• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.55%
  • 成交量
    2,797張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0320191.4300.00191.00201,7571.14%
2024/11/2600.001192.50192.50-11,734-0.06%
2024/11/2500.002192.75193.00-21,744-0.11%
2024/11/227187.9300.00186.5071,7560.40%
2024/11/212184.251.1186.64186.500.91,8230.05%
2024/11/205184.0000.00182.5051,8420.27%
2024/11/122189.5000.00188.0021,9250.10%
2024/11/086194.0000.00193.0061,9640.31%
2024/11/070.1199.503199.00200.50-2.92,092-0.14%
2024/10/291191.5000.00192.5012,3830.04%
2024/10/2800.003200.00199.50-32,396-0.13%
2024/10/225196.5000.00197.5052,5070.20%
2024/10/082193.0000.00192.0022,9420.07%
2024/09/301196.5000.00196.5013,0910.03%
2024/09/274201.002202.50200.0023,1560.06%
2024/09/263202.5000.00201.0033,2070.09%
2024/09/2500.008205.00206.00-83,214-0.25%
2024/09/2400.005202.00200.50-53,199-0.16%
2024/09/2300.002201.00201.50-23,199-0.06%
2024/09/202197.0000.00196.5023,1970.06%
2024/09/1912198.332197.00197.00103,2110.31%
2024/09/185195.8000.00194.5053,2380.15%
2024/09/165196.302195.50195.5033,3340.09%
2024/09/1200.001195.00196.00-13,486-0.03%
2024/09/114192.374190.50190.5003,5070.00%
2024/09/100.1192.1000.00191.500.13,5140.00%
2024/09/091191.501196.50196.5003,5220.00%
2024/09/050197.002201.00198.50-23,617-0.06%
2024/09/0416198.285199.00198.00113,6930.30%
2024/08/261211.5000.00206.0014,4430.02%
2024/08/2300.0023207.15209.00-234,505-0.51%
2024/08/213197.6700.00196.0034,6090.07%
2024/08/202198.003197.50197.00-14,641-0.02%
2024/08/1900.004198.50197.00-44,740-0.08%
2024/08/1600.004200.00198.00-44,800-0.08%
2024/08/1510196.502196.50195.5084,8490.16%
2024/08/1419192.765193.00193.50144,9170.28%
2024/08/136193.176193.92193.5004,9660.00%
2024/08/124192.752194.50194.5024,9740.04%
2024/08/0927194.1700.00189.00274,9960.54%
2024/08/0700.001180.50194.00-14,912-0.02%
2024/08/065179.501177.50179.0045,0460.08%
2024/08/0517180.761179.00177.50165,3280.30%
2024/08/0210199.5000.00197.00105,5710.18%
2024/07/312199.004198.75198.50-25,579-0.04%
2024/07/3014196.392201.00201.00125,5620.22%
2024/07/292205.001201.50201.5015,5430.02%
2024/07/261204.5000.00204.0015,5440.02%
2024/07/2300.001214.50212.50-15,526-0.02%
2024/07/1900.001.3209.31208.50-1.35,474-0.02%
2024/07/181204.001207.00207.0005,4920.00%
2024/07/174.2213.8300.00211.004.25,4820.08%
2024/07/161.1208.592.2214.59216.00-1.15,495-0.02%
2024/07/154205.5000.00205.5045,4850.07%
2024/07/120.2210.0000.00208.000.25,4940.00%
2024/07/111213.0400.00213.0015,4780.02%
2024/07/1000.007208.79213.50-75,498-0.13%
2024/07/0917212.8200.00212.00175,4910.31%
2024/07/0814216.3900.00215.00145,4580.26%
2024/07/051223.002.2223.50225.00-1.25,424-0.02%
2024/07/041.2222.754221.75223.00-2.85,414-0.05%
2024/07/0313217.004219.50216.0095,3760.17%
2024/07/026216.421215.00215.0055,3220.09%
2024/07/014218.501218.50218.5035,2990.06%
2024/06/283220.173219.00218.5005,3120.00%
2024/06/263221.0010222.00222.00-75,329-0.13%
2024/06/251214.501222.00222.0005,3290.00%
2024/06/241220.500221.20222.0015,3540.02%
2024/06/2100.002.6224.80226.00-2.65,410-0.05%
2024/06/202219.007.1223.27222.00-5.15,359-0.09%
2024/06/1910214.001214.00214.0095,3610.17%
2024/06/183214.672215.50215.5015,4270.02%
2024/06/170213.5000.00213.0005,5220.00%
2024/06/1400.001212.50212.50-15,655-0.02%
2024/06/120.1214.0000.00214.500.15,8450.00%
2024/06/072.2214.3300.00214.502.25,8360.04%
2024/06/0518.8216.1317221.00216.501.85,7900.03%
2024/06/040.1219.0000.00220.500.15,8860.00%
2024/06/030.1216.5000.00218.500.16,0270.00%
2024/05/310.4212.5000.00212.000.46,0080.01%
2024/05/3000.002212.00210.00-25,920-0.03%
2024/05/291212.003214.00211.00-25,897-0.03%
2024/05/2815213.439211.39211.0065,9290.10%
2024/05/240.7219.000219.75224.000.75,8510.01%
2024/05/231220.432222.46220.50-15,835-0.02%
2024/05/221220.031222.00219.0005,8400.00%
2024/05/214222.8800.00220.0045,9250.07%
2024/05/2011.3225.5812228.13226.00-0.75,899-0.01%
2024/05/1700.0011223.94225.50-115,853-0.19%
2024/05/161219.000.3220.02218.500.85,8350.01%
2024/05/150.1219.1500.00218.000.16,0420.00%
2024/05/141219.0000.00220.0016,1530.02%
2024/05/1325.3216.942218.50217.0023.36,1780.38%
2024/05/1032225.7332231.20225.0006,1030.00%
2024/05/092237.2538.2234.21238.00-36.25,988-0.60%
2024/05/082221.5041223.42226.50-395,682-0.69%
2024/05/072205.505204.50206.00-35,452-0.06%
2024/05/0600.003199.00201.50-35,430-0.06%
2024/05/031200.001196.00196.0005,3960.00%
2024/04/291196.500195.50197.5015,3890.02%
2024/04/262192.502194.50193.0005,4110.00%
