建碁 (3046)-永豐金-南京券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
122張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	52.85	0	0.00	52.80	2	155	1.29%
2024/12/09	1	53.50	0	0.00	53.60	1	167	0.60%
2024/12/03	2	54.50	0	0.00	54.60	2	179	1.11%
2024/11/28	2	54.05	0	0.00	54.60	2	199	1.00%
2024/10/30	1	54.40	0	0.00	54.30	1	430	0.23%
2024/10/25	5	55.78	0	0.00	55.90	5	430	1.16%
2024/10/23	0	0.00	1	57.20	56.90	-1	435	-0.23%
2024/10/21	1	56.60	0	0.00	56.60	1	440	0.23%
2024/10/15	2	57.00	0	0.00	56.80	2	451	0.44%
2024/10/14	0	0.00	1	56.30	56.60	-1	454	-0.22%
2024/10/07	0	0.00	2	58.20	58.40	-2	455	-0.44%
2024/09/11	0	0.00	1	58.10	58.00	-1	476	-0.21%
2024/09/10	0	0.00	1	62.00	59.70	-1	469	-0.21%
2024/09/06	1	61.00	0	0.00	60.90	1	468	0.21%
2024/09/03	0	0.00	5	65.26	65.20	-5	471	-1.06%
2024/09/02	5	66.30	0	0.00	66.10	5	471	1.06%
2024/08/26	0	0.00	1	63.30	63.90	-1	456	-0.22%
2024/08/23	1	61.80	0	0.00	62.90	1	454	0.22%
2024/08/16	2	63.40	0	0.00	63.40	2	436	0.46%
2024/08/14	13	64.20	13	65.60	64.20	0	420	0.00%
2024/08/13	10	64.32	8	63.60	64.70	2	393	0.51%
2024/08/08	0	0.00	1	58.20	59.20	-1	309	-0.32%
2024/08/06	1	46.20	0	0.00	49.00	1	276	0.36%
2024/08/05	3	51.30	0	0.00	51.30	3	266	1.13%
2024/07/29	3	56.00	0	0.00	55.80	3	260	1.15%
2024/07/23	1	58.10	0	0.00	58.40	1	259	0.38%
2024/07/18	5	60.80	0	0.00	60.50	5	254	1.97%
2024/07/05	0	0.00	1	64.00	63.80	-1	270	-0.37%
2024/07/04	0	0.00	2	63.20	62.70	-2	272	-0.73%
2024/07/03	3	64.50	2	65.30	64.50	1	298	0.33%
2024/07/02	2	64.50	0	0.00	64.20	2	295	0.68%
2024/07/01	0	0.00	1	64.70	64.50	-1	294	-0.32%
2024/06/26	0	0.00	2	65.20	65.10	-2	296	-0.68%
2024/06/24	2	64.20	2	65.60	64.40	0	294	0.00%
2024/06/21	0	0.00	1	64.70	64.70	-1	290	-0.34%
2024/06/20	0	0.00	1	64.50	64.50	-1	290	-0.34%
2024/06/18	1	63.50	0	0.00	63.50	1	288	0.35%
2024/06/13	1	64.00	1	64.90	64.00	0	290	0.00%
2024/06/12	1	63.10	0	0.00	63.10	1	286	0.33%
2024/06/11	0	64.00	0	0.00	63.10	0	287	0.00%
2024/06/07	2	64.20	2	65.10	64.20	0	287	0.00%
2024/06/06	0	0.00	1	63.00	63.00	-1	277	-0.36%
2024/06/05	1	62.50	0	0.00	62.60	1	277	0.36%
2024/06/04	2	64.20	2	64.85	63.30	0	288	0.00%
2024/06/03	0	0.00	4	63.95	64.30	-4	298	-1.34%
2024/05/31	4	63.20	0	0.00	62.80	4	298	1.34%
2024/05/21	0	0.00	1	62.30	62.20	-1	326	-0.31%
2024/05/20	0	0.00	1	62.60	62.30	-1	331	-0.30%
2024/05/10	1	60.30	0	0.00	61.40	1	372	0.27%
2024/05/09	1	61.10	0	0.00	61.20	1	373	0.27%
