• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.38%
  • 成交量
    1,449張
  • 產業
    上市 電子通路類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021108.5000.00108.5014,4570.02%
2024/11/272110.5000.00110.5024,4860.04%
2024/11/2600.001111.00110.50-14,508-0.02%
2024/11/2200.002113.50114.50-24,691-0.04%
2024/11/203114.833116.67114.5004,4450.00%
2024/11/1919117.8219114.45116.5004,2940.00%
2024/11/136.1110.601109.00109.005.13,9660.13%
2024/11/121114.501115.00114.5003,9040.00%
2024/11/1100.000.2115.00113.00-0.23,9410.00%
2024/11/081116.001117.50114.5003,9350.00%
2024/11/0700.001115.00117.00-14,026-0.02%
2024/11/040.1110.0000.00109.500.14,1330.00%
2024/10/280.2113.0000.00112.500.24,2380.00%
2024/10/250.2114.000.1114.00113.500.14,3290.00%
2024/10/240.2113.0000.00112.000.24,3950.00%
2024/10/2300.001114.50115.50-14,460-0.02%
2024/10/221115.501114.50115.0004,4610.00%
2024/10/180.1113.0000.00112.500.14,4630.00%
2024/10/162.1112.072114.50112.000.14,4530.00%
2024/10/150.1114.000.7114.50116.00-0.64,397-0.01%
2024/10/116114.008109.25114.00-24,193-0.05%
2024/10/0800.000.1108.99107.00-0.14,0530.00%
2024/10/010.1106.0000.00105.500.13,9790.00%
2024/09/300106.0000.00105.5004,0640.00%
2024/09/272103.502107.50107.5004,0670.00%
2024/09/262104.502102.50102.5004,0670.00%
2024/09/240103.5000.00103.0004,1110.00%
2024/09/230106.5000.00105.5004,2190.00%
2024/09/1900.001107.00108.50-14,628-0.02%
2024/09/161107.5000.00107.5015,1120.02%
2024/09/1300.001108.00108.00-15,117-0.02%
2024/09/109105.118106.50105.0015,2810.02%
2024/09/0939103.4939106.19106.5005,3450.00%
2024/09/060.1105.0000.00105.500.15,3860.00%
2024/09/051108.0000.00106.5015,4070.02%
2024/09/040.1110.8900.00109.500.15,4140.00%
2024/09/030115.5000.00115.0005,4250.00%
2024/08/3000.003117.50118.00-35,447-0.06%
2024/08/281117.001119.00116.5005,4840.00%
2024/08/272116.251117.00118.0015,5620.02%
2024/08/261117.5000.00117.0015,5830.02%
2024/08/222109.502109.00109.5005,5260.00%
2024/08/2100.002110.75110.00-25,545-0.04%
2024/08/202111.006111.00111.00-45,571-0.07%
2024/08/196108.332110.75108.0045,5890.07%
2024/08/162111.504111.88111.50-25,695-0.04%
2024/08/1524.1110.4100.00109.5024.15,7520.42%
2024/08/142109.504109.88109.50-25,782-0.03%
2024/08/132109.752109.00110.0005,7690.00%
2024/08/0923.1103.5922.2105.41103.500.95,8260.02%
2024/08/081102.0000.00102.0015,8230.02%
2024/08/0700.00299.0099.00-25,880-0.03%
2024/08/05193.00292.4090.00-16,678-0.01%
2024/08/020100.501102.00100.00-17,005-0.01%
2024/08/0100.002105.00105.50-27,047-0.03%
2024/07/313104.0000.00104.0037,1010.04%
2024/07/291105.541105.00104.0007,1470.00%
2024/07/262108.7500.00107.5027,2030.03%
2024/07/2300.004114.25114.50-47,199-0.06%
2024/07/2200.001113.00113.00-17,297-0.01%
2024/07/191116.0000.00115.5017,2970.01%
2024/07/170119.0000.00118.0007,4380.00%
2024/07/161118.0000.00118.0017,5720.01%
2024/07/121.1121.390.4121.00121.000.78,1650.01%
2024/07/0800.0012118.00119.00-129,286-0.13%
2024/07/042.1120.7400.00120.002.110,5250.02%
2024/07/030122.5000.00122.50010,6160.00%
2024/07/022123.502122.50122.50010,8310.00%
2024/07/011125.0000.00123.50111,0270.01%
2024/06/282123.001123.00124.00111,1230.01%
2024/06/271122.501124.50122.50011,2550.00%
2024/06/264126.1237125.19125.00-3311,215-0.29%
2024/06/252122.002.2121.66122.00-0.211,0610.00%
2024/06/245.2121.903120.83121.002.210,9530.02%
2024/06/2100.0015118.50117.50-1510,752-0.14%
2024/06/2030116.0000.00117.003010,5990.28%
2024/06/171.1114.422115.00114.50-0.910,959-0.01%
2024/06/131.1113.0300.00113.001.111,3780.01%
2024/06/121.1113.5000.00114.501.111,5750.01%
