00	0	569	0.00%
2023/11/20	1	273.00	1	273.00	273.00	0	563	0.00%
2023/11/17	1	276.50	1	276.50	276.50	0	560	0.00%
2023/11/13	0	279.00	0	0.00	279.00	0	534	0.00%
2023/11/10	1	288.00	1	282.00	282.00	0	530	0.00%
2023/11/09	1	287.50	1	285.00	285.00	0	534	0.00%
2023/11/07	1	288.50	1	289.50	289.50	0	524	0.00%
2023/11/06	0	0.00	0.1	282.00	286.50	-0.1	513	-0.01%
2023/11/03	0	278.00	0	283.00	277.00	0	505	0.00%
2023/11/02	0	272.00	0	0.00	272.50	0	497	0.01%
2023/11/01	0	272.00	0	0.00	271.00	0	491	0.00%
2023/10/27	0	290.45	0	0.00	289.00	0	516	0.01%
2023/09/18	0	0.00	0.2	308.50	308.00	-0.2	721	-0.03%
2023/08/18	0.1	323.00	0	0.00	318.50	0.1	782	0.01%
2023/08/10	0.1	322.00	0	0.00	314.00	0.1	775	0.01%
2023/08/02	0	0.00	0	322.00	317.50	0	743	0.00%
2023/07/27	0.1	334.58	0	0.00	334.50	0.1	692	0.01%
2023/07/26	1	332.00	0	0.00	330.00	1	683	0.15%
2023/07/25	0	348.50	0	0.00	347.50	0	636	0.00%
2023/07/24	0	349.50	0	0.00	349.50	0	625	0.00%
2023/07/21	3.1	349.35	3	347.17	349.00	0.1	614	0.02%
2023/07/19	1	344.50	0	0.00	333.00	1	549	0.18%
2023/07/18	0	0.00	1	361.50	362.00	-1	505	-0.20%
2023/07/14	1	372.50	0	0.00	372.00	1	484	0.21%
2023/06/14	0	0.00	0	357.50	357.50	0	515	0.00%
2023/06/08	1	349.00	0	0.00	347.00	1	520	0.19%
2023/06/06	0	357.00	0	0.00	359.50	0	531	0.00%
2023/05/11	0	349.00	0	0.00	349.00	0	564	0.00%
2023/04/07	0	0.00	1	338.00	337.50	-1	595	-0.17%
2023/03/30	0	0.00	1	343.00	340.50	-1	561	-0.18%
2023/03/24	1	314.00	0	0.00	314.00	1	526	0.19%
2023/03/14	0	0.00	0	300.00	296.50	0	535	0.00%
2023/03/10	0	297.55	1	300.00	296.00	-1	546	-0.18%
2023/03/06	0	0.00	1	298.00	298.50	-1	537	-0.19%
2023/02/24	1	297.00	1	292.00	298.00	0	528	0.00%
2023/02/23	1	296.00	0	0.00	296.50	1	517	0.19%
2023/02/21	0	0.00	1	297.00	294.50	-1	510	-0.20%
2023/02/16	0	0.00	2	300.00	299.50	-2	508	-0.39%
2023/02/06	2	306.75	1	305.00	306.50	1	498	0.20%
2023/01/13	0	0.00	1	279.00	280.00	-1	521	-0.19%
2023/01/12	1	287.00	0	0.00	286.50	1	534	0.19%
2023/01/11	1	286.00	0	0.00	286.00	1	531	0.19%
2022/12/15	0	0.00	1	287.00	290.00	-1	662	-0.15%
2022/12/02	0	0.00	1	270.00	272.00	-1	667	-0.15%
2022/12/01	1	267.00	0	0.00	267.00	1	666	0.15%
2022/11/16	0	0.00	0	275.00	272.50	0	650	0.00%
2022/11/14	0	272.67	0	0.00	273.50	0	640	0.00%
2022/11/08	0	0.00	0.6	265.28	268.00	-0.6	652	-0.10%
2022/11/07	0	256.00	0.4	259.77	260.00	-0.4	644	-0.06%
2022/11/04	1	257.50	0	0.00	259.00	1	647	0.15%
2022/11/01	1	250.00	1	253.00	253.00	0	655	0.00%
2022/10/27	0	0.00	0.1	249.50	250.50	-0.1	676	-0.01%
2022/10/25	0.1	243.94	0	0.00	243.50	0.1	644	0.01%
2022/10/12	0	0.00	1	279.50	281.50	-1	573	-0.17%
2022/08/24	0	0.00	0.2	276.38	281.00	-0.2	455	-0.04%
2022/08/10	1	276.00	0	0.00	276.00	1	423	0.24%
2022/08/03	1	265.00	1	271.50	265.00	0	414	0.00%
2022/07/27	0	0.00	0.1	275.00	277.00	-0.1	408	-0.01%
2022/07/26	1	270.50	1	271.45	270.50	0	399	-0.01%
2022/07/14	1	247.00	1	252.00	252.00	0	445	0.00%
2022/07/12	1	245.00	1	240.00	241.50	0	440	0.00%
2022/07/08	1	242.50	1	248.00	248.00	0	441	0.00%
2022/07/07	1	241.00	1	242.50	242.50	0	445	0.00%
2022/07/01	0	239.00	0	0.00	236.00	0	469	0.00%
2022/06/23	0	0.00	2	257.50	255.00	-2	466	-0.43%
2022/06/08	0	0.00	0	265.00	266.50	0	536	0.00%
2022/06/07	1	262.00	1	263.50	262.00	0	532	0.00%
2022/06/02	0	255.00	0	0.00	253.50	0	530	0.00%
2022/05/25	1	257.00	1	258.00	258.00	0	532	0.00%
2022/05/17	1	257.50	1	259.00	257.50	0	532	0.00%
2022/05/16	1	259.50	1	256.50	259.00	0	528	0.00%
2022/04/21	1	270.00	1	278.00	269.50	0	510	0.00%
2022/04/11	1	250.00	1	260.50	249.00	0	510	0.00%
2022/04/08	0	0.00	0	258.00	264.00	0	504	-0.01%
2022/04/07	0	251.50	0	0.00	251.50	0	500	0.00%
2022/04/06	0	256.00	0	0.00	257.50	0	504	0.00%
2022/04/01	0	256.00	0	0.00	261.00	0	527	0.00%
2022/03/22	1	259.00	1	255.00	255.00	0	663	0.00%