2024/05/03	0	0.00	1	61.90	61.50	-1	378	-0.26%
2024/04/24	1	59.90	0	0.00	60.60	1	418	0.24%
2024/04/16	6	60.87	0	0.00	60.40	6	575	1.04%
2024/03/29	4	62.10	0	0.00	62.30	4	938	0.43%
2024/03/28	2	62.55	0	0.00	62.50	2	936	0.21%
2024/02/20	1	68.20	0	0.00	67.50	1	946	0.11%
2024/02/16	0	0.00	0	68.50	69.30	0	936	0.00%
2024/02/05	0	66.20	0	0.00	66.20	0	920	0.00%
2024/01/31	0	0.00	15	65.40	65.50	-15	914	-1.64%
2024/01/24	0	0.00	1	67.00	66.70	-1	916	-0.11%
2024/01/18	2	65.30	2	67.00	65.30	0	894	0.00%
2024/01/17	9	66.50	9	69.90	66.50	0	889	0.00%
2024/01/16	11	69.70	11	69.50	69.70	0	877	0.00%
2024/01/15	3	69.10	3	68.90	69.10	0	869	0.00%
2024/01/12	3	68.60	3	70.00	68.60	0	864	0.00%
2024/01/11	7	71.71	11	71.85	70.00	-4	850	-0.47%
2024/01/10	14	69.60	16	70.54	69.60	-2	775	-0.26%
2024/01/09	35	71.37	34	71.77	71.00	1	758	0.13%
2024/01/08	14	70.25	2	70.05	71.80	12	591	2.03%
2024/01/05	2	65.30	2	66.60	65.30	0	500	0.00%
2024/01/04	29	66.19	29	67.19	66.20	0	495	0.00%
2024/01/03	10	68.68	3	68.80	68.30	7	479	1.46%
2023/11/29	0	0.00	3	65.20	65.50	-3	1,326	-0.23%
2023/11/20	1	64.80	0	0.00	64.50	1	1,461	0.07%
2023/10/17	1	68.20	0	0.00	68.00	1	1,739	0.06%
2023/10/06	1	73.30	0	0.00	71.70	1	1,886	0.05%
2023/10/05	1	74.00	0	0.00	74.00	1	1,916	0.05%
2023/10/04	3	74.20	3	74.00	74.20	0	1,986	0.00%
2023/10/03	3	75.10	8	75.31	75.10	-5	2,079	-0.24%
2023/10/02	0	0.00	1	74.30	74.50	-1	2,136	-0.05%
2023/09/28	1	71.40	1	70.00	71.40	0	2,165	0.00%
2023/09/27	1	69.90	1	69.40	69.90	0	2,208	0.00%
2023/09/25	1	70.90	1	70.40	70.90	0	2,377	0.00%
2023/09/22	1	70.30	1	69.00	70.30	0	2,420	0.00%
2023/09/21	7	69.60	7	69.80	69.60	0	2,452	0.00%
2023/09/20	2	70.20	3	70.83	70.20	-1	2,472	-0.04%
2023/09/19	7	71.33	3	73.70	71.10	4	2,498	0.16%
2023/09/18	1	74.00	1	73.50	73.50	0	2,504	0.00%
2023/09/15	4	77.25	3	77.73	76.60	1	2,552	0.04%
2023/09/14	4	77.58	3	77.70	77.40	1	2,590	0.04%
2023/09/13	11	77.11	12	78.23	77.10	-1	2,724	-0.04%
2023/09/12	47	79.14	39	79.93	79.00	8	2,790	0.29%
2023/09/11	28	79.27	32	78.67	79.30	-4	2,758	-0.15%
2023/09/08	39	79.33	33	81.60	77.40	6	2,894	0.21%
2023/09/07	0	0.00	15	78.64	80.30	-15	2,963	-0.51%
2023/09/05	9	73.20	9	72.60	73.20	0	3,493	0.00%
2023/09/04	26	73.00	26	72.71	73.00	0	4,214	0.00%
2023/09/01	27	73.04	28	74.14	73.00	-1	4,304	-0.02%
2023/08/31	4	73.40	4	71.50	73.40	0	4,350	0.00%
2023/08/30	5	68.60	0	0.00	71.50	5	4,516	0.11%
2023/08/29	6	67.10	18	67.00	67.10	-12	4,557	-0.26%