2024/06/111115.0000.00114.50111,6660.01%
2024/06/071.1115.821115.00115.000.111,8230.00%
2024/06/065116.005116.00115.50011,8800.00%
2024/06/0500.001117.00117.00-111,927-0.01%
2024/06/041119.0000.00116.50112,0260.01%
2024/06/0311117.451117.50117.501012,0950.08%
2024/05/311117.501115.50115.50012,1460.00%
2024/05/302117.0000.00116.00212,2180.02%
2024/05/291119.511120.00120.00012,5210.00%
2024/05/2800.0010121.50121.50-1013,107-0.08%
2024/05/271118.5000.00118.50113,1220.01%
2024/05/245117.5000.00118.00513,2640.04%
2024/05/233117.336116.83117.50-313,455-0.02%
2024/05/221121.001118.00118.00013,5490.00%
2024/05/212.4119.755120.50120.00-2.613,590-0.02%
2024/05/2013.2121.517122.50121.506.213,5970.05%
2024/05/171123.501122.50122.50013,6990.00%
2024/05/1600.005123.50123.00-513,864-0.04%
2024/05/1586125.5410126.10124.507614,0910.54%
2024/05/145.2123.501.2124.04123.50414,3460.03%
2024/05/1355121.4556122.22121.50-114,556-0.01%
2024/05/1020122.226121.83121.501415,2270.09%
2024/05/0911.1125.586124.18122.505.115,4600.03%
2024/05/0811.2135.631136.00135.5010.215,1820.07%
2024/05/0728150.1127151.50150.50115,2020.01%
2024/05/063151.503152.99151.00015,3410.00%
2024/05/0325150.2624153.65150.00115,4810.01%
2024/05/021150.503150.83152.50-215,559-0.01%
2024/04/301150.003146.00150.00-215,694-0.01%
2024/04/292144.002144.03144.00015,9310.00%
2024/04/264145.996143.25142.50-216,389-0.01%
2024/04/251146.4800.00145.50116,6360.01%
2024/04/2400.004149.38150.50-417,205-0.02%
2024/04/237147.934146.77147.00317,9020.02%
2024/04/222149.691145.00145.00118,1850.01%
2024/04/1913151.359150.83152.00418,2110.02%
2024/04/184161.004162.00161.00018,3950.00%
2024/04/178159.8816159.28162.00-818,605-0.04%
2024/04/165152.106.2152.79151.00-1.218,613-0.01%
2024/04/1516160.4117160.71159.00-118,414-0.01%
2024/04/12134165.33125157.43165.50918,1950.05% 大買/大賣/
2024/04/1110154.7513156.62158.00-317,688-0.02%
2024/04/1000.000149.00149.00016,6060.00%
2024/04/096138.084135.50135.50216,5650.01%
2024/04/088.4140.6211138.95138.50-2.716,442-0.02%
2024/04/036145.004146.75140.50216,2640.01%
2024/04/015144.405.1142.73141.50-0.115,9720.00%
2024/03/292148.751147.50147.50115,7810.01%
2024/03/285151.602151.50150.00315,7350.02%
2024/03/271151.504152.63150.00-315,708-0.02%
2024/03/261154.5000.00156.00115,6650.01%
2024/03/250160.5000.00160.00015,6530.00%
2024/03/224159.886159.17159.00-215,719-0.01%
2024/03/216161.676161.42161.50015,6630.00%
2024/03/2015164.135159.90158.501015,6770.06%
2024/03/1923162.2825164.18166.00-215,488-0.01%
2024/03/183155.673159.67160.00015,2610.00%
2024/03/1510153.4011152.14155.00-115,106-0.01%
2024/03/141150.503145.50144.50-214,883-0.01%
2024/03/136150.679150.56149.50-314,801-0.02%
2024/03/1214155.1412155.54155.50214,6620.01%
2024/03/114159.634159.50158.50014,5760.00%
2024/03/0813161.1217.2161.67159.50-4.114,534-0.03%
2024/03/073170.973.1165.57165.50014,4640.00%
2024/03/064168.386.1170.35172.00-2.114,393-0.01%
2024/03/05146.2169.28146169.40169.500.214,3350.00% 大買/大賣/
2024/03/0468171.5487169.79172.00-1914,308-0.13%
2024/03/0140.1159.9833.2162.01163.006.913,9570.05%
2024/02/298171.508170.00171.50013,3990.00%
2024/02/278171.196171.58170.00213,3490.01%
2024/02/2612175.5415172.40175.50-313,207-0.02%
2024/02/2319170.3722173.70169.50-313,015-0.02%
2024/02/224173.002.2172.82173.501.812,9290.01%
2024/02/216165.755167.00166.50112,8370.01%
2024/02/2043164.2243163.08164.50012,8810.00%
2024/02/1911163.318162.63163.50312,9210.02%
2024/02/169166.895.2167.27163.003.812,9930.03%
2024/02/1513174.1935174.54172.50-2213,071-0.17%
2024/02/0518170.7811.5171.61171.006.512,9480.05%