2024/04/250193.5000.00192.5005,4790.00%
2024/04/241188.003191.00191.50-25,544-0.04%
2024/04/232188.002187.25187.0005,6340.00%
2024/04/221191.008192.56191.00-75,604-0.12%
2024/04/193194.992195.25193.5015,5820.02%
2024/04/177192.861194.00192.5065,5270.11%
2024/04/160192.503192.67191.00-35,532-0.05%
2024/04/1500.005197.10196.50-55,529-0.09%
2024/04/121202.011200.50200.5005,5250.00%
2024/04/117202.2100.00201.5075,5920.13%
2024/04/1011205.7700.00205.00115,6000.20%
2024/04/092207.5000.00208.0025,6140.04%
2024/04/0812211.7111213.00211.0015,6430.02%
2024/04/031214.502215.00213.00-15,668-0.02%
2024/04/021210.504212.13212.50-35,662-0.05%
2024/03/292206.005205.70204.50-35,662-0.05%
2024/03/282206.751204.50204.5015,6620.02%
2024/03/275203.602206.50206.5035,6820.05%
2024/03/268207.941214.50205.5075,6460.12%
2024/03/253.7217.875219.10215.50-1.35,583-0.02%
2024/03/220.3218.506217.67218.00-5.75,616-0.10%
2024/03/2125213.2022216.34213.0035,5880.05%
2024/03/201215.501213.50213.5005,6010.00%
2024/03/193215.337217.93214.00-45,603-0.07%
2024/03/183213.3326212.23218.50-235,593-0.41%
2024/03/157.2205.0410204.15205.00-2.85,509-0.05%
2024/03/149202.449204.17202.0005,4910.00%
2024/03/136204.506205.17205.0005,4770.00%
2024/03/1200.000.2208.50209.00-0.25,4140.00%
2024/03/1129208.3374207.42207.00-455,436-0.83%
2024/03/0898217.9155220.96212.50435,3890.80%
2024/03/0728221.0013220.35219.50155,2540.29%
2024/03/0600.001214.50217.00-15,024-0.02%
2024/03/051212.009211.06213.50-84,962-0.16%
2024/03/0400.007211.86211.50-74,932-0.14%
2024/03/0117208.851207.50207.50164,9100.33%
2024/02/2921208.105209.50208.00164,8350.33%
2024/02/273212.507209.79210.50-44,794-0.08%
2024/02/262215.2511215.64216.50-94,784-0.19%
2024/02/236216.006215.00214.0004,7930.00%
2024/02/2224217.7910.2220.77219.5013.84,7440.29%
2024/02/2122220.6417220.06219.0054,7040.11%
2024/02/2012224.4214225.29225.50-24,669-0.04%
2024/02/1914.2219.7021220.88223.00-6.84,649-0.15%
2024/02/1678228.8518.1232.87225.0059.94,6901.28%
2024/02/156.1212.576218.33223.000.14,5230.00%
2024/02/0518202.642203.00203.00164,5230.35%
2024/02/0200.001198.00198.50-14,712-0.02%
2024/02/011195.502195.21194.00-14,738-0.02%
2024/01/312188.7500.00187.5024,7090.04%
2024/01/3000.002.2188.45187.50-2.24,691-0.05%
2024/01/255180.5000.00179.5054,8150.10%
2024/01/231181.002183.50184.00-14,884-0.02%
2024/01/222181.251181.50179.5014,8670.02%
2024/01/192176.251176.00176.5014,8760.02%
2024/01/185178.702177.00177.0034,8390.06%
2024/01/1714.3182.0111192.00181.003.34,8800.07%
2024/01/165193.505192.00193.5004,8230.00%
2024/01/117191.007.1188.52191.00-0.14,9340.00%
2024/01/103189.003187.67190.0005,0850.00%
2024/01/090.1187.502191.50186.00-25,177-0.04%
2024/01/084.1189.602186.00186.002.15,3120.04%
2024/01/053.1188.853189.67189.000.15,3840.00%
2024/01/031192.5000.00191.5015,4040.02%
2023/12/291195.503195.83195.00-25,555-0.04%
2023/12/284192.2500.00190.0045,5870.07%
2023/12/211194.501195.50193.5005,9710.00%
2023/12/208197.4413199.27197.00-56,025-0.08%
2023/12/191197.0015199.33198.50-146,095-0.23%
2023/12/1521208.818206.50206.00136,3010.21%
2023/12/1416208.6345206.21209.50-296,397-0.45%
2023/12/1318207.8157204.39208.50-396,398-0.61%
2023/12/123194.834198.35198.00-16,527-0.02%
2023/12/1100.001193.50193.50-16,675-0.01%
2023/12/082202.5014202.54201.00-126,897-0.17%
2023/12/071199.503198.33198.00-26,918-0.03%
2023/12/0644200.1935200.10199.0096,9740.13%
2023/12/0513196.3130196.68199.00-177,015-0.24%
2023/12/0400.0027.1197.11197.50-27.17,069-0.38%
2023/12/0116192.5615193.00193.5017,2650.01%
2023/11/3057192.5527191.63193.00307,5600.40%
2023/11/290187.508187.38190.50-87,683-0.10%
2023/11/2859185.207184.86185.00527,8150.67%
2023/11/275182.9017187.09182.50-127,918-0.15%
2023/11/246189.081190.50189.0058,0910.06%
2023/11/2245.1194.0213194.38193.5032.18,4030.38%
2023/11/217195.001194.00196.0068,5370.07%
2023/11/201192.5000.00192.5018,8270.01%
2023/11/1523197.1514207.00196.5099,3330.10%
2023/11/141196.003199.33200.50-29,497-0.02%
2023/11/1341197.6039200.15197.5029,7890.02%
2023/11/1045195.8045196.33196.0009,8550.00%
2023/11/0900.002187.00186.50-29,924-0.02%
2023/11/081179.5012181.08182.00-1110,050-0.11%
2023/11/066180.172180.75180.50410,8970.04%
2023/11/033176.836178.08178.00-311,663-0.03%
2023/11/0211171.415173.40172.50612,0160.05%
2023/11/014165.505165.60165.50-112,211-0.01%
2023/10/308172.638173.69173.00012,7950.00%
2023/10/2714173.6114173.96173.50013,0900.00%
2023/10/261169.001171.50171.50013,4620.00%
2023/10/256176.756177.83175.50013,7750.00%