2023/08/25	0	0.00	3	68.73	68.30	-3	4,626	-0.06%
2023/08/24	0	0.00	2	68.30	68.30	-2	4,657	-0.04%
2023/08/17	0	0.00	1	70.30	70.30	-1	5,001	-0.02%
2023/08/16	1	69.70	0	0.00	69.70	1	5,038	0.02%
2023/08/15	8	69.33	1	69.90	69.20	7	5,143	0.14%
2023/08/14	1	68.40	1	69.00	68.40	0	5,278	0.00%
2023/08/10	1	68.90	1	71.70	68.90	0	5,747	0.00%
2023/08/09	5	72.00	5	73.30	72.00	0	6,178	0.00%
2023/08/07	3	74.83	3	74.67	74.40	0	6,469	0.00%
2023/07/31	3	72.50	0	0.00	72.00	3	7,622	0.04%
2023/07/26	2	72.90	0	0.00	73.50	2	7,749	0.03%
2023/07/25	0	0.00	1	74.70	74.70	-1	7,788	-0.01%
2023/07/24	12	73.68	0	0.00	72.00	12	7,813	0.15%
2023/07/20	1	73.00	6	74.02	74.10	-5	7,859	-0.06%
2023/07/19	6	73.48	2	74.00	72.80	4	7,873	0.05%
2023/07/18	0	0.00	11	76.26	74.70	-11	7,929	-0.14%
2023/07/17	12	77.66	1	77.00	77.70	11	7,959	0.14%
2023/07/14	1	75.80	2	76.50	75.40	-1	8,016	-0.01%
2023/07/12	4	74.45	0	0.00	74.10	4	8,500	0.05%
2023/07/11	1	76.30	1	78.30	75.50	0	8,527	0.00%
2023/07/10	4	78.53	14	77.49	76.90	-10	8,531	-0.12%
2023/07/07	8	82.40	8	83.30	82.40	0	8,529	0.00%
2023/07/05	3	95.00	4	96.70	95.00	-1	9,023	-0.01%
2023/07/04	17	95.94	15	98.00	95.90	2	9,060	0.02%
2023/07/03	1	97.30	4	98.60	97.50	-3	9,108	-0.03%
2023/06/30	3	95.60	8	95.00	95.60	-5	9,232	-0.05%
2023/06/29	6	94.40	7	92.59	94.40	-1	9,244	-0.01%
2023/06/27	9	90.79	17	91.42	90.70	-8	9,316	-0.09%
2023/06/26	0	0.00	3	93.20	93.20	-3	9,476	-0.03%
2023/06/21	3	94.67	0	0.00	95.00	3	9,523	0.03%
2023/06/20	21	94.09	19	95.10	94.20	2	9,536	0.02%
2023/06/19	10	98.34	6	96.42	95.50	4	9,626	0.04%
2023/06/16	16	96.03	19	96.96	94.80	-3	9,794	-0.03%
2023/06/15	19	96.68	11	96.86	96.60	8	10,070	0.08%
2023/06/14	131	98.83	120	101.43	98.30	11	10,134	0.11%	大買/大賣/
2023/06/13	40	99.73	58	97.91	101.50	-18	10,123	-0.18%
2023/06/12	28	94.03	12	92.95	93.40	16	9,867	0.16%
2023/06/09	65	98.15	59	98.37	96.00	6	10,185	0.06%
2023/06/08	63	96.70	62	96.10	94.90	1	10,672	0.01%
2023/06/07	0	0.00	3	90.60	90.60	-3	10,297	-0.03%
2023/06/06	11	82.48	4	81.90	82.40	7	10,642	0.07%
2023/06/05	16	87.63	18	86.01	85.70	-2	10,848	-0.02%
2023/06/02	14	83.23	10	84.32	83.20	4	10,691	0.04%
2023/06/01	0	0.00	6	81.30	83.70	-6	10,634	-0.06%
2023/05/31	1	81.70	0	0.00	81.10	1	10,578	0.01%
2023/05/30	13	81.03	8	83.40	80.90	5	10,557	0.05%
2023/05/29	8	82.80	8	81.11	82.80	0	10,528	0.00%
2023/05/26	8	80.30	8	81.80	80.30	0	10,499	0.00%