2024/02/0249177.8833178.67172.501612,7730.13%
2024/02/011166.5010171.20173.00-912,144-0.07%
2024/01/3114159.2114160.86158.00011,9690.00%
2024/01/3037159.9625159.52160.001212,0490.10%
2024/01/2926152.0028.8151.62151.50-2.812,000-0.02%
2024/01/2665.2149.8952152.60149.5013.211,9110.11%
2024/01/255152.803154.50152.50211,7960.02%
2024/01/2418.5152.5313153.31152.505.511,9110.05%
2024/01/2326.1156.3823.1157.00155.00311,8120.03%
2024/01/229151.722.8155.61156.006.211,6250.05%
2024/01/1911.1142.918143.12142.003.111,1400.03%
2024/01/18120146.03120146.40146.00010,8850.00% 大買/大賣/
2024/01/1771145.0873137.08147.00-210,285-0.02%
2024/01/1632134.4228126.75134.5049,5190.04%
2024/01/1515127.7715127.90127.0009,1770.00%
2024/01/127126.2225.5126.48127.50-18.59,016-0.21%
2024/01/1118128.8325122.30126.50-78,536-0.08%
2024/01/1011119.0913115.00119.00-28,185-0.02%
2024/01/095115.406115.67114.50-18,200-0.01%
2024/01/084115.384113.50113.5008,2910.00%
2024/01/059116.899115.39117.0008,4190.00%
2024/01/0431114.9230117.53114.5018,5630.01%
2024/01/033112.175116.90117.50-28,668-0.02%
2024/01/0238113.0537113.36111.5018,8140.01%
2023/12/2931113.6029113.74112.5029,3800.02%
2023/12/286116.083113.50113.5039,5350.03%
2023/12/276118.336118.75119.0009,7580.00%
2023/12/261117.501118.00118.00010,1800.00%
2023/12/2515115.5015115.50117.00011,2450.00%
2023/12/2237115.3238115.30116.00-111,705-0.01%
2023/12/21155114.26155114.66113.50011,8170.00% 大買/大賣/
2023/12/2084112.6487113.11113.00-311,992-0.03%
2023/12/1984111.3884111.34111.00012,5280.00%
2023/12/18222112.01222112.48111.50013,2750.00% 大買/大賣/
2023/12/153114.502113.00112.00113,6280.01%
2023/12/143117.673116.50116.50014,0770.00%
2023/12/1320119.9020.2119.99120.00-0.214,0840.00%
2023/12/1218118.9718117.17119.00014,0330.00%
2023/12/116115.926115.75117.00013,9580.00%
2023/12/084115.255114.30114.00-113,915-0.01%
2023/12/0719117.0517118.88117.00213,8780.01%
2023/12/0621118.0024116.63118.00-313,820-0.02%
2023/12/0500.004114.50116.00-413,772-0.03%
2023/12/042114.758115.50114.50-613,739-0.04%
2023/12/0100.001.9119.00118.00-1.913,693-0.01%
2023/11/3000.005118.20118.50-513,690-0.04%
2023/11/294119.1300.00118.50413,6190.03%
2023/11/2836116.4736.1116.49116.50-0.113,4500.00%
2023/11/272113.502115.00115.00013,3860.00%
2023/11/241114.000.4114.38112.500.613,2800.00%
2023/11/217115.365115.60115.00213,1200.02%
2023/11/202117.751116.00116.50113,0540.01%
2023/11/172116.508117.50114.00-612,949-0.05%
2023/11/1624122.7516123.06118.50812,7980.06%
2023/11/1582124.4589124.49124.50-712,652-0.06%
2023/11/1420125.501.1126.07125.501912,3920.15%
2023/11/137.1127.8223126.48125.00-15.912,044-0.13%
2023/11/106140.085139.00138.50111,8130.01%
2023/11/094143.632144.00144.50211,6610.02%
2023/11/0820149.9319151.45149.50111,4200.01%
2023/11/072140.286142.67148.50-411,018-0.04%
2023/11/065.1135.073132.50135.002.110,6990.02%
2023/11/037124.6418123.72125.00-1110,326-0.11%
2023/11/0216123.475121.00123.501110,2180.11%
2023/11/0150120.6853120.46120.00-310,111-0.03%
2023/10/311120.501118.00118.5009,8270.00%
2023/10/307117.5013115.04117.50-69,701-0.06%
2023/10/2712111.5012110.50111.5009,5280.00%
2023/10/263108.332109.50110.5019,4830.01%
2023/10/2500.001113.50112.50-19,372-0.01%
2023/10/249112.509114.50112.5009,3430.00%
2023/10/2312113.6331113.32114.00-199,318-0.20%
2023/10/2037115.0517115.12115.00209,2780.22%
2023/10/1911115.9113115.04116.00-29,248-0.02%
2023/10/185115.101115.00115.0049,1520.04%
2023/10/1756118.0368119.15118.00-129,055-0.13%
2023/10/1615117.7010114.65118.0058,8010.06%
2023/10/136114.925115.30115.5018,6840.01%