2022/03/17	1	238.00	1	241.98	242.00	0	707	0.00%
2022/03/16	1	235.50	0	0.00	232.50	1	696	0.14%
2022/03/15	0	235.00	0	0.00	234.00	0	694	0.00%
2022/02/24	1	272.50	1	270.50	270.50	0	708	0.00%
2022/02/18	1	282.00	1	286.50	283.50	0	717	0.00%
2022/02/17	0	0.00	0.1	288.00	288.00	-0.1	719	-0.02%
2022/01/24	0.1	275.00	0	0.00	279.50	0.1	687	0.01%
2022/01/12	0.1	272.00	0	0.00	271.50	0.1	717	0.01%
2022/01/10	0	0.00	3	273.50	276.50	-3	743	-0.40%
2022/01/06	2.1	283.17	2	283.00	286.50	0.1	741	0.01%
2022/01/05	0.1	284.00	0	0.00	288.00	0.1	730	0.01%
2022/01/04	1	283.00	1	282.50	283.00	0	721	0.00%
2022/01/03	1	281.50	1	286.00	282.50	0	715	0.00%
2021/12/30	0.1	282.00	0	0.00	284.00	0.1	710	0.01%
2021/12/29	0.1	286.88	0	0.00	287.00	0.1	709	0.01%
2021/12/28	38	294.78	37	295.45	295.00	1	697	0.14%
2021/12/27	3.1	295.10	1.1	291.00	297.00	2	670	0.30%
2021/12/24	0.1	271.00	1.6	289.50	289.50	-1.5	624	-0.25%
2021/12/17	1	261.50	1	271.50	259.00	0	580	0.00%
2021/12/15	3	271.33	3	274.17	271.00	0	578	0.00%
2021/12/14	3	275.67	4	272.75	272.00	-1	580	-0.17%
2021/12/13	0.2	260.50	2.1	261.96	264.50	-1.9	548	-0.34%
2021/12/09	1	252.50	0	0.00	253.00	1	541	0.18%
2021/12/08	0.1	256.80	0	0.00	257.00	0.1	532	0.01%
2021/12/07	0	0.00	1	266.00	265.50	-1	520	-0.19%
2021/12/06	1	264.00	0	0.00	259.50	1	500	0.20%
2021/12/03	1	248.00	1	252.50	258.00	0	499	0.00%
2021/11/19	1	259.50	1	264.00	260.00	0	524	0.00%
2021/11/11	1	242.00	1	242.00	242.00	0	534	0.00%
2021/11/04	2	228.00	0	0.00	228.00	2	532	0.38%
2021/10/20	0	0.00	1	244.00	246.00	-1	575	-0.17%
2021/10/06	0	0.00	1	242.00	237.50	-1	554	-0.18%
2021/10/04	0	0.00	1	232.50	232.50	-1	548	-0.18%
2021/09/23	0	0.00	2	234.25	241.00	-2	544	-0.37%
2021/09/17	0	0.00	1	229.50	229.00	-1	525	-0.19%
2021/09/16	0	0.00	1	221.00	223.00	-1	539	-0.19%
2021/09/13	0	0.00	1	217.00	214.50	-1	552	-0.18%
2021/09/08	1	216.00	0	0.00	213.00	1	549	0.18%
2021/09/06	0	0.00	4	220.38	224.50	-4	550	-0.73%
2021/09/03	1.1	211.27	0	0.00	213.00	1.1	533	0.21%
2021/08/30	0	0.00	1	219.50	219.00	-1	523	-0.19%
2021/08/27	1	212.50	0	0.00	212.50	1	523	0.19%
2021/08/26	2	218.00	0	0.00	216.50	2	519	0.38%
2021/08/23	0	0.00	0	222.00	220.00	0	514	0.00%
2021/08/18	0	212.83	0	0.00	216.00	0	508	0.00%
2021/08/17	0	219.00	0	0.00	218.50	0	510	0.00%
2021/08/13	0	224.00	0	0.00	222.50	0	501	0.00%
2021/08/12	0	228.25	0	0.00	226.50	0	500	0.00%
2021/08/09	0	233.00	0	0.00	230.00	0	515	0.00%
2021/07/27	1	258.00	0	0.00	257.50	1	556	0.18%
2021/07/26	1	263.50	0	0.00	263.50	1	552	0.18%
2021/07/23	0	0.00	1	273.00	270.50	-1	543	-0.18%
2021/07/19	2	270.00	0	0.00	269.00	2	545	0.37%
2021/07/16	0	0.00	1	275.00	275.00	-1	550	-0.18%
2021/07/13	1	266.50	0	0.00	268.00	1	569	0.18%
2021/07/09	1	265.00	0	0.00	265.00	1	583	0.17%
2021/07/07	1	270.50	0	0.00	270.50	1	595	0.17%
2021/07/06	1	276.00	0	0.00	275.50	1	593	0.17%
2021/07/05	0	0.00	1	278.00	280.00	-1	597	-0.17%
2021/07/02	0	0.00	1	273.00	273.00	-1	604	-0.17%
2021/07/01	1	268.00	0	0.00	269.00	1	636	0.16%
2021/06/29	1	268.50	1	270.00	270.00	0	651	0.00%
2021/06/28	2	274.25	0	0.00	273.50	2	661	0.30%
2021/06/25	1	281.00	1	292.00	278.00	0	662	0.00%
2021/06/24	0	0.00	1	282.00	282.00	-1	649	-0.15%
2021/06/22	0	0.00	1	270.00	270.00	-1	634	-0.16%
2021/06/21	0	0.00	1	269.00	272.00	-1	635	-0.16%
2021/06/18	0	0.00	0.4	273.00	273.00	-0.4	643	-0.06%
2021/06/16	0	0.00	1	271.00	271.00	-1	653	-0.15%
2021/06/15	0	0.00	1	271.50	270.50	-1	671	-0.15%
2021/06/04	0	0.00	1	268.50	269.00	-1	724	-0.14%
2021/06/01	0	0.00	0.1	264.50	264.00	-0.1	778	-0.01%
2021/05/11	0	252.00	0	0.00	247.00	0	990	0.00%
2021/05/07	0	0.00	1	262.00	263.50	-1	1,008	-0.10%
2021/05/05	0	250.40	0	0.00	245.50	0	1,000	0.00%
2021/05/04	1	252.00	0	0.00	249.50	1	1,005	0.10%
2021/04/23	0.1	258.50	0	0.00	258.50	0.1	1,015	0.01%