2023/05/25	24	81.30	25	83.16	81.30	-1	10,485	-0.01%
2023/05/24	13	84.92	31	83.99	83.00	-18	10,461	-0.17%
2023/05/23	41	83.47	41.5	83.30	83.50	-0.5	10,339	0.00%
2023/05/22	24.5	83.20	3	82.10	83.20	21.5	10,369	0.21%
2023/05/19	2	81.80	1	81.80	81.80	1	10,337	0.01%
2023/05/18	35	83.97	29	84.20	83.90	6	10,271	0.06%
2023/05/17	105	83.32	101	84.16	83.30	4	10,143	0.04%	大買/大賣/
2023/05/16	100	82.09	103	81.50	82.10	-3	9,801	-0.03%	大賣/
2023/05/15	77	80.97	72	82.40	80.80	5	9,701	0.05%
2023/05/12	1	80.70	9	78.51	83.20	-8	9,311	-0.09%
2023/05/11	13	75.82	14	79.59	75.70	-1	9,179	-0.01%
2023/05/10	3	81.20	3	80.17	79.30	0	9,294	0.00%
2023/05/09	19	83.20	16	83.89	80.30	3	9,216	0.03%
2023/05/08	3	79.80	6	79.77	80.70	-3	8,461	-0.04%
2023/05/05	1	73.00	0	0.00	73.40	1	8,355	0.01%
2023/05/04	17	73.20	16	73.10	73.00	1	8,334	0.01%
2023/05/02	4	73.40	4	72.80	73.40	0	8,230	0.00%
2023/04/28	10	72.29	9	70.70	72.30	1	8,207	0.01%
2023/04/27	9	69.30	10	68.31	69.30	-1	8,153	-0.01%
2023/04/25	41	67.82	52	69.88	67.80	-11	8,092	-0.14%
2023/04/24	1	70.00	0	0.00	70.60	1	8,031	0.01%
2023/04/20	22	74.00	22	76.54	74.00	0	7,941	0.00%
2023/04/19	1	76.80	0	0.00	76.20	1	7,883	0.01%
2023/04/18	32	78.47	31	80.63	77.20	1	7,794	0.01%
2023/04/17	0	0.00	1	76.40	79.50	-1	7,530	-0.01%
2023/04/14	0	0.00	2	73.80	72.30	-2	7,294	-0.03%
2023/04/13	5	73.52	4	73.83	72.10	1	7,231	0.01%
2023/04/12	4	73.68	0	0.00	72.10	4	7,204	0.06%
2023/04/11	6	78.78	9	76.42	73.50	-3	7,169	-0.04%
2023/04/10	52	76.04	56	71.22	75.00	-4	6,869	-0.06%
2023/04/07	114	70.01	112	71.60	70.00	2	6,573	0.03%	大買/大賣/
2023/04/06	80	71.98	92.6	69.75	71.90	-12.6	6,493	-0.19%
2023/03/31	42	71.01	28	70.34	70.50	14	6,385	0.22%
2023/03/30	49	68.99	50	67.84	69.00	-1	6,172	-0.02%
2023/03/29	2	67.05	1	67.40	67.60	1	6,129	0.02%
2023/03/28	3	67.40	3	69.07	66.10	0	6,099	0.00%
2023/03/27	6	71.82	4	70.83	69.10	2	6,046	0.03%
2023/03/24	57	70.10	57	70.50	70.10	0	5,886	0.00%
2023/03/23	4	70.50	4	69.70	70.50	0	5,830	0.00%
2023/03/22	54	69.70	54	71.20	69.70	0	5,778	0.00%
2023/03/21	165	70.90	167	70.41	70.80	-2	5,657	-0.04%	大買/大賣/
2023/03/20	12	72.13	10	67.92	69.60	2	5,361	0.04%
2023/03/17	1	67.60	0	0.00	67.10	1	5,026	0.02%
2023/03/16	8	67.81	8	67.16	67.70	0	4,889	0.00%
2023/03/15	1	68.20	1	67.20	67.20	0	4,721	0.00%
2023/03/14	25	69.54	27	70.26	67.50	-2	4,630	-0.04%
2023/03/13	23	72.93	18	72.04	70.90	5	4,210	0.12%
2023/03/10	5	68.68	5	69.58	71.80	0	3,366	0.00%