2023/10/2413171.5814167.14172.00-113,797-0.01%
2023/10/238164.508162.50164.50013,9880.00%
2023/10/206164.006168.50164.00014,5220.00%
2023/10/1921169.2921170.76169.50014,7410.00%
2023/10/1815169.3314174.50169.50115,0440.01%
2023/10/171180.0000.00176.00115,0970.01%
2023/10/161184.506180.83180.00-515,046-0.03%
2023/10/1300.007188.29187.00-714,901-0.05%
2023/10/122191.251193.00193.50114,8210.01%
2023/10/111.1195.731193.00193.000.114,7880.00%
2023/10/064198.502200.50195.50214,8280.01%
2023/10/0547199.8144205.90199.50314,8110.02%
2023/10/041205.002206.25206.50-114,707-0.01%
2023/10/0311208.1418207.17206.50-714,667-0.05%
2023/10/021211.005209.38211.50-414,542-0.03%
2023/09/2811193.2319194.37192.50-814,371-0.06%
2023/09/2745196.5025195.00196.502014,2810.14%
2023/09/262196.252199.50195.50014,2610.00%
2023/09/2513194.5811194.50194.50214,2490.01%
2023/09/223189.331192.50192.50214,1960.01%
2023/09/214.1196.1523195.37192.00-18.914,100-0.13%
2023/09/2035204.7032212.00204.50313,8960.02%
2023/09/19193211.95194212.08212.00-113,775-0.01% 大買/大賣/
2023/09/1811207.7710206.00206.00113,6140.01%
2023/09/1516215.2517.4212.65211.50-1.413,522-0.01%
2023/09/146202.8316200.66204.00-1013,287-0.08%
2023/09/1320201.1530.1197.95203.00-10.113,099-0.08%
2023/09/1220.1194.6316196.50194.004.112,8850.03%
2023/09/1122195.3968194.60195.00-4612,850-0.36%
2023/09/0823199.3536.3198.62198.00-13.312,807-0.10%
2023/09/0752196.8827197.06199.502512,7510.20%
2023/09/0635198.3058199.59198.00-2312,690-0.18%
2023/09/0587194.74116.2192.47195.00-29.212,461-0.23% 大賣/
2023/09/0427186.8510186.15186.001712,1690.14%
2023/09/0127.1184.7747185.77184.00-19.912,054-0.16%
2023/08/3122186.4331186.29189.00-911,899-0.08%
2023/08/3029.1190.4115185.93185.5014.111,7900.12%
2023/08/29177193.8790193.27191.008711,6290.75% 大買/
2023/08/2849193.2658194.21194.50-911,478-0.08%
2023/08/2541.1194.2342195.65193.50-0.911,461-0.01%
2023/08/2463196.9560198.70197.00311,4940.03%
2023/08/2361188.81107189.32189.50-4611,374-0.40% 大賣/
2023/08/22139184.2690186.37184.004911,1350.44% 大買/
2023/08/2163183.3641185.66185.002211,0030.20%
2023/08/1824.4184.8833182.17180.50-8.610,855-0.08%
2023/08/1757179.7968182.02188.50-1110,670-0.10%
2023/08/1651177.2665174.04179.50-1410,447-0.13%
2023/08/1569176.9753178.13176.501610,3020.16%
2023/08/1457.1171.4252174.38170.005.19,9640.05%
2023/08/1120174.8826176.56177.00-69,747-0.06%
2023/08/1093173.19147.2174.20173.00-54.29,317-0.58% 大賣/
2023/08/09113.1179.54123177.97178.50-108,842-0.11% 大買/大賣/
2023/08/0890.1167.4036167.03171.5054.18,0150.68%
2023/08/0740163.2122.1158.30162.0017.97,6240.23%
2023/08/0411154.959154.50157.0027,4170.03%
2023/08/0245164.0345160.15155.5007,1790.00%
2023/08/0150159.9746164.39158.5046,7130.06%
2023/07/3134.1170.3049168.04169.00-14.96,390-0.23%
2023/07/2837153.0354154.29158.00-175,953-0.29%
2023/07/2734148.5429149.33146.5055,5690.09%
2023/07/2654148.7541147.32147.50135,4010.24%
2023/07/2529.1149.5260146.73150.00-30.95,096-0.61%
2023/07/2411138.5929140.72144.00-184,546-0.40%
2023/07/2199130.3870128.39131.00294,2950.68%
2023/07/2028123.963124.93129.00253,9390.63%
2023/07/1900.003118.50117.50-33,748-0.08%
2023/07/186115.3300.00115.5063,7120.16%
2023/07/170116.0000.00116.5003,6710.00%
2023/07/1400.001117.50116.00-13,650-0.03%
2023/07/1300.001117.35116.50-13,622-0.03%
2023/07/102124.5000.00124.5023,3740.06%
2023/07/062125.0000.00125.0023,3060.06%
2023/07/052125.502125.50125.0003,2900.00%
2023/07/041124.493124.00125.00-23,265-0.06%
2023/07/032124.5030122.50124.00-283,233-0.87%
2023/06/302122.2594122.16123.50-923,188-2.89%
2023/06/293120.8300.00121.5033,1440.10%
2023/06/2813121.1200.00121.00133,1280.42%
2023/06/2700.0040119.75119.50-403,118-1.28%
2023/06/2600.0025119.90119.50-253,096-0.81%
2023/06/2000.0030120.67120.00-303,035-0.99%
2023/06/1600.0010.1122.50122.50-10.12,978-0.34%
2023/06/152121.0025122.00122.50-232,908-0.79%
2023/06/143123.0000.00122.0032,8880.10%
2023/06/122123.5000.00125.0022,8120.07%
2023/06/091125.0000.00125.5012,7730.04%
2023/06/082126.7581126.00126.00-792,769-2.85%
2023/06/0740128.1300.00127.00402,7601.45%
2023/06/0661.1124.6600.00125.5061.12,7002.26%
2023/06/051125.505124.50125.00-42,670-0.15%
2023/06/0232127.344126.00127.00282,6291.06%
2023/06/0110127.054129.00129.0062,5650.23%
2023/05/31102126.9721128.60128.50812,4753.27% 大買/
2023/05/3067126.4524127.54127.00432,3521.83%
2023/05/2932123.865125.50125.50272,1411.26%
2023/05/2611118.1800.00117.00111,9280.57%
2023/05/2516120.941121.50120.50151,8470.81%
2023/05/2413122.1500.00122.50131,7770.73%