2021/04/22	1	265.48	0	0.00	258.00	1	1,037	0.10%
2021/04/20	0	0.00	1	271.88	266.00	-1	1,064	-0.10%
2021/04/19	0	0.00	3	268.00	266.00	-3	1,065	-0.28%
2021/04/16	0	0.00	1	261.50	262.50	-1	1,114	-0.09%
2021/04/14	1	252.58	0	0.00	256.00	1	1,163	0.09%
2021/04/13	2.1	261.95	0	0.00	259.00	2.1	1,187	0.18%
2021/04/09	1.1	266.02	0	0.00	265.00	1.1	1,185	0.09%
2021/04/08	1	264.00	2	268.75	269.00	-1	1,185	-0.08%
2021/04/07	2	266.50	1	277.00	266.00	1	1,185	0.08%
2021/03/29	2	265.00	0	0.00	264.00	2	1,142	0.18%
2021/03/25	2	268.50	2	271.75	270.00	0	1,155	0.00%
2021/03/23	0	0.00	1	268.00	267.50	-1	1,164	-0.09%
2021/03/19	0	0.00	1	271.50	271.50	-1	1,178	-0.08%
2021/03/18	1	267.50	0	0.00	265.00	1	1,205	0.08%
2021/03/17	2	269.50	1	269.50	267.00	1	1,193	0.08%
2021/03/16	0	0.00	1	272.00	272.00	-1	1,192	-0.08%
2021/03/15	1	267.00	1	270.00	270.00	0	1,191	0.00%
2021/03/12	0	0.00	1	271.50	271.00	-1	1,197	-0.08%
2021/03/09	1	260.50	1	262.00	262.00	0	1,212	0.00%
2021/03/05	5	265.80	2	266.50	264.50	3	1,221	0.25%
2021/03/04	1	273.00	2	275.50	275.50	-1	1,201	-0.08%
2021/03/03	3	268.83	2	272.50	274.00	1	1,188	0.08%
2021/03/02	2	271.50	4	271.13	270.00	-2	1,184	-0.17%
2021/02/26	1	266.00	0	0.00	269.00	1	1,167	0.09%
2021/02/25	0	0.00	2	270.25	271.00	-2	1,169	-0.17%
2021/02/24	1	267.00	1	265.50	265.00	0	1,179	0.00%
2021/02/23	0	0.00	1	271.50	270.00	-1	1,171	-0.09%
2021/02/22	0	0.00	4	270.00	270.00	-4	1,178	-0.34%
2021/02/19	4	271.13	0	0.00	269.00	4	1,172	0.34%
2021/02/18	4	276.88	3	280.00	276.00	1	1,163	0.09%
2021/02/17	9	275.61	29	271.72	275.50	-20	1,133	-1.77%
2021/02/05	2	261.50	3	260.67	261.50	-1	1,097	-0.09%
2021/02/04	6	263.08	1	257.50	256.00	5	1,075	0.46%
2021/02/03	5	280.60	4	271.75	284.00	1	1,026	0.10%
2021/02/02	0	0.00	1	254.50	259.00	-1	984	-0.10%
2021/02/01	2	245.75	1	245.50	249.00	1	979	0.10%
2021/01/29	1	249.50	1	248.00	251.00	0	972	0.00%
2021/01/27	0	0.00	1	257.00	256.00	-1	953	-0.10%
2021/01/26	1	253.50	0	0.00	250.00	1	948	0.11%
2021/01/22	0	0.00	0	254.50	257.00	0	945	-0.01%
2021/01/21	1	253.00	1	253.50	253.00	0	950	0.00%
2021/01/20	0	0.00	1	259.50	253.50	-1	957	-0.10%
2021/01/19	2	254.75	1	256.50	253.50	1	949	0.11%
2021/01/18	0	0.00	0.1	255.00	255.00	-0.1	972	-0.01%
2021/01/15	9	257.89	9	260.61	257.50	0	963	0.00%
2021/01/12	1	254.00	1	252.00	254.00	0	906	0.00%
2021/01/11	1	251.00	1	253.50	258.50	0	908	0.00%
2021/01/08	2	248.50	1	247.50	254.50	1	866	0.12%
2021/01/07	3	231.50	3	234.00	231.50	0	856	0.00%
2021/01/06	0	0.00	1	232.00	232.00	-1	857	-0.12%
2020/12/22	0	0.00	1	215.00	211.00	-1	932	-0.11%
2020/12/14	0	0.00	1	207.97	206.50	-1	906	-0.11%
2020/12/07	1	202.00	1	202.50	201.00	0	894	0.00%
2020/12/04	1	204.00	0	0.00	205.50	1	887	0.11%
2020/12/01	0	0.00	4	197.88	201.00	-4	885	-0.45%
2020/11/30	1	195.00	1	195.50	195.00	0	894	0.00%
2020/11/25	2	196.25	1	196.00	196.00	1	1,007	0.10%
2020/11/24	3	195.83	4	195.50	195.50	-1	1,027	-0.10%
2020/11/23	1	191.00	0	0.00	191.00	1	1,031	0.10%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/10	1	195.00	0	0.00	194.00	1	1,079	0.09%
2020/11/03	0	0.00	1	196.00	195.00	-1	1,113	-0.09%
2020/10/30	1	192.50	0	0.00	192.50	1	1,161	0.09%
2020/10/28	0	0.00	2	196.50	197.00	-2	1,174	-0.17%
2020/10/27	1	190.50	0	0.00	191.00	1	1,171	0.09%
2020/10/26	2	194.25	1	199.50	195.00	1	1,192	0.08%
2020/10/23	0	0.00	1	192.00	193.00	-1	1,180	-0.08%
2020/10/19	2	189.25	0	0.00	187.00	2	1,339	0.15%
2020/10/16	7	192.00	7	195.50	192.00	0	1,333	0.00%
2020/10/15	0	0.00	1	194.50	195.50	-1	1,322	-0.08%
2020/10/14	9	189.89	9	189.00	190.00	0	1,292	0.00%
2020/10/13	6	189.00	8	187.31	189.00	-2	1,297	-0.15%
2020/10/12	0	0.00	4	183.75	185.00	-4	1,283	-0.31%
2020/10/08	2	177.75	1	178.50	178.50	1	1,267	0.08%
2020/10/07	1	177.50	3	178.50	178.00	-2	1,272	-0.16%
2020/10/06	4	180.25	1	185.50	179.50	3	1,293	0.23%