2023/03/09	19	65.39	7	65.84	65.30	12	3,106	0.39%
2023/03/08	42	62.14	44	64.03	64.70	-2	2,739	-0.07%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/02	1	52.30	1	52.50	52.30	0	2,760	0.00%
2023/02/21	5	54.40	5	55.30	54.40	0	3,769	0.00%
2023/02/20	0	0.00	1	54.90	54.50	-1	3,860	-0.03%
2023/02/17	3	52.70	3	52.40	52.70	0	3,878	0.00%
2023/02/16	2	52.95	1	52.80	52.90	1	3,969	0.03%
2023/02/14	6	51.60	6	52.30	51.60	0	4,219	0.00%
2023/02/13	23	52.20	23	52.22	52.20	0	4,391	0.00%
2023/02/10	43	52.76	43	53.09	52.70	0	4,612	0.00%
2023/02/09	1	52.20	0	0.00	52.80	1	5,085	0.02%
2023/02/08	9	54.01	7	53.93	53.40	2	5,338	0.04%
2023/02/07	22	52.53	22	51.75	53.20	0	5,229	0.00%
2023/02/03	0	0.00	1	48.20	47.90	-1	6,002	-0.02%
2023/02/02	1	48.45	0	0.00	48.40	1	6,142	0.02%
2023/01/13	0	0.00	1	44.85	44.40	-1	7,440	-0.01%
2023/01/09	3	46.50	3	47.80	46.50	0	9,344	0.00%
2023/01/05	5	48.56	4	48.95	47.50	1	10,330	0.01%
2023/01/03	0	0.00	1	47.65	47.70	-1	11,247	-0.01%
2022/12/30	6	47.69	5	47.98	47.30	1	11,513	0.01%
2022/12/20	4	47.65	4	48.93	47.15	0	15,473	0.00%
2022/12/19	3	47.67	2	48.55	48.25	1	15,678	0.01%
2022/12/16	2	49.55	2	50.55	49.55	0	15,792	0.00%
2022/12/15	4	51.95	4	52.08	51.90	0	15,936	0.00%
2022/12/14	1	51.40	1	50.70	51.80	0	16,438	0.00%
2022/12/13	4	50.00	4	52.00	50.00	0	16,906	0.00%
2022/12/12	2	51.80	2	51.30	52.00	0	17,150	0.00%
2022/12/09	18	52.29	18	53.64	52.10	0	17,171	0.00%
2022/12/08	3	53.40	3	52.70	53.40	0	17,142	0.00%
2022/12/07	18	54.03	18	55.29	52.80	0	17,108	0.00%
2022/12/06	19	56.03	19	57.40	55.80	0	17,041	0.00%
2022/12/05	2	57.30	2	56.70	57.30	0	16,961	0.00%
2022/12/02	4	57.08	4	57.60	56.60	0	16,892	0.00%
2022/12/01	3	58.33	3	57.87	56.50	0	16,773	0.00%
2022/11/30	15	56.71	15	57.64	56.70	0	16,687	0.00%
2022/11/29	16	57.43	16	56.98	57.50	0	16,668	0.00%
2022/11/28	0	0.00	2	57.90	57.30	-2	16,606	-0.01%
2022/11/25	5	56.30	5	57.82	55.60	0	16,495	0.00%
2022/11/24	6	56.58	6	56.85	57.10	0	16,368	0.00%
2022/11/23	1	55.60	1	55.90	56.40	0	16,274	0.00%
2022/11/22	15	57.30	13	56.88	55.60	2	16,150	0.01%
2022/11/21	15	57.28	15	61.29	56.70	0	15,912	0.00%
2022/11/18	7	60.57	7	58.91	60.80	0	15,484	0.00%
2022/11/17	3	55.37	3	55.20	55.30	0	15,285	0.00%
2022/11/16	4	56.10	4	52.80	54.50	0	15,178	0.00%
2022/11/15	4	52.35	4	52.88	52.80	0	15,015	0.00%
2022/11/14	5	52.94	5	53.18	53.10	0	14,918	0.00%
2022/11/11	3	54.23	3	55.40	52.80	0	14,816	0.00%