2023/05/231124.0000.00125.0011,7340.06%
2023/05/2212124.676126.33125.5061,6320.37%
2023/05/194120.005119.80122.00-11,458-0.07%
2023/05/1700.002112.75113.00-21,354-0.15%
2023/05/111107.5000.00107.0011,3240.08%
2023/05/102111.5000.00109.5021,2960.15%
2023/05/0200.002116.50117.00-21,389-0.14%
2023/04/2813115.0014115.04115.00-11,419-0.07%
2023/04/2500.001117.00113.50-11,323-0.08%
2023/04/2400.0010114.50114.50-101,294-0.77%
2023/04/2100.002117.00116.50-21,261-0.16%
2023/04/1900.003117.50118.00-31,243-0.24%
2023/03/291111.5000.00112.5011,3380.07%
2023/03/281111.0000.00111.5011,4010.07%
2023/03/2410111.0000.00112.00101,4750.68%
2023/02/1000.006101.00101.00-61,383-0.43%
2023/02/0600.000102.00102.5001,3990.00%
2023/02/025102.501102.50103.5041,3640.29%
2023/01/31299.6500.0099.0021,3710.15%
2023/01/1700.00199.1098.30-11,369-0.07%
2023/01/13198.2000.0098.1011,3920.07%
2023/01/1200.00199.5098.00-11,418-0.07%
2023/01/112101.2500.00100.0021,4280.14%
2023/01/09199.30199.6099.6001,4600.00%
2023/01/06196.80197.6097.2001,4680.00%
2023/01/0500.00397.0098.30-31,469-0.20%
2022/12/30195.7000.0094.0011,4710.07%
2022/12/29195.80195.0095.8001,4470.00%
2022/12/2300.00295.8096.00-21,483-0.13%
2022/12/2200.00294.1094.50-21,501-0.13%
2022/12/21191.3000.0091.8011,4730.07%
2022/12/20195.1000.0093.5011,4220.07%
2022/12/16197.7000.0099.3011,3240.08%
2022/12/1500.00198.9098.70-11,304-0.08%
2022/12/05298.0500.0098.4021,4350.14%
2022/12/02298.70399.5798.80-11,428-0.07%
2022/12/0100.00198.4098.50-11,424-0.07%
2022/11/30397.1300.0097.0031,4240.21%
2022/11/2800.00196.8096.50-11,432-0.07%
2022/11/2500.00196.3096.00-11,434-0.07%
2022/11/22194.7000.0094.3011,4390.07%
2022/11/21195.6000.0095.6011,4300.07%
2022/11/14195.4000.0095.2011,3690.07%
2022/10/26385.5300.0084.0031,2480.24%
2022/10/13090.7700.0090.3001,0790.00%
2022/10/11091.5000.0090.9001,0980.00%
2022/09/3000.00492.0093.40-41,221-0.33%
2022/09/29491.3800.0091.8041,2060.33%
2022/09/2600.00496.6096.30-41,197-0.33%
2022/09/16497.2000.00100.5041,1070.36%
2022/09/12298.7000.0099.0021,0880.18%
2022/09/0600.00597.3097.70-51,117-0.45%
2022/09/050.197.4400.0096.900.11,1130.01%
2022/08/305100.5000.00100.0051,1100.45%
2022/08/220102.0000.00102.0001,1510.00%
2022/07/291101.5000.00102.5011,1930.08%
2022/07/150.196.7000.0096.300.11,1640.01%
2022/07/140.197.3000.0096.300.11,1760.01%
2022/07/120106.2500.00106.0001,0680.00%
2022/07/052108.502105.50105.5001,0010.00%
2022/07/010105.5000.00104.5009970.00%
2022/06/230.1117.0000.00117.500.19130.01%
2022/06/0900.002118.00117.50-2879-0.23%
2022/06/080116.0000.00117.0008790.00%
2022/06/022116.0000.00116.0028820.23%
2022/05/271116.0000.00115.0018920.11%
2022/05/260117.0000.00116.0008830.00%
2022/05/240117.0000.00116.0008920.00%
2022/05/172120.002116.50116.5008890.00%
2022/05/163119.003118.50118.5008880.00%
2022/03/2100.002133.00133.50-2929-0.22%
2022/02/182130.502129.50130.5009920.00%
2022/02/1700.005131.00130.50-5993-0.50%
2022/01/2500.001128.50128.00-1942-0.11%
2022/01/241127.501.3127.67128.50-0.3933-0.03%
2022/01/192127.505126.80127.50-3906-0.33%
2022/01/181127.501128.00128.0008990.00%
2021/12/242123.002123.00123.0009950.00%
2021/12/201121.001122.00121.0001,0000.00%
2021/12/171123.001125.00123.5009880.00%
2021/11/2600.001123.00121.00-1895-0.11%
2021/11/182120.002120.50120.0008420.00%
2021/11/1200.0010116.00116.00-10870-1.15%
2021/11/115114.0000.00114.5058990.56%
2021/10/2800.001117.50118.00-11,077-0.09%
2021/10/225118.0000.00118.0051,2110.41%
2021/10/211113.501113.00113.5001,2030.00%
2021/10/201114.0000.00113.5011,1880.08%
2021/10/0700.003113.00113.00-31,338-0.22%
2021/10/0600.002111.00111.50-21,454-0.14%
2021/10/055111.3000.00110.5051,5160.33%
2021/10/0100.005112.30113.00-51,555-0.32%
2021/09/074117.0000.00116.0041,8240.22%
2021/09/0600.006117.00117.00-61,843-0.33%
2021/08/302115.0000.00116.0021,8980.11%
2021/08/262114.0000.00114.5021,9280.10%
2021/08/251113.5000.00115.5011,9290.05%
2021/08/113117.0000.00116.0031,9080.16%
2021/08/102116.501118.00116.0011,9380.05%
2021/07/261123.0000.00123.5012,0340.05%
2021/07/221119.5000.00120.5012,0060.05%
2021/07/211119.001120.00119.5002,0080.00%
2021/07/202121.0000.00120.0021,9850.10%
2021/07/195121.5000.00122.0051,9670.25%
2021/07/161124.5000.00123.5011,9610.05%
2021/07/145124.7000.00124.5051,9390.26%
2021/07/132124.0000.00124.5021,9240.10%
2021/07/121138.005138.10137.50-41,816-0.22%
2021/07/091136.5000.00137.0011,7670.06%
2021/07/0600.002136.50138.00-21,757-0.11%
2021/07/055136.501136.50136.5041,7530.23%