2020/10/05	1	183.50	1	184.00	184.00	0	1,294	0.00%
2020/09/28	0	0.00	1	178.00	179.00	-1	1,324	-0.08%
2020/09/25	1	179.00	0	0.00	176.00	1	1,351	0.07%
2020/09/24	1	178.50	1	179.00	179.00	0	1,395	0.00%
2020/09/22	2	181.50	2	181.00	181.50	0	1,477	0.00%
2020/09/21	1	184.00	1	183.00	183.00	0	1,477	0.00%
2020/09/18	2	185.00	0	0.00	185.00	2	1,486	0.13%
2020/09/17	1	185.50	2	186.75	187.00	-1	1,488	-0.07%
2020/09/16	3	188.33	4	187.25	185.50	-1	1,516	-0.07%
2020/09/14	1	183.50	0	0.00	186.50	1	1,531	0.07%
2020/09/11	1	182.50	3	183.50	184.00	-2	1,535	-0.13%
2020/09/10	1	184.50	1	182.50	182.50	0	1,537	0.00%
2020/09/09	2	180.00	2	181.00	181.00	0	1,537	0.00%
2020/09/07	3	184.33	0	0.00	180.00	3	1,540	0.19%
2020/09/04	1	189.50	0	0.00	187.00	1	1,549	0.06%
2020/09/03	0	0.00	2	190.75	189.50	-2	1,527	-0.13%
2020/09/02	11	186.86	11	188.41	186.00	0	1,508	0.00%
2020/09/01	4	184.88	1	184.50	185.00	3	1,471	0.20%
2020/08/31	5	180.20	5	179.30	180.50	0	1,446	0.00%
2020/08/28	1	178.50	2	177.00	178.50	-1	1,482	-0.07%
2020/08/27	1	175.50	4	176.13	175.00	-3	1,496	-0.20%
2020/08/26	3	171.33	3	173.17	172.50	0	1,490	0.00%
2020/08/25	2	168.50	1	170.00	169.00	1	1,487	0.07%
2020/08/24	1	170.00	0	0.00	168.50	1	1,528	0.07%
2020/08/20	3	170.17	0	0.00	166.00	3	1,538	0.19%
2020/08/19	1	175.50	2	174.50	173.00	-1	1,520	-0.07%
2020/08/18	1	172.50	1	174.50	173.50	0	1,515	0.00%
2020/08/17	2	174.25	1	173.50	173.50	1	1,535	0.07%
2020/08/14	1	173.00	1	175.00	176.00	0	1,563	0.00%
2020/08/13	0	0.00	1	174.00	174.50	-1	1,589	-0.06%
2020/08/12	3	171.50	3	172.33	171.50	0	1,623	0.00%
2020/08/10	3	174.83	0	0.00	174.50	3	1,657	0.18%
2020/08/07	0	0.00	1	180.50	179.50	-1	1,646	-0.06%
2020/08/06	1	180.50	3	181.17	179.50	-2	1,641	-0.12%
2020/08/05	8	178.13	5	182.00	178.00	3	1,621	0.19%
2020/08/04	0	0.00	4	178.00	179.50	-4	1,608	-0.25%
2020/08/03	1	174.00	2	171.50	171.50	-1	1,596	-0.06%
2020/07/31	2	170.75	1	172.00	174.00	1	1,636	0.06%
2020/07/30	2	173.50	1	172.50	172.00	1	1,652	0.06%
2020/07/29	1	177.00	2	179.75	180.00	-1	1,651	-0.06%
2020/07/28	5	180.20	3	181.00	176.00	2	1,656	0.12%
2020/07/27	1	172.50	4	175.50	177.50	-3	1,640	-0.18%
2020/07/24	2	170.25	1	171.50	167.50	1	1,614	0.06%
2020/07/23	4	175.25	2.1	174.19	173.00	1.9	1,664	0.11%
2020/07/22	0	0.00	3	171.17	171.50	-3	1,686	-0.18%
2020/07/21	0	0.00	1	168.50	168.00	-1	1,717	-0.06%
2020/07/20	2	165.50	2	167.25	167.00	0	1,790	0.00%
2020/07/17	3	166.67	2	168.25	165.50	1	1,790	0.06%
2020/07/16	1	165.50	0	0.00	165.50	1	1,785	0.06%
2020/07/15	7	167.00	8	168.63	167.00	-1	1,782	-0.06%
2020/07/14	3	167.33	4	167.88	168.50	-1	1,780	-0.06%
2020/07/13	9	164.44	9	167.67	164.50	0	1,774	0.00%
2020/07/10	2	162.00	3	164.17	165.00	-1	1,750	-0.06%
2020/07/09	1	161.50	1	164.00	161.00	0	1,720	0.00%
2020/07/08	0	0.00	2	161.75	163.50	-2	1,706	-0.12%
2020/07/07	8	160.88	10	164.20	161.00	-2	1,703	-0.12%
2020/07/06	2	160.50	3	161.33	162.50	-1	1,695	-0.06%
2020/07/03	12	158.46	10	160.45	158.50	2	1,687	0.12%
2020/07/02	3	158.50	14	156.96	159.00	-11	1,681	-0.65%
2020/07/01	3	151.83	3	152.33	151.50	0	1,655	0.00%
2020/06/30	1	148.00	1	149.00	149.00	0	1,642	0.00%
2020/06/29	5	149.90	1	149.00	149.00	4	1,700	0.24%
2020/06/24	5	152.50	8	152.19	152.50	-3	1,705	-0.18%
2020/06/23	4	151.13	12	151.25	151.00	-8	1,710	-0.47%
2020/06/22	0	0.00	1	148.00	147.00	-1	1,702	-0.06%
2020/06/19	8	147.13	0	0.00	146.00	8	1,717	0.47%
2020/06/17	2	150.25	0	0.00	149.50	2	1,734	0.12%
2020/06/16	1	149.00	1	151.00	150.50	0	1,763	0.00%
2020/06/15	3	149.83	1	147.50	147.00	2	1,797	0.11%
2020/06/12	2	146.00	3	149.33	150.00	-1	1,829	-0.05%
2020/06/11	1	153.00	1	150.00	149.00	0	1,853	0.00%
2020/06/10	1	152.50	0	0.00	154.00	1	1,862	0.05%