2022/11/10	0	0.00	1	55.10	54.00	-1	14,625	-0.01%
2022/11/09	10	56.20	11	54.99	55.30	-1	14,508	-0.01%
2022/11/08	18	55.49	19	57.47	55.30	-1	14,329	-0.01%
2022/11/07	77	59.17	78	59.19	56.90	-1	14,088	-0.01%
2022/11/04	52	56.39	49	52.19	57.30	3	13,556	0.02%
2022/11/02	14	52.56	31	52.48	51.90	-17	13,102	-0.13%
2022/11/01	32	51.70	15	51.01	52.00	17	12,818	0.13%
2022/10/31	1	46.20	1	47.60	49.00	0	12,089	0.00%
2022/10/28	18	46.27	18	45.89	44.55	0	11,939	0.00%
2022/10/27	5	48.21	10	48.65	48.15	-5	11,751	-0.04%
2022/10/26	24	47.45	74	48.40	46.70	-50	11,489	-0.44%
2022/10/25	5	50.20	0	0.00	50.20	5	11,246	0.04%
2022/10/24	1	50.80	6	52.65	50.80	-5	11,036	-0.05%
2022/10/21	8	52.81	2	55.10	51.20	6	10,776	0.06%
2022/10/20	14	56.28	14	57.79	56.80	0	10,561	0.00%
2022/10/19	101	57.93	101	59.39	58.00	0	10,314	0.00%	大買/大賣/
2022/10/18	85	59.28	104	62.90	59.20	-19	9,997	-0.19%	大賣/
2022/10/17	8	61.65	8	61.61	61.60	0	9,542	0.00%
2022/10/14	5	61.40	6	60.95	61.70	-1	8,639	-0.01%
2022/10/13	93	56.54	73	57.83	56.10	20	8,318	0.24%
2022/10/12	360	57.10	360	59.04	57.00	0	7,654	0.00%	大買/大賣/
2022/10/11	2	55.95	7	56.10	59.60	-5	7,174	-0.07%
2022/10/07	6	54.65	6	57.45	54.30	0	6,673	0.00%
2022/10/06	7	59.26	7	59.09	58.90	0	6,400	0.00%
2022/10/05	103	62.76	104	59.49	59.50	-1	5,925	-0.02%	大買/大賣/
2022/10/04	11	58.84	10	59.57	58.30	1	5,274	0.02%
2022/10/03	11	58.40	10	58.40	58.40	1	4,604	0.02%
2022/09/30	90	52.62	80	47.71	53.10	10	4,452	0.22%
2022/09/29	89	48.02	85	48.77	48.30	4	3,803	0.11%
2022/09/28	117	48.47	103	45.72	46.05	14	3,324	0.42%	大買/大賣/
2022/09/27	18	43.54	7	43.10	44.55	11	2,553	0.43%
2022/09/26	7	42.51	8	43.25	40.50	-1	2,271	-0.04%
2022/09/23	93	42.71	81	45.56	42.25	12	2,043	0.59%
2022/09/22	11	46.25	11	46.28	46.00	0	1,899	0.00%
2022/09/21	116	46.32	145	45.40	47.35	-29	1,720	-1.69%	大買/大賣/
2022/09/20	11	41.77	41	41.72	43.30	-30	1,201	-2.50%
2022/09/19	8	39.40	8	38.86	40.15	0	701	0.00%
2022/09/15	1	33.85	3	34.13	33.20	-2	386	-0.52%
2022/09/14	1	32.20	0	0.00	32.50	1	378	0.26%
2022/09/13	1	33.45	0	0.00	33.20	1	377	0.26%
2022/09/05	10	34.65	20	35.67	34.20	-10	346	-2.89%
2022/09/02	1	33.55	43	34.69	34.70	-42	285	-14.74%
2022/08/30	0	0.00	4	31.54	31.25	-4	271	-1.47%
2022/08/29	4	31.34	0	0.00	31.10	4	269	1.48%
2022/08/26	0	0.00	5	32.52	32.40	-5	268	-1.86%
2022/08/25	0	0.00	18	32.26	32.00	-18	267	-6.74%
2022/08/24	14	31.47	0	0.00	31.30	14	264	5.30%