2023/10/126119.002119.50119.0048,5310.05%
2023/10/111118.501118.50118.0008,3630.00%
2023/10/067116.791116.00116.5068,1720.07%
2023/10/057118.714118.63119.0037,9000.04%
2023/10/046110.505110.30111.5017,2720.01%
2023/10/0334111.9935.1110.03112.00-1.17,051-0.01%
2023/10/023110.504109.25110.00-16,767-0.01%
2023/09/28289113.29289104.48111.5006,3090.00% 大買/大賣/
2023/09/2735102.714597.32104.50-105,250-0.19%
2023/09/26695.08196.6095.0054,7080.11%
2023/09/256295.845597.0396.2074,5030.16%
2023/09/2222496.05218101.2796.0064,2220.14% 大買/大賣/
2023/09/2186102.408299.71103.0043,5870.11%
2023/09/2000.00697.00100.00-62,731-0.22%
2023/09/193192.842692.9291.0052,2900.22%
2023/09/1800.00188.6088.60-11,693-0.06%
2023/09/13173.3000.0073.3011,5860.06%
2023/09/12372.8000.0072.6031,5850.19%
2023/09/072.172.6200.0073.902.11,5450.13%
2023/08/29268.40268.2068.2001,4910.00%
2023/08/18166.0000.0065.1011,4680.07%
2023/08/17171.501272.4071.40-111,411-0.78%
2023/08/161272.001271.0072.0001,3730.00%
2023/08/151271.701172.7071.7011,3290.08%
2023/08/141171.3000.0071.30111,2930.85%
2023/08/1000.00873.9073.30-81,254-0.64%
2023/08/0900.001.273.8574.00-1.21,207-0.10%
2023/08/0800.00571.0070.90-51,110-0.45%
2023/08/072.268.59270.7070.700.21,0850.02%
2023/08/0400.001467.5368.10-141,043-1.34%
2023/08/0200.001067.4067.10-101,034-0.97%
2023/07/2000.000.469.4369.20-0.4952-0.04%
2023/07/10468.3000.0068.3048820.45%
2023/07/05169.6000.0069.4018630.12%
2023/06/1300.00167.8067.80-1760-0.13%
2023/06/05066.30266.1066.00-2762-0.26%
2023/05/2900.00166.8066.60-1812-0.12%
2023/05/15064.5000.0064.9009200.00%
2023/05/05265.5000.0065.4029770.20%
2023/04/2800.000.166.8066.40-0.11,050-0.01%
2023/04/260.165.7000.0066.200.11,0540.01%
2023/04/2400.00566.0466.00-51,045-0.48%
2023/04/21166.0000.0066.2011,0580.09%
2023/04/20167.4000.0067.1011,0610.09%
2023/04/1800.00268.0068.50-21,042-0.19%
2023/04/11167.80167.6067.8001,0340.00%
2023/03/2200.003.266.7066.70-3.21,435-0.22%
2023/03/15167.0000.0066.2011,4790.07%
2023/03/1000.00265.9566.70-21,518-0.13%
2023/03/0300.00165.2065.40-11,543-0.06%
2023/03/01164.0000.0064.1011,5460.06%
2023/02/24564.80364.5065.0021,5170.13%
2023/02/0200.000.165.8065.90-0.11,6340.00%
2023/02/01365.63365.4065.4001,6200.00%
2023/01/1700.000.563.4063.40-0.51,569-0.03%
2023/01/0900.00161.7061.70-11,696-0.06%
2022/12/21161.7000.0061.7011,8930.05%
2022/12/19364.0000.0064.2031,7910.17%
2022/12/1200.00462.2062.50-41,896-0.21%
2022/11/18460.7000.0060.6042,0400.20%
2022/11/0100.00557.5058.00-52,172-0.23%
2022/10/31557.6800.0058.3052,1720.23%
2022/10/1900.002062.9062.50-202,178-0.92%
2022/10/131260.201261.3060.2002,1280.00%
2022/09/191060.5000.0060.10102,1520.46%
2022/09/121062.4000.0062.70102,9710.34%
2022/08/08265.50269.1065.5004,7560.00%
2022/07/29169.1000.0069.2015,0330.02%
2022/07/1100.00063.5063.1005,8930.00%
2022/07/0100.00163.6063.70-15,812-0.02%
2022/06/2900.00067.5067.3005,7750.00%
2022/06/24068.0000.0067.7005,7840.00%
2022/06/23471.00470.8071.0005,7180.00%
2022/06/22770.81771.0070.7005,5380.00%
2022/06/2000.001569.0368.00-155,175-0.29%
2022/06/17280.0000.0077.3024,8550.04%
2022/06/15378.7700.0078.6034,3970.07%
2022/06/142076.903876.1476.90-184,261-0.42%
2022/06/1000.00079.5078.7004,1560.00%
2022/06/08980.30980.5080.3004,0920.00%
2022/06/07980.70980.1080.7004,0580.00%
2022/06/061180.64181.0080.30103,9720.25%
2022/06/021877.602178.1077.60-33,857-0.08%
2022/06/01477.2000.0078.2043,8260.10%
2022/05/3100.00476.0875.30-43,743-0.11%
2022/05/27675.5500.0075.2063,7290.16%
2022/05/262275.002374.9975.00-13,800-0.03%
2022/05/251474.901472.3074.9003,7720.00%