2021/07/011134.0000.00133.5011,7420.06%
2021/06/293134.5000.00134.0031,7480.17%
2021/06/2800.003135.50134.00-31,752-0.17%
2021/06/254134.0000.00133.0041,7700.23%
2021/06/181128.5000.00131.0011,7240.06%
2021/06/161129.0000.00128.5011,7490.06%
2021/06/041128.5000.00128.5011,9570.05%
2021/05/184126.001126.50127.5032,6200.11%
2021/05/1400.003127.17125.00-32,579-0.12%
2021/05/131123.481123.50123.0002,5920.00%
2021/05/121118.9300.00121.5012,5610.04%
2021/05/111.1126.5000.00122.501.12,5320.04%
2021/05/103130.3400.00130.0032,5010.12%
2021/05/0400.0021135.79135.50-212,601-0.81%
2021/05/0326137.5800.00136.50262,6131.00%
2021/04/281139.0000.00138.5012,6510.04%
2021/04/261139.5000.00140.0012,6990.04%
2021/04/2300.001139.00140.50-12,750-0.04%
2021/04/211139.0000.00139.5012,8040.04%
2021/04/193139.003139.00139.0002,7930.00%
2021/04/1600.002138.50139.00-22,794-0.07%
2021/04/142137.503136.33137.00-12,800-0.04%
2021/04/132140.7500.00139.5022,7950.07%
2021/04/121141.002141.00141.50-12,789-0.04%
2021/04/096142.335144.00142.0012,7800.04%
2021/04/072141.001142.00141.5012,7310.04%
2021/03/3000.001141.50142.00-12,698-0.04%
2021/03/2300.007139.50139.00-72,649-0.26%
2021/03/2220140.7820143.50141.0002,6310.00%
2021/03/1900.008141.25143.00-82,624-0.30%
2021/03/1800.001138.00140.50-12,604-0.04%
2021/03/1700.001138.00135.50-12,566-0.04%
2021/03/161135.5000.00135.5012,5260.04%
2021/03/151135.0000.00135.0012,5420.04%
2021/03/121136.0000.00136.0012,5160.04%
2021/03/111137.002136.00136.00-12,520-0.04%
2021/03/102136.002134.50135.0002,4630.00%
2021/03/091134.5000.00135.0012,4450.04%
2021/03/0800.002139.00137.50-22,399-0.08%
2021/03/052142.754142.13140.00-22,343-0.09%
2021/03/042139.7500.00140.5022,2830.09%
2021/03/035140.801141.50139.0042,2120.18%
2021/03/0221141.0225141.84140.00-42,111-0.19%
2021/02/269137.942135.00138.5071,9460.36%
2021/02/251133.501133.50133.5001,8240.00%
2021/02/241131.504132.63131.50-31,822-0.16%
2021/02/2200.001135.50136.00-11,811-0.06%
2021/02/172132.002135.50132.0001,8110.00%
2021/02/0519129.5019127.50129.5001,7860.00%
2021/02/028129.008129.00129.0001,8420.00%
2021/01/291131.5000.00128.5011,8240.05%
2021/01/281132.0000.00131.5011,7870.06%
2021/01/2510134.7511131.36131.50-11,641-0.06%
2021/01/2200.002132.75131.50-21,612-0.12%
2021/01/214131.0000.00130.5041,5880.25%
2021/01/2000.005128.70127.00-51,575-0.32%
2021/01/192130.008130.81130.00-61,561-0.38%
2021/01/185124.7013129.00129.50-81,521-0.53%
2021/01/1514126.5714126.21127.0001,4700.00%
2021/01/142126.503126.33126.00-11,458-0.07%
2021/01/131123.501124.50124.0001,4260.00%
2021/01/1200.001124.00122.50-11,423-0.07%
2021/01/081124.5000.00123.0011,4360.07%
2021/01/061122.5000.00121.5011,4320.07%
2020/12/281119.002119.00119.00-11,528-0.07%
2020/12/2100.002120.50120.00-21,574-0.13%
2020/12/181120.5000.00120.5011,5710.06%
2020/12/157122.507126.00122.5001,5650.00%
2020/12/106122.834125.00122.5021,5300.13%
2020/12/0900.002124.75124.50-21,519-0.13%
2020/12/042121.5000.00121.0021,5310.13%
2020/11/301122.501126.00122.5001,5450.00%
2020/11/202118.0000.00117.5021,5560.13%
2020/11/181118.5000.00119.0011,5730.06%
2020/11/1715119.1315122.00119.0001,5920.00%
2020/11/164121.5000.00121.5041,6230.25%
2020/11/127120.216124.00120.0011,6510.06%
2020/11/1100.002123.00122.50-21,641-0.12%
2020/11/051116.5000.00117.5011,7220.06%
2020/10/302113.9900.00113.5021,9720.10%
2020/10/2800.001118.50118.50-12,032-0.05%
2020/10/201119.0000.00118.5012,2160.05%
2020/10/165117.406118.83117.00-12,261-0.04%
2020/10/154119.004115.00119.0002,3190.00%
2020/10/131115.5000.00115.0012,4790.04%
2020/10/1211115.5011118.50115.5002,4930.00%
2020/10/065114.006114.00114.00-12,524-0.04%
2020/09/211113.501113.50113.5003,0620.00%
2020/09/162114.002115.00114.0003,4220.00%
2020/09/151114.501114.00114.5003,5380.00%
2020/09/091111.0000.00112.0013,8180.03%
2020/09/072113.503116.17113.50-13,809-0.03%
2020/09/012115.0000.00115.5023,9500.05%
2020/08/312116.002117.50116.0003,9770.00%
2020/08/242117.502119.50117.5004,2630.00%
2020/08/212116.7500.00119.5024,2890.05%
2020/08/201115.0000.00115.0014,2730.02%
2020/08/1711123.0011122.50123.0004,3080.00%
2020/08/133122.671121.50120.5024,3630.05%
2020/08/1000.000.2125.50125.50-0.24,2780.00%
2020/08/071131.501128.50129.5004,2620.00%
2020/08/0621129.4018129.56129.5034,2540.07%
2020/08/0500.0011128.00129.00-114,257-0.26%
2020/08/041125.002125.00125.50-14,286-0.02%
2020/08/0321125.7611126.95124.50104,4760.22%
2020/07/3141126.0040127.00127.0014,4590.02%
2020/07/301123.502121.00123.50-14,398-0.02%