2022/08/23	53	32.27	0	0.00	31.75	53	262	20.20%
2022/08/22	0	0.00	12	33.12	33.30	-12	257	-4.66%
2022/08/19	5	32.53	0	0.00	32.95	5	254	1.97%
2022/08/18	8	31.68	13	32.71	32.90	-5	251	-1.99%
2022/08/17	0	0.00	20	32.62	32.15	-20	248	-8.06%
2022/08/16	24	31.82	0	0.00	31.80	24	246	9.75%
2022/08/15	0	0.00	15	34.02	32.50	-15	243	-6.16%
2022/08/12	0	0.00	43	31.75	32.60	-43	230	-18.66%
2022/08/11	0	0.00	29	29.63	29.65	-29	220	-13.13%
2022/08/10	0	0.00	8	29.54	29.30	-8	219	-3.64%
2022/08/09	2	28.75	2	29.30	29.20	0	219	0.00%
2022/08/08	35	29.22	1	29.50	29.15	34	219	15.50%
2022/08/05	23	29.14	0	0.00	29.90	23	216	10.63%
2022/08/04	0	0.00	48	29.36	29.50	-48	214	-22.40%
2022/08/02	39	28.73	0	0.00	28.75	39	211	18.41%
2022/08/01	4	29.44	3	29.82	29.70	1	212	0.47%
2022/07/29	0	0.00	68	29.89	29.85	-68	216	-31.34%
2022/07/28	13	29.21	1	29.70	29.15	12	214	5.60%
2022/07/27	27	29.28	0	0.00	29.30	27	213	12.66%
2022/07/26	17	29.50	10	29.30	29.15	7	212	3.30%
2022/07/25	11	28.88	60	30.01	30.30	-49	210	-23.25%
2022/07/22	94	29.18	0	0.00	29.00	94	207	45.29%
2022/07/21	29	29.75	3	30.28	29.70	26	204	12.69%
2022/07/20	10	31.50	1	30.50	30.20	9	202	4.45%
2022/07/19	0	0.00	89	29.51	30.70	-89	194	-45.70%
2022/07/18	12	27.83	0	0.00	27.95	12	187	6.41%
2022/07/15	48	27.82	0	0.00	27.95	48	188	25.44%
2022/07/14	33	28.24	0	0.00	28.90	33	189	17.42%
2022/07/11	0	0.00	2	30.10	30.10	-2	212	-0.94%
2022/07/08	0	0.00	3	27.40	27.40	-3	213	-1.41%
2022/07/06	0	0.00	3	23.40	22.70	-3	218	-1.37%
2022/07/05	5	22.78	0	0.00	23.05	5	231	2.16%
2022/06/30	0	0.00	1	26.45	26.20	-1	233	-0.43%
2022/06/29	0	0.00	3	26.97	26.90	-3	234	-1.28%
2022/06/27	0	0.00	12	27.90	27.65	-12	238	-5.03%
2022/06/24	8	27.44	0	0.00	27.05	8	238	3.36%
2022/06/23	5	26.87	2	28.05	26.80	3	240	1.25%
2022/06/22	1	28.10	0	0.00	28.05	1	239	0.42%
2022/06/21	1	27.65	0	0.00	28.65	1	242	0.41%
2022/06/20	0	0.00	31	28.70	28.00	-31	242	-12.80%
2022/06/17	17	27.92	0	0.00	27.70	17	240	7.07%
2022/06/16	0	0.00	2	29.45	28.60	-2	241	-0.83%
2022/06/15	0	0.00	27	29.06	29.20	-27	241	-11.16%
2022/06/14	0	0.00	6	28.85	28.85	-6	243	-2.46%
2022/06/13	2	28.85	0	0.00	28.90	2	244	0.82%
2022/06/10	0	0.00	2	30.50	30.15	-2	243	-0.82%
2022/06/09	16	30.46	5	30.92	30.85	11	242	4.54%
2022/06/08	0	0.00	24	31.19	31.55	-24	235	-10.20%
2022/06/07	0	0.00	1	28.70	28.70	-1	224	-0.44%
2022/06/06	0	0.00	6	28.86	28.85	-6	226	-2.65%
2022/06/01	12	28.31	0	0.00	28.60	12	238	5.02%