2020/06/09	1	153.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	1	153.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	4	155.00	2	154.00	153.50	2	1,934	0.10%
2020/06/04	11	156.95	12	158.38	156.00	-1	1,936	-0.05%
2020/06/03	6	154.08	5	153.60	154.50	1	1,892	0.05%
2020/06/02	3	148.50	2	149.00	149.00	1	1,861	0.05%
2020/06/01	2	149.75	1	150.00	150.00	1	1,856	0.05%
2020/05/29	2	151.25	10	154.25	150.50	-8	1,844	-0.43%
2020/05/28	0	0.00	3	150.33	151.00	-3	1,804	-0.17%
2020/05/27	4	149.75	1	153.00	148.00	3	1,805	0.17%
2020/05/26	4	150.50	1	151.50	149.00	3	1,806	0.17%
2020/05/25	2	148.00	3	149.67	150.00	-1	1,811	-0.06%
2020/05/22	4	149.38	10	148.50	146.50	-6	1,812	-0.33%
2020/05/21	12	151.71	4	151.25	152.50	8	1,795	0.45%
2020/05/20	6	148.75	2	150.25	147.00	4	1,773	0.23%
2020/05/19	5	146.50	6	150.83	146.50	-1	1,756	-0.06%
2020/05/18	0	0.00	13	146.85	149.50	-13	1,713	-0.76%
2020/05/15	2	141.75	1	142.00	142.00	1	1,666	0.06%
2020/05/14	2	140.50	5	141.40	141.00	-3	1,654	-0.18%
2020/05/13	5	142.10	0	0.00	142.00	5	1,648	0.30%
2020/05/12	4	141.75	3	143.83	144.00	1	1,646	0.06%
2020/05/08	3	144.67	1	145.50	144.00	2	1,643	0.12%
2020/05/07	5	147.40	6	149.50	147.50	-1	1,639	-0.06%
2020/05/06	2	144.50	0	0.00	145.00	2	1,602	0.12%
2020/05/05	5	144.90	2	146.00	145.50	3	1,598	0.19%
2020/05/04	1	144.00	0	0.00	147.00	1	1,582	0.06%
2020/04/30	12	146.46	13	148.81	146.50	-1	1,570	-0.06%
2020/04/29	4	147.25	1	149.00	149.00	3	1,559	0.19%
2020/04/28	16	145.13	14	143.11	147.00	2	1,546	0.13%
2020/04/27	4	137.00	12	137.96	139.00	-8	1,498	-0.53%
2020/04/24	8	132.13	6	135.00	132.00	2	1,459	0.14%
2020/04/23	32	134.83	37	132.00	135.00	-5	1,429	-0.35%
2020/04/22	3	127.00	1	128.00	128.50	2	1,355	0.15%
2020/04/21	1	128.00	0	0.00	128.00	1	1,353	0.07%
2020/04/20	1	126.50	1	127.00	127.00	0	1,346	0.00%
2020/04/17	7	129.21	2	130.00	127.00	5	1,355	0.37%
2020/04/16	2	126.75	4	128.50	130.50	-2	1,344	-0.15%
2020/04/15	1	128.50	7	128.36	128.00	-6	1,330	-0.45%
2020/04/14	5	127.00	0	0.00	127.00	5	1,333	0.37%
2020/04/10	1	125.50	1	127.50	124.50	0	1,352	0.00%
2020/04/09	3	126.50	1	125.00	125.00	2	1,354	0.15%
2020/04/08	5	126.70	2	126.75	127.00	3	1,342	0.22%
2020/04/07	4	131.63	2	134.00	129.00	2	1,341	0.15%
2020/04/06	1	123.00	2	126.50	130.00	-1	1,297	-0.08%
2020/04/01	4	124.13	1	124.50	125.00	3	1,259	0.24%
2020/03/31	60	125.50	64	126.45	125.50	-4	1,244	-0.32%
2020/03/30	2	117.75	1	119.50	120.50	1	1,175	0.09%
2020/03/27	0	0.00	2	121.00	117.00	-2	1,157	-0.17%
2020/03/26	2	117.50	0	0.00	116.00	2	1,142	0.18%
2020/03/25	0	0.00	1	118.50	118.50	-1	1,151	-0.09%
2020/03/16	1	108.50	1	107.50	104.00	0	983	0.00%
2020/03/12	2	121.50	1	119.50	117.00	1	908	0.11%
2020/03/11	2	126.50	0	0.00	125.00	2	879	0.23%
2020/03/05	0	0.00	1	136.50	135.00	-1	835	-0.12%
2020/03/03	0	0.00	3	134.00	134.00	-3	842	-0.36%
2020/03/02	2	129.00	1	129.50	129.50	1	835	0.12%
2020/02/27	1	133.00	1	131.00	131.00	0	828	0.00%
2020/02/26	2	133.50	1	132.50	132.50	1	814	0.12%
2020/02/21	0	0.00	1	135.50	136.00	-1	800	-0.12%
2020/02/20	1	135.50	4	134.75	136.00	-3	788	-0.38%
2020/02/19	1	130.50	0	0.00	131.50	1	777	0.13%
2020/02/18	1	132.50	1	131.00	131.00	0	780	0.00%
2020/02/12	0	0.00	1	134.50	133.50	-1	795	-0.13%
2020/02/11	0	0.00	2	134.00	132.50	-2	791	-0.25%
2020/02/10	0	0.00	1	127.50	130.50	-1	786	-0.13%
2020/02/07	1	131.00	0	0.00	130.50	1	798	0.13%
2020/02/06	2	134.00	2	133.75	134.00	0	793	0.00%
2020/02/05	1	130.50	0	0.00	130.50	1	776	0.13%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/30	1	128.00	1	130.00	128.50	0	786	0.00%
2020/01/20	0	0.00	4.2	138.96	138.00	-4.2	776	-0.53%
2020/01/17	0	0.00	2	135.25	135.00	-2	753	-0.27%
2020/01/14	1	131.50	0	0.00	132.00	1	773	0.13%
2020/01/13	0	0.00	2	131.00	131.50	-2	772	-0.26%
2020/01/10	1	127.50	2	131.50	127.50	-1	795	-0.13%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/07	3	128.50	4	128.88	128.50	-1	852	-0.12%