2020/07/294119.253119.50119.5014,3670.02%
2020/07/282120.003122.50119.00-14,364-0.02%
2020/07/242121.001119.50120.0014,3910.02%
2020/07/2118124.1146124.67124.00-284,301-0.65%
2020/07/2071122.5171121.75123.5004,2390.00%
2020/07/1600.001116.00116.50-14,097-0.02%
2020/07/152116.5000.00115.5024,0860.05%
2020/07/142118.0000.00116.5024,0940.05%
2020/07/1330119.1710120.00119.00204,0970.49%
2020/07/1011118.593119.67118.0084,0810.20%
2020/07/0900.002123.50122.50-24,062-0.05%
2020/07/083122.831123.00123.5024,0260.05%
2020/07/0713124.8100.00122.50133,9670.33%
2020/07/062139.754137.38141.00-23,792-0.05%
2020/07/0300.003134.17134.50-33,730-0.08%
2020/07/0200.002134.00134.00-23,730-0.05%
2020/07/011132.001131.50132.0003,7030.00%
2020/06/301130.0000.00131.0013,6910.03%
2020/06/2300.002133.00129.50-23,522-0.06%
2020/06/2219133.0020134.38133.00-13,454-0.03%
2020/06/192134.5058132.67134.50-563,361-1.67%
2020/06/182128.7500.00132.5023,2320.06%
2020/06/171124.503125.00124.00-23,138-0.06%
2020/06/1600.002123.50123.00-23,136-0.06%
2020/06/153121.173121.00121.0003,1410.00%
2020/06/122120.002118.50119.5003,1340.00%
2020/06/101124.5000.00125.0013,1040.03%
2020/06/0900.003125.00125.00-33,071-0.10%
2020/06/0824125.5025124.50125.50-13,083-0.03%
2020/06/0427120.0225120.20120.0023,0130.07%
2020/06/0300.003122.00122.50-32,935-0.10%
2020/06/0214119.9314120.00120.0002,8700.00%
2020/06/011114.001119.00119.5002,8070.00%
2020/05/2800.006114.33113.50-62,739-0.22%
2020/05/2715113.0015114.00113.0002,7390.00%
2020/05/2615114.1014112.68114.0012,7470.04%
2020/05/1914110.5714111.00110.5002,5450.00%
2020/05/1400.002111.50110.50-22,472-0.08%
2020/05/1326113.9425112.50114.0012,4370.04%
2020/05/122112.502113.50112.5002,4440.00%
2020/05/1125112.3019114.82112.0062,4680.24%
2020/05/082112.757116.50115.00-52,385-0.21%
2020/05/0600.001107.00107.00-12,173-0.05%
2020/04/2700.0015103.67104.00-152,203-0.68%
2020/04/233102.3300.00101.5032,2390.13%
2020/04/222100.502101.00100.5002,2280.00%
2020/04/204104.504104.50106.0002,2040.00%
2020/04/1700.001104.00103.00-12,195-0.05%
2020/04/1500.009102.67103.50-92,149-0.42%
2020/04/144101.3800.00101.0042,1250.19%
2020/04/13198.30198.3098.0002,1310.00%
2020/04/09298.9000.0099.0022,1730.09%
2020/04/082101.1500.0099.7022,1650.09%
2020/04/0700.00299.5098.50-22,121-0.09%
2020/04/06196.0000.0095.9012,0850.05%
2020/03/31298.0000.0095.0022,0340.10%
2020/03/30995.23993.0794.7001,9970.00%
2020/03/273100.835100.2697.00-21,978-0.10%
2020/03/26195.1000.0099.5011,9170.05%
2020/03/2300.001579.8678.00-151,835-0.82%
2020/03/20185.4000.0084.4011,8360.05%
2020/03/192079.9100.0079.20201,8151.10%
2020/03/1700.00189.0086.80-11,799-0.06%
2020/03/1600.00294.8093.10-21,765-0.11%
2020/03/13294.6000.0096.9021,7400.11%
2020/03/121103.002102.00102.50-11,710-0.06%
2020/03/1118109.1118109.36108.5001,6940.00%
2020/03/107107.795106.90108.5021,6970.12%
2020/03/062112.5000.00112.0021,6990.12%
2020/03/053114.002115.50114.0011,7020.06%
2020/03/0400.0015113.50114.00-151,698-0.88%
2020/03/0317115.381115.50113.50161,7400.92%
2020/02/2500.002113.50114.00-21,717-0.12%
2020/02/1311119.0021119.33119.00-102,131-0.47%
2020/02/125120.002119.75120.5032,3900.13%
2020/02/105110.0000.00111.5052,5690.19%
2020/02/0700.001113.50114.00-12,577-0.04%
2020/02/0616116.9410116.50117.5062,6360.23%
2020/02/0500.006114.33115.50-62,627-0.23%
2020/02/046112.0000.00112.5062,6230.23%
2020/01/316113.3300.00112.5062,6360.23%
2020/01/3000.003115.50115.50-32,607-0.12%
2020/01/2027128.562127.00128.00252,5720.97%
2020/01/172126.503125.83127.00-12,590-0.04%
2020/01/1621124.0200.00124.00212,5640.82%
2020/01/141124.002124.25124.00-12,574-0.04%
2020/01/132123.0000.00123.5022,5690.08%
2020/01/091120.5000.00122.5012,5640.04%
2020/01/0800.001119.00119.50-12,570-0.04%
2020/01/071119.5000.00119.5012,5660.04%
2020/01/065123.3000.00123.0052,5680.19%
2020/01/038127.7512129.50126.00-42,563-0.16%
2020/01/025129.304128.50128.5012,5300.04%
2019/12/301125.0000.00126.0012,5300.04%
2019/12/2700.0012125.75125.00-122,550-0.47%
2019/12/253125.003125.50125.5002,6240.00%
2019/12/246126.006126.33125.0002,6530.00%
2019/12/236126.006126.50126.5002,6540.00%
2019/12/197128.219129.22127.50-22,713-0.07%
2019/12/182127.7500.00127.0022,6860.07%
2019/12/178126.068126.38127.5002,6790.00%
2019/12/162125.502126.00126.0002,6990.00%
2019/12/138126.504126.00126.5042,7070.15%
2019/12/129125.118125.75124.5012,6930.04%
2019/12/114125.004125.25125.0002,7310.00%
2019/12/0912126.2512126.92126.0002,7930.00%
2019/12/0645126.7045127.46126.0002,8250.00%