2022/05/233072.452673.8072.4043,7340.11%
2022/05/202573.451972.1073.6063,7400.16%
2022/05/1900.00572.0072.00-53,762-0.13%
2022/05/18572.16471.7072.2013,8750.03%
2022/05/173771.003269.0071.0053,9840.13%
2022/05/1600.001068.3368.10-104,318-0.23%
2022/05/11468.70468.8068.7004,5380.00%
2022/05/102067.4200.0068.90204,5250.44%
2022/05/06267.9000.0067.8024,4870.04%
2022/05/05269.1000.0069.6024,5480.04%
2022/05/04469.00468.0068.0004,5500.00%
2022/04/26172.8000.0072.8014,7860.02%
2022/04/22473.30472.2072.2004,7790.00%
2022/04/190.578.8000.0078.200.54,8950.01%
2022/04/12077.7000.0077.5005,0420.00%
2022/04/07477.7500.0077.1045,3130.08%
2022/04/06478.3500.0078.5045,4170.07%
2022/03/29082.30182.0081.40-15,463-0.02%
2022/03/23085.7000.0084.7005,4910.00%
2022/03/220.285.00184.7084.70-0.85,505-0.01%
2022/03/18287.2500.0086.9025,5000.04%
2022/03/1100.00184.9084.10-15,464-0.02%
2022/03/02383.4300.0083.9035,3830.06%
2022/02/250.583.301084.1083.00-9.55,286-0.18%
2022/02/24487.28185.8086.9035,1750.06%
2022/02/22086.3000.0085.8005,0850.00%
2022/02/1800.00185.2085.60-15,000-0.02%
2022/02/17486.20686.3786.20-24,920-0.04%
2022/02/16891.60790.1389.9014,7780.02%
2022/02/154291.774496.1489.80-24,626-0.04%
2022/02/141396.98591.0496.2084,1610.19%
2022/02/11191.80190.8090.5003,9210.00%
2022/02/092789.602689.5089.6013,8300.03%
2022/02/081289.431188.2089.5013,8100.03%
2022/02/0700.00286.3089.40-23,780-0.05%
2022/01/262585.653387.1685.00-83,729-0.21%
2022/01/2510.386.17287.1086.508.33,6020.23%
2022/01/24486.30486.2086.3003,5120.00%
2022/01/21489.08489.3589.2003,4130.00%
2022/01/20190.003089.2790.00-293,318-0.87%
2022/01/191385.101488.1485.10-13,170-0.03%
2022/01/18690.5800.0090.2063,0680.20%
2022/01/171385.301384.7085.3002,9070.00%
2022/01/14485.20484.2085.2002,8550.00%
2022/01/131584.501584.3184.5002,7910.00%
2022/01/121384.821383.4385.0002,7490.00%
2022/01/111483.931980.9684.00-52,641-0.19%
2022/01/10379.00376.5079.2002,3470.00%
2022/01/072976.642875.5376.9012,2520.04%
2022/01/0400.00274.9575.10-22,111-0.09%
2021/12/30672.83373.5073.5031,9650.15%
2021/12/29371.7000.0071.5031,8100.17%
2021/12/28367.90367.3067.9001,6900.00%
2021/12/2700.00266.3067.00-21,652-0.12%
2021/12/2100.00564.7064.70-51,570-0.32%
2021/12/17765.2100.0065.1071,5210.46%
2021/11/291062.6000.0063.70101,6320.61%
2021/11/1500.00166.0065.90-11,754-0.06%
2021/11/082064.0000.0065.00201,9011.05%
2021/11/0400.00164.6064.70-12,023-0.05%
2021/11/03564.20463.9064.5012,1050.05%
2021/10/2200.00162.2062.00-12,179-0.05%
2021/10/20162.3000.0062.2012,2340.04%
2021/09/28162.5000.0061.7012,6190.04%
2021/09/22361.5000.0062.3032,6390.11%
2021/09/15162.9000.0062.6012,5810.04%
2021/09/1000.00662.5063.80-62,548-0.24%
2021/09/09359.5000.0061.1032,4870.12%
2021/09/08259.30159.3059.3012,4710.04%
2021/08/31159.40160.0060.0002,3430.00%
2021/08/23158.1000.0058.7012,3840.04%
2021/08/1900.003057.4857.50-302,404-1.25%
2021/08/1600.00161.9059.90-12,332-0.04%
2021/08/131764.383563.2662.10-182,299-0.78%
2021/08/125364.6800.0064.80532,2622.34%
2021/08/11268.2000.0065.9022,2330.09%
2021/08/0900.00166.5066.00-12,149-0.05%
2021/07/30161.60362.1062.10-22,293-0.09%
2021/07/28160.00161.2061.2002,2660.00%
2021/07/21261.6000.0061.5022,6030.08%
2021/07/1600.000.261.6062.00-0.22,970-0.01%
2021/07/1400.00659.5759.50-63,217-0.19%
2021/07/13460.9000.0059.6043,2460.12%
2021/07/08661.751460.9060.90-83,187-0.25%
2021/07/0700.00059.5060.0003,1590.00%
2021/07/06359.391659.4959.40-133,124-0.42%
2021/07/0523.557.773.158.3759.3020.43,0470.67%
2021/07/02154.3000.0054.8012,9080.03%
2021/06/3000.00154.0053.70-12,896-0.03%