2020/01/06	0	0.00	2	128.00	128.50	-2	849	-0.24%
2020/01/03	0	0.00	3	125.50	126.50	-3	837	-0.36%
2019/12/31	1	122.50	1	124.00	124.00	0	839	0.00%
2019/12/30	1	124.50	0	0.00	123.50	1	841	0.12%
2019/12/27	0	0.00	1	126.00	126.00	-1	879	-0.11%
2019/12/26	1	125.50	0	0.00	125.00	1	908	0.11%
2019/12/25	1	126.50	0	0.00	126.00	1	938	0.11%
2019/12/20	1	128.00	2	128.00	127.00	-1	990	-0.10%
2019/12/17	1	123.50	1	124.50	124.50	0	947	0.00%
2019/12/16	1	122.50	0	0.00	122.50	1	937	0.11%
2019/12/11	0	0.00	2	121.25	123.00	-2	943	-0.21%
2019/12/10	0	0.00	2	118.50	118.50	-2	930	-0.21%
2019/11/28	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/11/25	0	0.00	1	114.00	115.00	-1	932	-0.11%
2019/11/18	0	0.00	1	115.00	115.00	-1	936	-0.11%
2019/11/14	2	112.00	0	0.00	113.00	2	950	0.21%
2019/11/13	1	116.00	0	0.00	115.00	1	939	0.11%
2019/11/08	1	117.50	1	117.50	117.50	0	970	0.00%
2019/11/07	1	118.00	1	118.00	117.50	0	982	0.00%
2019/11/06	2	119.25	1	119.50	118.50	1	995	0.10%
2019/11/05	1	120.50	1	121.00	122.00	0	1,005	0.00%
2019/11/01	4	120.25	0	0.00	120.00	4	1,039	0.38%
2019/10/31	1	124.00	1	123.50	123.00	0	1,043	0.00%
2019/10/30	0	0.00	1	124.00	124.50	-1	1,072	-0.09%
2019/10/29	5	122.50	0	0.00	122.00	5	1,091	0.46%
2019/10/25	0	0.00	1	125.50	125.50	-1	1,120	-0.09%
2019/10/24	0	0.00	2	124.75	126.00	-2	1,131	-0.18%
2019/10/23	2	122.75	2.1	123.00	123.00	-0.1	1,129	0.00%
2019/10/22	0	0.00	0.1	125.00	124.00	-0.1	1,120	0.00%
2019/10/21	0	0.00	1	127.00	126.50	-1	1,114	-0.09%
2019/10/18	2	127.00	1	128.00	127.00	1	1,105	0.09%
2019/10/17	1	125.00	4	123.75	126.00	-3	1,075	-0.28%
2019/10/16	2	120.50	1	121.00	121.00	1	1,038	0.10%
2019/10/15	1	119.50	0	0.00	120.50	1	1,014	0.10%
2019/10/14	1	119.00	0	0.00	118.50	1	997	0.10%
2019/10/09	1	120.50	1	121.50	118.50	0	991	0.00%
2019/10/08	2	121.25	0	0.00	121.00	2	989	0.20%
2019/10/07	1	122.50	0	0.00	122.50	1	989	0.10%
2019/10/04	1	123.00	0	0.00	122.00	1	986	0.10%
2019/10/01	5	116.60	8	116.13	117.00	-3	915	-0.33%
2019/09/25	2	124.25	0	0.00	120.50	2	935	0.21%
2019/09/24	1	128.00	5	129.00	127.00	-4	922	-0.43%
2019/09/23	5.1	130.00	0	0.00	130.00	5.1	929	0.55%
2019/09/20	1	130.00	0	0.00	128.00	1	938	0.11%
2019/09/18	3	127.33	0	0.00	127.50	3	928	0.32%
2019/09/16	1	129.50	0	0.00	129.50	1	936	0.11%
2019/09/09	1	128.00	3	128.50	128.50	-2	938	-0.21%
2019/09/06	2	131.75	0	0.00	130.00	2	926	0.22%
2019/09/05	3	133.67	0	0.00	133.00	3	918	0.33%
2019/09/04	2	134.50	2	134.00	134.00	0	913	0.00%
2019/08/30	0	0.00	1	138.00	137.50	-1	912	-0.11%
2019/08/19	3	136.00	1	135.00	136.00	2	969	0.21%
2019/08/16	1	134.00	0	0.00	134.00	1	962	0.10%
2019/08/15	1	133.00	0	0.00	132.00	1	959	0.10%
2019/08/13	0	0.00	1	133.00	133.00	-1	934	-0.11%
2019/08/06	0	0.00	1	124.50	129.50	-1	889	-0.11%
2019/08/02	1	129.00	0	0.00	129.50	1	876	0.11%
2019/07/31	0	0.00	4	132.63	133.00	-4	832	-0.48%
2019/07/30	0	0.00	1	128.50	129.50	-1	842	-0.12%
2019/07/29	2	129.25	2	127.75	127.00	0	867	0.00%
2019/07/26	6	126.00	1	125.00	124.50	5	823	0.61%
2019/07/25	2	125.50	8	124.19	125.50	-6	819	-0.73%
2019/07/24	1	120.50	0	0.00	120.50	1	815	0.12%
2019/07/16	1	122.50	0	0.00	122.00	1	960	0.10%
2019/07/11	0	0.00	1	122.00	122.00	-1	978	-0.10%
2019/07/05	2	117.25	0	0.00	118.00	2	967	0.21%
2019/07/04	1	120.00	3	122.67	118.50	-2	968	-0.21%
2019/07/03	0	0.00	2	119.50	120.50	-2	922	-0.22%
2019/07/01	0	0.00	3	117.33	117.50	-3	927	-0.32%
2019/06/28	0	0.00	1	114.00	113.50	-1	922	-0.11%
2019/06/27	0	0.00	1	112.50	113.00	-1	921	-0.11%
2019/06/21	1	113.00	12	112.13	112.00	-11	953	-1.15%
2019/06/20	0	0.00	10	110.50	110.00	-10	946	-1.06%
2019/06/19	0	0.00	2	110.00	109.50	-2	953	-0.21%
2019/06/18	0	0.00	1	109.50	110.00	-1	967	-0.10%
2019/06/14	1	107.00	0	0.00	107.00	1	1,006	0.10%