2019/12/0520125.9020125.80126.5002,8200.00%
2019/12/0415123.9015124.13125.0002,8250.00%
2019/12/0324122.9624123.58122.5002,8180.00%
2019/12/0210123.9010124.20123.5002,8120.00%
2019/11/2917127.6527128.20126.50-102,796-0.36%
2019/11/2819131.1817131.35127.5022,7810.07%
2019/11/2729131.2418130.83132.50112,7560.40%
2019/11/2624129.2136129.22130.50-122,734-0.44%
2019/11/2517127.3215127.63127.0022,7190.07%
2019/11/2212130.258130.75129.0042,7170.15%
2019/11/213129.333130.17131.5002,7150.00%
2019/11/2027130.0978131.01129.50-512,724-1.87%
2019/11/191132.5000.00133.0012,7020.04%
2019/11/1800.002133.50132.00-22,698-0.07%
2019/11/151130.5000.00129.5012,6770.04%
2019/11/141129.0017127.71129.50-162,661-0.60%
2019/11/1325132.2800.00134.50252,6120.96%
2019/11/1227135.8710139.50134.00172,5760.66%
2019/11/114136.884139.00137.0002,5080.00%
2019/11/088132.817132.93133.0012,2840.04%
2019/11/0746117.9917118.59121.00292,0901.39%
2019/11/0629119.7824119.79118.5052,0960.24%
2019/11/0528118.2528118.46121.5002,0930.00%
2019/11/0412116.1712116.50117.0002,0260.00%
2019/10/3132117.4735117.24118.00-32,003-0.15%
2019/10/3035114.6317114.21114.00181,9630.92%
2019/10/294114.004113.75112.5001,9480.00%
2019/10/2514114.5712114.38112.5021,9580.10%
2019/10/2313111.6513112.23112.0001,9460.00%
2019/10/142110.002110.50109.0001,9220.00%
2019/10/082111.002111.00111.0001,9360.00%
2019/10/044109.504109.50109.5001,9760.00%
2019/10/0331109.2431109.23111.0001,9850.00%
2019/10/0116113.0016112.75113.0001,9620.00%
2019/09/2719111.9221112.29111.50-21,942-0.10%
2019/09/2623115.7020116.18115.5031,9320.16%
2019/09/2532115.1955115.07116.00-231,943-1.18%
2019/09/2432119.3324119.04116.0081,9470.41%
2019/09/208117.258117.75116.5001,9580.00%
2019/09/1923119.528118.00117.50152,0000.75%
2019/09/175118.004118.00118.0012,0180.05%
2019/09/167118.5010118.65118.50-32,097-0.14%
2019/09/1211115.458114.50118.0032,0980.14%
2019/09/108112.009112.44112.00-12,053-0.05%
2019/09/091113.5018114.47114.50-172,036-0.83%
2019/09/0600.001114.00113.00-12,018-0.05%
2019/09/051113.0023113.00113.50-222,014-1.09%
2019/09/0400.001114.50113.00-12,003-0.05%
2019/09/0300.001113.00112.50-11,997-0.05%
2019/08/3020114.7510115.00113.50102,0200.50%
2019/08/281113.5000.00113.0012,0520.05%
2019/08/274115.0010114.60115.00-62,068-0.29%
2019/08/2600.0035113.00112.50-352,115-1.65%
2019/08/237113.076113.50113.0012,1890.05%
2019/08/211114.5000.00115.5012,1910.05%
2019/08/208113.758114.75114.0002,1740.00%
2019/08/1900.002113.00114.00-22,166-0.09%
2019/08/1521112.884112.88113.00172,1120.80%
2019/08/1429111.6615112.13112.00142,0770.67%
2019/08/1322109.451108.00109.50211,9961.05%
2019/08/1219105.5500.00105.50191,9480.97%
2019/08/0815104.1319105.74106.00-41,920-0.21%
2019/08/071102.001103.50103.0001,8850.00%
2019/08/0500.001101.50101.00-11,874-0.05%
2019/08/021104.0000.00100.0011,9600.05%
2019/08/0100.001104.50104.00-11,970-0.05%
2019/07/311104.5000.00104.0011,9970.05%
2019/07/2600.0037107.49106.50-372,038-1.81%
2019/07/241105.5000.00105.5012,0530.05%
2019/07/2300.001106.50106.00-12,049-0.05%
2019/07/164106.6300.00106.0042,1470.19%
2019/07/1500.0010109.00108.50-102,139-0.47%
2019/07/1200.002108.50108.00-22,153-0.09%
2019/07/112107.5000.00106.5022,1200.09%
2019/07/0926104.6200.00104.00262,1061.23%
2019/07/0822110.092112.00112.00202,1010.95%
2019/07/0300.001110.00110.00-12,126-0.05%
2019/07/011110.5000.00111.5012,1550.05%
2019/06/2800.002111.50110.00-22,172-0.09%
2019/06/272111.0000.00109.5022,1660.09%
2019/06/2600.003109.17109.50-32,151-0.14%
2019/06/251108.0000.00107.0012,1090.05%
2019/06/2400.002108.50107.00-22,098-0.10%
2019/06/212107.5000.00106.5022,1530.09%
2019/06/2000.004103.63104.00-42,095-0.19%
2019/06/1900.005102.50102.50-52,092-0.24%
2019/06/1700.007101.36101.00-72,079-0.34%
2019/06/132100.5000.0098.8022,1670.09%
2019/06/12198.90199.0099.0002,2450.00%
2019/06/1100.00298.3098.60-22,302-0.09%
2019/06/10297.4000.0097.7022,3180.09%
2019/06/0400.00399.67100.00-32,373-0.13%
2019/05/3100.007100.71100.50-72,381-0.29%
2019/05/30297.5060100.64101.50-582,397-2.42%
2019/05/2900.00296.2095.70-22,420-0.08%
2019/05/28295.8000.0094.8022,6040.08%
2019/05/171394.3400.0092.90132,8220.46%
2019/05/154495.841096.3495.90342,8001.21%
2019/05/14293.0000.0093.7022,7970.07%
2019/05/13693.57593.5093.7012,7880.04%
2019/05/101694.683395.9893.70-172,782-0.61%
2019/05/091098.0600.0098.00102,7100.37%
2019/05/082198.08198.5099.00202,7000.74%
2019/05/07897.98297.7097.0062,6780.22%
2019/05/06996.09196.5095.9082,6610.30%