2021/06/2900.00254.0053.90-22,889-0.07%
2021/06/24254.50254.5054.3002,9170.00%
2021/06/2300.000.254.4054.40-0.22,929-0.01%
2021/06/2100.00153.9053.80-12,919-0.03%
2021/06/15154.60154.6054.6002,9270.00%
2021/06/1100.00154.7054.70-12,933-0.03%
2021/05/3100.00154.6054.30-12,924-0.03%
2021/05/2700.001052.7053.20-102,893-0.35%
2021/05/201250.4700.0050.40122,9640.40%
2021/05/18250.90249.7551.2003,0030.00%
2021/05/17146.5500.0047.5012,9930.03%
2021/05/14149.9500.0050.1012,9550.03%
2021/05/13149.00149.5049.3502,9210.00%
2021/05/12149.50250.4350.30-12,854-0.04%
2021/05/1000.000.253.8553.90-0.22,750-0.01%
2021/05/061652.701752.9153.10-12,708-0.04%
2021/05/0500.00852.5052.90-82,686-0.30%
2021/05/0300.00153.9054.00-12,599-0.04%
2021/04/2900.00354.0054.90-32,524-0.12%
2021/04/2800.005655.9054.30-562,451-2.28%
2021/04/27852.80253.0052.6062,2570.27%
2021/04/2641.553.88553.1053.6036.52,2071.65%
2021/04/231853.772453.8153.80-62,148-0.28%
2021/04/226053.333353.3553.00272,0751.30%
2021/04/2100.003652.0851.60-361,850-1.95%
2021/04/2000.001048.1951.70-101,711-0.58%
2021/04/19147.15647.2447.15-51,606-0.31%
2021/04/140.445.1000.0045.150.41,6140.02%
2021/04/13145.5500.0045.5511,6150.06%
2021/04/091.446.7700.0046.401.41,5980.09%
2021/04/06247.00647.0047.00-41,620-0.25%
2021/03/31547.2500.0047.1551,6110.31%
2021/03/2400.00446.0045.90-41,548-0.26%
2021/03/2300.00646.1346.10-61,545-0.39%
2021/03/2200.00246.4546.45-21,551-0.13%
2021/03/1700.00346.6546.55-31,537-0.20%
2021/03/1500.001146.0546.20-111,544-0.71%
2021/03/12345.50845.4845.50-51,526-0.33%
2021/03/11545.7100.0045.5051,5260.33%
2021/03/1000.001045.0545.00-101,514-0.66%
2021/03/08544.7500.0044.7051,5090.33%
2021/03/0300.000.744.2044.80-0.71,544-0.04%
2021/03/02345.20145.5044.5021,5340.13%
2021/02/261744.6500.0044.75171,5191.12%
2021/02/23144.1500.0044.3511,4570.07%
2021/02/2200.00143.6544.50-11,437-0.07%
2021/02/1700.001042.2043.05-101,331-0.75%
2021/02/051041.3500.0041.40101,2870.78%
2021/02/03141.7500.0041.7011,3100.08%
2021/01/151942.411942.4442.3001,2500.00%
2021/01/14542.80442.4142.8011,2930.08%
2021/01/12341.75341.8041.5501,2000.00%
2020/12/1600.00141.1541.10-11,044-0.10%
2020/12/1500.00140.7040.55-11,034-0.10%
2020/12/0700.00740.6040.70-7991-0.71%
2020/12/0100.00140.3540.50-1972-0.10%
2020/11/3000.00140.5540.10-1956-0.10%
2020/11/2500.00139.6039.35-1933-0.11%
2020/11/2300.00339.5239.60-3928-0.32%
2020/11/2000.00239.2539.20-2925-0.22%
2020/11/09538.25338.4538.5021,1060.18%
2020/11/06137.4000.0037.4511,0570.09%
2020/11/02136.5000.0036.5011,1530.09%
2020/10/29136.8000.0036.9511,1610.09%
2020/10/28537.0500.0037.1551,1810.42%
2020/10/2600.00137.2537.25-11,212-0.08%
2020/10/22136.8500.0037.4511,2260.08%
2020/10/21237.1800.0037.4521,1710.17%
2020/09/3000.00137.6537.65-11,432-0.07%
2020/09/2500.00135.9536.10-11,531-0.07%
2020/09/21137.7000.0037.7011,6300.06%
2020/09/15137.8000.0037.9011,6780.06%
2020/09/07338.0500.0038.0531,7420.17%
2020/09/03138.6000.0038.6011,7830.06%
2020/08/31139.0500.0039.0511,8210.05%
2020/08/27139.2500.0039.1511,8470.05%
2020/08/25639.78539.8539.8011,8540.05%
2020/08/1300.00042.2542.3001,7140.00%
2020/08/1100.00542.3042.20-51,703-0.29%
2020/08/1000.00442.2942.25-41,698-0.24%
2020/08/0700.00142.2542.20-11,693-0.06%
2020/08/0600.001042.4542.55-101,659-0.60%
2020/07/3000.00541.7041.65-51,666-0.30%
2020/07/24142.05542.1641.80-41,732-0.23%
2020/07/23142.2000.0042.2011,7380.06%
2020/07/1700.00141.9041.70-11,791-0.06%
2020/07/1300.00241.7041.70-21,797-0.11%
2020/07/0900.00141.7041.70-11,791-0.06%
2020/07/08241.1800.0041.7021,7770.11%