2019/06/10	20	109.93	20	110.20	109.50	0	1,121	0.00%
2019/06/06	1	109.50	0	0.00	108.50	1	1,123	0.09%
2019/06/05	5	111.30	1	110.00	110.50	4	1,117	0.36%
2019/06/04	1	103.50	1	106.50	106.50	0	1,078	0.00%
2019/06/03	0	0.00	1	105.50	105.50	-1	1,072	-0.09%
2019/05/31	0	0.00	1	107.00	106.50	-1	1,090	-0.09%
2019/05/30	0	0.00	4	100.50	107.00	-4	1,112	-0.36%
2019/05/29	1	103.50	0	0.00	103.50	1	1,106	0.09%
2019/05/28	2	106.00	0	0.00	106.00	2	1,106	0.18%
2019/05/15	2	114.00	0	0.00	112.00	2	1,155	0.17%
2019/05/06	3	113.83	1	113.00	112.00	2	1,139	0.18%
2019/05/03	0	0.00	1	112.00	111.00	-1	1,098	-0.09%
2019/05/02	0	0.00	1	110.50	110.50	-1	1,098	-0.09%
2019/04/24	3	110.33	4	110.00	110.00	-1	1,050	-0.10%
2019/04/23	3	111.50	0	0.00	111.50	3	1,037	0.29%
2019/04/22	6	107.08	3	106.50	108.50	3	989	0.30%
2019/04/19	1	100.50	2	102.50	102.00	-1	914	-0.11%
2019/04/18	2	100.20	0	0.00	99.60	2	912	0.22%
2019/04/17	0	0.00	2	101.50	102.00	-2	912	-0.22%
2019/04/15	0	0.00	4	103.75	104.00	-4	915	-0.44%
2019/04/11	1	104.00	0	0.00	103.00	1	917	0.11%
2019/04/10	0	0.00	1	105.00	106.00	-1	912	-0.11%
2019/04/09	0	0.00	0	103.50	104.00	0	928	-0.01%
2019/04/08	0	0.00	1	104.00	104.00	-1	949	-0.11%
2019/04/03	3	105.83	2	106.50	102.50	1	948	0.11%
2019/04/02	1	99.70	0	0.00	100.00	1	929	0.11%
2019/03/28	1	101.00	0	0.00	102.00	1	894	0.11%
2019/03/26	4	99.78	1	100.00	100.00	3	875	0.34%
2019/03/20	0	0.00	3	100.83	100.00	-3	844	-0.36%
2019/03/19	0	0.00	2	100.25	99.50	-2	833	-0.24%
2019/03/18	4	97.50	5	98.10	98.60	-1	802	-0.12%
2019/03/15	4	94.60	7	94.09	95.30	-3	772	-0.39%
2019/03/12	2	91.40	0	0.00	91.10	2	707	0.28%
2019/03/07	0	0.00	5	91.40	91.70	-5	715	-0.70%
2019/02/19	0	0.00	1	88.90	88.60	-1	629	-0.16%
2019/02/18	3	88.10	2	88.30	88.10	1	622	0.16%
2019/02/14	2	86.20	0	0.00	86.00	2	613	0.33%
2019/02/12	0	0.00	1	87.20	87.60	-1	605	-0.17%
2019/02/11	2	86.00	1	86.30	86.00	1	586	0.17%
2019/01/29	1	84.40	2	85.30	84.50	-1	557	-0.18%
2019/01/28	1	82.60	0	0.00	83.50	1	540	0.19%
2019/01/21	0	0.00	1	82.80	82.80	-1	539	-0.19%
2019/01/18	1	81.30	0	0.00	81.60	1	582	0.17%
2019/01/10	0	0.00	1	83.00	82.90	-1	671	-0.15%
2019/01/09	0	0.00	1	82.80	82.20	-1	672	-0.15%
2019/01/03	0	0.00	2	82.60	81.60	-2	681	-0.29%
2018/12/24	0	0.00	1	81.60	81.70	-1	762	-0.13%
2018/12/10	2	78.00	0	0.00	77.60	2	785	0.25%
2018/12/05	2	79.80	0	0.00	80.00	2	790	0.25%
2018/11/29	0	0.00	1	81.10	80.10	-1	1,006	-0.10%
2018/11/23	6	79.80	0	0.00	79.00	6	1,008	0.60%
2018/11/20	1	83.50	0	0.00	83.60	1	999	0.10%
2018/11/14	2	84.20	0	0.00	84.20	2	1,013	0.20%
2018/11/12	1	84.60	0	0.00	85.20	1	1,023	0.10%
2018/11/05	1	85.80	0	0.00	85.80	1	1,069	0.09%
2018/11/02	7	87.00	1	87.50	87.00	6	1,068	0.56%
2018/10/30	0	0.00	1	84.40	85.10	-1	1,104	-0.09%
2018/10/29	9	84.56	0	0.00	85.10	9	1,134	0.79%
2018/10/26	6	85.22	0	0.00	84.60	6	1,150	0.52%
2018/10/24	10	89.80	2	89.55	90.00	8	1,116	0.72%
2018/10/22	1	88.60	0	0.00	88.60	1	1,135	0.09%
2018/10/19	0	0.00	1	86.60	86.60	-1	1,178	-0.08%
2018/10/15	8	84.65	0	0.00	85.30	8	1,233	0.65%
2018/10/09	2	89.05	0	0.00	88.30	2	1,253	0.16%
2018/10/08	22	87.73	0	0.00	87.50	22	1,278	1.72%
2018/10/04	1	90.50	1	90.50	90.10	0	1,283	0.00%
2018/10/03	1	90.00	4	89.28	89.00	-3	1,255	-0.24%
2018/10/01	0	0.00	2	87.00	87.50	-2	1,245	-0.16%
2018/09/26	0	0.00	1	85.60	85.60	-1	1,290	-0.08%
2018/09/21	0	0.00	3	84.80	84.50	-3	1,291	-0.23%
2018/09/18	1	83.90	0	0.00	83.90	1	1,298	0.08%
2018/09/12	1	83.30	0	0.00	83.50	1	1,340	0.07%
2018/09/10	1	83.70	3	82.60	82.50	-2	1,339	-0.15%
2018/09/07	4	87.00	8	85.08	84.00	-4	1,346	-0.30%
2018/09/06	2	87.95	0	87.90	87.30	2	1,330	0.15%
2018/09/05	18	90.59	17	89.87	89.10	1	1,303	0.08%
2018/08/31	2	87.30	0	0.00	87.20	2	1,305	0.15%
2018/08/29	0	0.00	1	88.10	87.60	-1	1,307	-0.08%