2019/05/03198.2000.0098.3012,6280.04%
2019/05/02297.80298.5098.6002,6230.00%
2019/04/25299.10299.1099.2002,6100.00%
2019/04/22299.951101.0099.5012,5430.04%
2019/04/183101.8300.00100.5032,5150.12%
2019/04/162102.7500.00103.0022,4940.08%
2019/04/1500.002101.00103.00-22,479-0.08%
2019/04/1200.005100.50100.00-52,455-0.20%
2019/04/111100.0000.00100.5012,4300.04%
2019/04/091100.5000.00100.5012,3820.04%
2019/04/083100.331101.50102.0022,3700.08%
2019/04/032100.251102.00100.0012,3520.04%
2019/04/021102.0000.00101.0012,3150.04%
2019/03/2900.00299.8099.50-22,237-0.09%
2019/03/264103.1300.00101.0042,2090.18%
2019/03/25498.60699.5399.80-22,133-0.09%
2019/03/22498.70899.5399.50-42,092-0.19%
2019/03/19197.5000.0097.3012,0820.05%
2019/03/18599.04499.3598.0012,0780.05%
2019/03/1400.00195.8097.30-11,937-0.05%
2019/03/12195.20995.1994.90-81,867-0.43%
2019/03/11294.70194.5094.1011,8430.05%
2019/03/08294.9000.0095.0021,8570.11%
2019/03/07295.2000.0095.0021,8590.11%
2019/03/06295.9000.0096.0021,8460.11%
2019/03/04298.75697.5796.70-41,747-0.23%
2019/02/27394.471794.0694.30-141,654-0.85%
2019/02/264289.832590.0190.30171,4741.15%
2019/02/25588.66788.1189.30-21,424-0.14%
2019/02/22286.3000.0084.6021,3600.15%
2019/02/21185.0000.0084.9011,3210.08%
2019/02/1500.00285.7085.00-21,366-0.15%
2019/02/14284.9000.0084.2021,3840.14%
2019/01/3000.00381.9082.00-31,478-0.20%
2019/01/25384.00283.9083.9011,4920.07%
2019/01/23183.00183.2083.2001,5090.00%
2019/01/22483.35283.7083.7021,5170.13%
2018/12/1400.00182.0082.20-12,110-0.05%
2018/10/31274.5000.0074.7022,4360.08%
2018/10/26271.8000.0072.3022,5160.08%
2018/10/16275.9000.0074.6022,4440.08%
2018/09/2600.00184.4083.60-12,522-0.04%
2018/09/1000.00186.8087.00-12,638-0.04%
2018/09/07187.0000.0087.5012,6980.04%
2018/09/03192.5000.0091.8012,7150.04%
2018/08/2900.00393.7093.50-32,750-0.11%
2018/08/24195.70193.9093.3002,7420.00%
2018/08/1700.00192.0090.50-12,615-0.04%
2018/08/1400.00192.0093.10-12,636-0.04%
2018/08/1300.00191.8091.80-12,655-0.04%
2018/08/10492.75192.5092.8032,6190.11%
2018/08/09190.00290.2090.60-12,542-0.04%
2018/08/08290.80390.5389.50-12,557-0.04%
2018/08/07188.4000.0088.0012,4680.04%
2018/08/0600.00189.5089.20-12,460-0.04%
2018/08/0300.001587.2087.90-152,466-0.61%
2018/08/02187.10486.5386.10-32,457-0.12%
2018/08/01487.902588.0288.20-212,485-0.84%
2018/07/3100.00784.4484.40-72,416-0.29%
2018/07/3000.00183.6083.10-12,381-0.04%
2018/07/2700.00583.3083.30-52,380-0.21%
2018/07/2500.00183.0082.60-12,403-0.04%
2018/07/2300.00581.8081.80-52,476-0.20%
2018/07/2000.00182.7082.00-12,467-0.04%
2018/07/1800.003081.5381.50-302,462-1.22%
2018/07/16184.002185.5085.50-202,377-0.84%
2018/07/061578.7700.0078.50152,2230.67%
2018/07/05580.4000.0080.0052,2130.23%
2018/07/04183.0000.0081.8012,1900.05%
2018/06/26381.4300.0082.3032,1770.14%
2018/06/25183.201083.0082.50-92,162-0.42%
2018/06/222584.2500.0084.20252,1671.15%
2018/06/21185.0000.0085.4012,1660.05%
2018/06/19190.2000.0089.0012,0790.05%
2018/06/12188.901588.2088.20-141,980-0.71%
2018/06/1100.00788.1787.80-71,935-0.36%
2018/06/0800.00187.4087.30-11,925-0.05%
2018/06/0700.00187.0086.60-11,915-0.05%
2018/06/0500.001587.4787.70-151,851-0.81%
2018/06/0400.001186.5186.40-111,829-0.60%
2018/06/01185.501085.9085.50-91,831-0.49%
2018/05/31184.8000.0084.8011,8530.05%
2018/05/302784.955084.7585.00-231,865-1.23%
2018/05/296286.2400.0085.90621,9003.26%
2018/05/2800.00987.9987.00-92,009-0.45%
2018/05/2400.00285.0084.80-22,015-0.10%
2018/05/2200.001085.3085.30-101,997-0.50%
2018/05/17282.6500.0083.4021,9520.10%
2018/05/162483.6100.0083.20241,9091.26%
2018/05/15285.30185.2084.3011,8790.05%
2018/05/141086.1000.0086.00101,8580.54%
2018/05/116187.4500.0086.00611,8443.31%
2018/05/10289.9000.0090.0021,8160.11%
2018/05/092090.0000.0090.40201,8251.10%
2018/05/02290.1000.0090.1021,8270.11%
2018/04/3000.00291.0089.90-21,808-0.11%
2018/04/27184.5000.0084.8011,7720.06%
2018/04/2600.00188.8088.50-11,749-0.06%
2018/04/25188.0000.0088.9011,7480.06%
2018/03/1400.001104.00103.00-11,700-0.06%
2018/03/121101.5000.00100.5011,6880.06%
2018/03/0800.001100.0099.80-11,704-0.06%
2018/03/051105.0000.00104.5011,6740.06%
2018/03/021104.001102.50104.0001,6520.00%
2018/02/0900.00188.9089.90-11,390-0.07%
2018/02/07192.90191.3091.6001,4400.00%
2018/01/231104.0000.00102.0011,3890.07%
2018/01/1500.00198.2098.50-11,426-0.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－26天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－26天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章