2020/07/07440.7400.0040.7541,7520.23%
2020/07/0600.00140.6040.70-11,740-0.06%
2020/07/03140.2500.0040.2011,7060.06%
2020/07/0200.00340.2040.45-31,693-0.18%
2020/07/01340.301540.5040.25-121,665-0.72%
2020/06/30239.5500.0039.5521,6130.12%
2020/06/10539.1500.0039.2051,5910.31%
2020/06/081039.3000.0039.50101,6410.61%
2020/06/0500.00139.2039.30-11,642-0.06%
2020/06/04139.0500.0039.0511,6540.06%
2020/06/013038.563138.6038.60-11,792-0.06%
2020/05/221038.8000.0038.65101,9090.52%
2020/05/111539.1000.0039.10152,2350.67%
2020/05/07038.9000.0038.6502,2330.00%
2020/04/1700.00138.0037.90-13,237-0.03%
2020/04/1600.003137.7637.80-313,219-0.96%
2020/04/0700.00134.6534.70-13,375-0.03%
2020/04/0600.003134.0634.15-313,381-0.92%
2020/04/0100.00134.2034.05-13,395-0.03%
2020/03/311334.1100.0034.10133,4040.38%
2020/03/27134.3000.0034.2513,4160.03%
2020/03/244933.0300.0032.85493,4651.41%
2020/03/2000.004933.3132.60-493,492-1.40%
2020/03/194932.1200.0031.20493,4951.40%
2020/03/18635.0000.0034.6563,4570.17%
2020/03/1700.002034.4035.30-203,462-0.58%
2020/03/136035.434035.3536.80203,4490.58%
2020/03/0500.002239.0539.35-224,011-0.55%
2020/03/032238.630.138.6038.6021.94,0820.54%
2020/03/0200.00238.5538.45-24,164-0.05%
2020/02/2700.002738.3538.20-274,276-0.63%
2020/02/2600.001538.1338.05-154,309-0.35%
2020/02/2500.00138.0037.95-14,387-0.02%
2020/02/243138.0200.0038.00314,4460.70%
2020/02/1700.002839.2138.80-285,590-0.50%
2020/02/142537.7700.0038.25255,5060.45%
2020/02/10437.2300.0037.6545,5650.07%
2020/02/07137.8500.0037.8015,5780.02%
2020/02/0600.00138.1038.25-15,575-0.02%
2020/02/05537.90438.0137.9015,5800.02%
2020/02/0300.00237.3337.20-25,605-0.04%
2020/01/31538.1500.0038.3055,5830.09%
2020/01/30139.3500.0039.0015,5120.02%
2020/01/20743.06543.2843.1025,4970.04%
2020/01/17143.351743.5243.35-165,285-0.30%
2020/01/161143.34143.4543.40105,0950.20%
2020/01/141741.9500.0041.95174,6780.36%
2020/01/131641.3600.0041.85164,6820.34%
2020/01/10141.0500.0041.1014,6980.02%
2020/01/0200.00142.4042.40-14,972-0.02%
2019/12/313041.9800.0042.10305,1930.58%
2019/12/2400.000.141.3041.40-0.15,1100.00%
2019/12/1800.00241.1041.10-25,079-0.04%
2019/12/16141.0000.0041.0515,0400.02%
2019/12/10141.0000.0041.0014,9820.02%
2019/12/056.141.3500.0041.056.14,9040.12%
2019/12/0410.442.6700.0042.5010.44,6090.23%
2019/12/0300.002.142.7542.75-2.14,504-0.05%
2019/11/292942.703042.7942.70-14,281-0.02%
2019/11/28142.4500.0042.6014,1790.02%
2019/11/26641.8200.0041.7564,0290.15%
2019/11/25141.8000.0041.8513,9690.03%
2019/11/22242.1000.0042.1023,8220.05%
2019/11/20542.3000.0042.3553,6470.14%
2019/11/19142.2000.0042.3013,5710.03%
2019/11/1800.002242.3342.25-223,463-0.64%
2019/11/15242.781442.7642.60-123,341-0.36%
2019/11/144943.5111643.3543.20-673,082-2.17% 大賣/
2019/11/1300.001339.7039.70-132,258-0.58%
2019/11/1100.00035.4035.4002,1770.00%
2019/10/29234.9800.0034.9022,0560.10%
2019/10/28534.8000.0034.9052,0480.24%
2019/10/18235.0000.0035.0021,8590.11%
2019/10/152034.7500.0034.70201,6541.21%
2019/10/09334.5500.0034.6031,5670.19%
2019/10/081235.13135.3035.00111,5230.72%
2019/10/071935.711535.9335.9041,3740.29%
2019/10/03538.30338.3038.3521,1390.18%
2019/09/27238.8000.0038.7521,1550.17%
2019/09/2600.00639.0539.10-61,156-0.52%
2019/09/2400.00539.5739.55-51,172-0.43%
2019/09/2300.00339.5539.60-31,175-0.26%
2019/09/1200.00139.1039.05-11,149-0.09%
2019/09/1000.00139.1039.15-11,161-0.09%
2019/08/2600.00440.0040.10-41,095-0.37%
2019/08/23140.5000.0040.5011,0800.09%
2019/08/2200.00140.7040.70-11,080-0.09%
2019/08/20140.4500.0040.3511,0660.09%
2019/08/1900.00240.2040.25-21,053-0.19%