2018/08/28	0	0.00	1	87.30	87.50	-1	1,306	-0.08%
2018/08/27	0	0.00	1	86.40	86.60	-1	1,303	-0.08%
2018/08/24	1	85.20	0	0.00	85.20	1	1,305	0.08%
2018/08/23	1	85.80	0	0.00	85.80	1	1,314	0.08%
2018/08/14	0	0.00	1	86.10	85.70	-1	1,301	-0.08%
2018/08/13	2	86.15	0	0.00	85.50	2	1,299	0.15%
2018/08/09	1	87.10	0	0.00	87.50	1	1,278	0.08%
2018/08/06	3	87.70	0	0.00	87.80	3	1,266	0.24%
2018/08/03	1	87.00	12	88.62	88.80	-11	1,256	-0.88%
2018/08/02	4	87.48	1	87.50	86.60	3	1,225	0.24%
2018/07/27	0	0.00	1	88.50	88.60	-1	1,167	-0.09%
2018/07/26	3	87.63	4	86.63	87.70	-1	1,144	-0.09%
2018/07/25	3	84.97	3	86.03	85.20	0	1,091	0.00%
2018/07/24	0	0.00	42	84.99	85.80	-42	1,062	-3.95%
2018/07/23	1	83.60	1	84.30	83.30	0	1,040	0.00%
2018/07/20	0	0.00	15	83.23	83.50	-15	1,049	-1.43%
2018/07/19	1	82.10	2	82.30	82.30	-1	1,046	-0.10%
2018/07/18	1	82.70	0	0.00	82.80	1	1,053	0.09%
2018/07/17	2	83.15	0	0.00	83.10	2	1,051	0.19%
2018/07/16	0	0.00	1	86.80	86.60	-1	1,031	-0.10%
2018/07/13	0	0.00	1	86.30	85.70	-1	1,023	-0.10%
2018/07/11	4	85.45	0	0.00	85.20	4	1,083	0.37%
2018/07/10	0	0.00	3	86.23	86.50	-3	1,095	-0.27%
2018/07/09	4	85.75	1	86.40	84.70	3	1,089	0.28%
2018/07/06	0	0.00	1	86.00	85.30	-1	1,089	-0.09%
2018/07/05	0	0.00	7	85.83	84.50	-7	1,090	-0.64%
2018/07/03	0	0.00	6	84.08	83.50	-6	1,158	-0.52%
2018/06/28	1	82.00	0	0.00	82.00	1	1,320	0.08%
2018/06/25	3	83.83	1	84.50	83.40	2	1,371	0.15%
2018/06/22	2	82.60	0	0.00	83.60	2	1,355	0.15%
2018/06/21	0	0.00	2	83.85	83.30	-2	1,361	-0.15%
2018/06/15	2	83.60	2	84.30	84.10	0	1,377	0.00%
2018/06/12	1	84.10	2	83.90	84.00	-1	1,345	-0.07%
2018/06/11	2	85.15	1	84.90	84.90	1	1,305	0.08%
2018/06/05	0	0.00	1	80.30	80.40	-1	1,258	-0.08%
2018/06/01	0	0.00	1	80.80	80.40	-1	1,260	-0.08%
2018/05/29	0	0.00	1	80.20	80.30	-1	1,267	-0.08%
2018/05/28	2	80.20	3	79.40	80.20	-1	1,264	-0.08%
2018/05/23	0	0.00	1	78.60	78.50	-1	1,262	-0.08%
2018/05/22	1	80.40	0	0.00	79.00	1	1,258	0.08%
2018/05/08	0	0.00	1	79.50	80.00	-1	1,331	-0.08%
2018/05/02	1	78.00	0	0.00	78.00	1	1,337	0.07%
2018/04/30	1	78.90	0	0.00	78.70	1	1,341	0.07%
2018/04/26	2	77.65	0	0.00	77.30	2	1,398	0.14%
2018/04/24	1	78.80	0	0.00	78.90	1	1,387	0.07%
2018/04/20	2	82.40	0	0.00	81.50	2	1,369	0.15%
2018/04/19	4	84.00	4	85.40	83.40	0	1,359	0.00%
2018/04/18	3	84.47	4	84.58	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	3	82.77	82.90	-3	1,269	-0.24%
2018/04/16	5	81.84	0	0.00	82.00	5	1,247	0.40%
2018/04/12	0	0.00	3	79.80	79.40	-3	1,224	-0.24%
2018/04/10	1	81.70	0	0.00	81.60	1	1,188	0.08%
2018/04/09	11	85.89	17	84.98	83.50	-6	1,157	-0.52%
2018/04/03	9	82.41	0	0.00	82.60	9	1,071	0.84%
2018/04/02	7	84.79	2	85.70	83.20	5	1,053	0.47%
2018/03/27	0	0.00	1	77.50	77.20	-1	843	-0.12%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/22	1	78.50	0	0.00	78.60	1	819	0.12%
2018/03/20	0	0.00	1	79.80	79.80	-1	819	-0.12%
2018/03/16	1	78.30	0	0.00	78.20	1	844	0.12%
2018/03/14	2	78.70	0	0.00	78.20	2	860	0.23%
2018/03/12	0	0.00	1	80.00	79.90	-1	833	-0.12%
2018/03/08	1	77.70	0	0.00	77.80	1	815	0.12%
2018/03/06	0	0.00	3	78.67	78.10	-3	834	-0.36%
2018/03/05	2	77.65	0	0.00	77.50	2	835	0.24%
2018/02/23	1	79.60	0	0.00	79.30	1	1,119	0.09%
2018/02/06	1	80.40	0	0.00	77.30	1	1,150	0.09%
2018/02/05	0	0.00	1	81.20	81.20	-1	1,140	-0.09%
2018/01/29	1	83.00	0	0.00	82.70	1	1,155	0.09%
2018/01/26	1	83.60	3	83.73	83.60	-2	1,166	-0.17%
2018/01/25	0	0.00	1	84.90	85.10	-1	1,166	-0.09%
2018/01/23	4	84.80	4	85.20	84.50	0	1,219	0.00%
2018/01/19	2	80.70	2	80.80	81.10	0	1,289	0.00%
2018/01/18	0	0.00	1	81.50	81.40	-1	1,291	-0.08%
2018/01/15	1	81.40	0	0.00	81.30	1	1,323	0.08%
2018/01/09	4	82.38	0	0.00	82.00	4	1,402	0.29%
2018/01/08	2	83.70	0	0.00	83.50	2	1,403	0.14%
2018/01/04	2	84.20	0	0.00	84.30	2	1,464	0.14%
2018/01/02	1	86.00	0	0.00	85.40	1	1,586	0.06%