2019/08/13240.0000.0039.9521,0620.19%
2019/08/072539.75139.7039.70241,0712.24%
2019/08/0600.00139.3039.60-11,093-0.09%
2019/07/25241.0500.0041.0521,2290.16%
2019/07/24441.0100.0041.1041,2300.33%
2019/07/22240.7000.0040.7521,2170.16%
2019/07/19140.60240.5540.60-11,215-0.08%
2019/07/1800.00840.3040.20-81,208-0.66%
2019/06/18039.1000.0039.1001,3450.00%
2019/06/05138.3500.0038.3511,4310.07%
2019/05/22238.2000.0038.2021,5810.13%
2019/05/17438.1000.0038.0541,7030.23%
2019/05/1400.002038.2038.50-201,697-1.18%
2019/05/132038.65138.6038.55191,6781.13%
2019/05/10239.5000.0039.2021,6460.12%
2019/05/09239.4500.0039.5021,6310.12%
2019/04/2300.00540.9540.95-51,516-0.33%
2019/04/18340.731040.7340.60-71,547-0.45%
2019/04/17141.0000.0041.0011,5610.06%
2019/04/16141.00541.2041.00-41,542-0.26%
2019/04/11741.0600.0041.2071,5110.46%
2019/04/08140.601040.6240.55-91,470-0.61%
2019/04/02541.1000.0041.0051,4070.36%
2019/04/01540.7000.0040.8051,3920.36%
2019/03/28340.4000.0040.5531,3880.22%
2019/03/261040.45440.3640.5061,4140.42%
2019/03/2200.00140.4540.55-11,406-0.07%
2019/03/2000.00140.1540.15-11,387-0.07%
2019/03/1800.001540.1840.25-151,374-1.09%
2019/03/152240.64540.4540.35171,3601.25%
2019/03/141040.2000.0040.25101,3520.74%
2019/03/06139.751039.8039.80-91,305-0.69%
2019/03/041940.05640.0040.00131,2651.03%
2019/02/2500.00240.0540.15-21,253-0.16%
2019/02/22339.9000.0040.0031,2590.24%
2019/02/1900.00141.9541.60-11,091-0.09%
2019/02/1500.00641.4041.50-61,094-0.55%
2019/01/3000.00341.0040.85-31,132-0.26%
2019/01/2800.00240.5540.65-21,126-0.18%
2019/01/1700.001140.1540.05-111,157-0.95%
2019/01/161140.0500.0040.15111,1520.95%
2019/01/151039.45239.4539.9081,1480.70%
2019/01/1400.00539.4039.40-51,131-0.44%
2019/01/10739.2500.0039.3571,1360.62%
2018/12/2600.00338.5538.55-31,335-0.22%
2018/12/22438.6000.0038.6541,3310.30%
2018/12/21538.5000.0038.7051,3430.37%
2018/12/14439.8500.0039.8541,2810.31%
2018/11/260.440.0000.0039.800.41,3970.03%
2018/11/23439.6500.0039.6041,3970.29%
2018/10/25239.2500.0038.9021,7120.12%
2018/10/24139.6000.0040.0011,7050.06%
2018/10/17141.5500.0041.2511,6770.06%
2018/10/11139.5500.0039.4011,5830.06%
2018/10/05241.9500.0041.5021,4860.13%
2018/10/0100.000.343.0042.70-0.31,453-0.02%
2018/09/0600.00143.7043.45-11,370-0.07%
2018/09/05143.9000.0043.7511,3590.07%
2018/08/1400.00744.7044.65-71,245-0.56%
2018/07/31745.0500.0045.1571,0110.69%
2018/07/25244.70244.8044.8001,0340.00%
2018/06/2600.00344.3544.30-31,459-0.21%
2018/06/2500.00444.7044.70-41,475-0.27%
2018/06/2000.00144.7544.70-11,539-0.06%
2018/06/14445.5500.0045.5041,5350.26%
2018/05/1500.00145.6045.60-11,719-0.06%
2018/05/1400.00345.2045.30-31,738-0.17%
2018/05/0200.00144.8044.65-11,675-0.06%
2018/04/30244.55144.5044.4011,6620.06%
2018/04/24244.5500.0044.5021,6220.12%
2018/04/232045.8000.0045.40201,6281.23%
2018/04/18146.0000.0045.9011,6650.06%
2018/04/1300.00546.6046.50-51,635-0.31%
2018/04/03247.1500.0047.3521,5100.13%
2018/03/29146.9000.0047.1011,4240.07%
2018/03/28546.9500.0046.9051,4130.35%
2018/03/16546.55546.3046.1001,4660.00%
2018/02/27547.0500.0047.0551,5750.32%
2018/02/2200.00247.1547.15-21,565-0.13%
2018/02/2100.00146.2046.80-11,570-0.06%
2018/02/1200.00145.5045.55-11,559-0.06%
2018/02/09345.05445.4044.90-11,580-0.06%
2018/02/0800.00245.9545.90-21,518-0.13%
2018/02/06245.2000.0045.3521,5380.13%
2018/02/05145.8500.0046.5511,5620.06%
2018/01/1600.00146.8046.80-11,646-0.06%
2018/01/12246.65246.6046.3501,6370.00%
2018/01/08245.5000.0045.4021,6750.12%
2018/01/0500.000.145.5045.50-0.11,713-0.01%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音