2022/05/31	2	28.40	0	0.00	28.75	2	239	0.84%
2022/05/30	9	28.26	7	28.68	28.70	2	241	0.83%
2022/05/23	17	28.16	0	0.00	28.00	17	254	6.69%
2022/05/20	2	28.70	0	0.00	28.70	2	256	0.78%
2022/05/19	10	28.84	0	0.00	29.00	10	259	3.86%
2022/05/18	1	29.30	0	0.00	29.65	1	260	0.38%
2022/05/17	12	28.96	0	0.00	29.25	12	263	4.55%
2022/05/16	6	28.52	0	0.00	28.65	6	266	2.25%
2022/05/12	0	0.00	6	28.50	27.55	-6	270	-2.22%
2022/05/11	1	28.30	0	0.00	28.50	1	271	0.37%
2022/05/10	3	28.38	0	0.00	28.75	3	278	1.08%
2022/05/09	1	28.75	2	29.33	28.80	-1	279	-0.36%
2022/05/06	11	30.22	0	0.00	30.30	11	277	3.96%
2022/05/05	0	0.00	6	32.55	32.65	-6	275	-2.18%
2022/05/04	4	31.85	0	0.00	32.10	4	277	1.44%
2022/04/29	0	0.00	2	32.63	32.45	-2	286	-0.70%
2022/04/28	0	0.00	4	31.86	31.95	-4	288	-1.39%
2022/04/27	4	31.60	0	0.00	31.45	4	291	1.37%
2022/04/25	3	33.05	0	0.00	32.65	3	295	1.02%
2022/04/22	0	0.00	1	36.65	36.00	-1	292	-0.34%
2022/04/21	0	0.00	5	37.10	37.15	-5	300	-1.66%
2022/04/20	0	0.00	2	37.05	36.85	-2	301	-0.66%
2022/04/15	6	38.44	0	0.00	39.60	6	312	1.92%
2022/04/14	3	36.60	10	35.94	37.95	-7	301	-2.32%
2022/04/13	0	0.00	4	33.98	34.50	-4	287	-1.39%
2022/04/11	7	34.11	74	34.14	34.75	-67	299	-22.40%
2022/04/08	0	0.00	20	33.28	33.45	-20	303	-6.58%
2022/04/07	6	30.92	0	0.00	30.45	6	309	1.94%
2022/04/06	48	31.26	0	0.00	31.05	48	318	15.08%
2022/03/31	13	32.48	0	0.00	32.20	13	339	3.83%
2022/03/30	0	0.00	10	33.41	33.15	-10	377	-2.65%
2022/03/29	9	32.01	0	0.00	31.90	9	432	2.08%
2022/03/28	14	32.19	0	0.00	32.00	14	469	2.98%
2022/03/25	1	33.30	0	0.00	33.35	1	481	0.21%
2022/03/24	0	0.00	4	33.81	33.70	-4	500	-0.80%
2022/03/23	0	0.00	13	32.78	32.80	-13	529	-2.46%
2022/03/22	10	32.05	0	0.00	32.20	10	568	1.76%
2022/03/21	2	31.63	12	32.32	32.80	-10	624	-1.60%
2022/03/18	7	31.16	0	0.00	31.60	7	700	1.00%
2022/03/17	0	0.00	24	31.17	31.50	-24	760	-3.16%
2022/03/16	13	30.00	0	0.00	30.00	13	824	1.58%
2022/03/11	0	0.00	9	31.83	31.95	-9	911	-0.99%
2022/03/10	0	0.00	40	31.62	31.80	-40	919	-4.35%
2022/03/09	1	30.40	6	30.35	30.15	-5	929	-0.54%
2022/03/08	52	30.14	0	0.00	29.65	52	950	5.47%
2022/03/07	4	31.80	97	31.99	31.65	-93	969	-9.59%
2022/03/04	2	31.58	0	0.00	31.45	2	995	0.20%
2022/03/03	12	32.17	0	0.00	32.00	12	1,019	1.18%
2022/03/02	0	0.00	24	32.23	32.60	-24	1,055	-2.27%
2022/02/25	1	30.35	1	30.75	30.75	0	1,147	0.00%
2022/02/24	13	31.57	0	0.00	30.85	13	1,244	1.04%
2022/02/23	17	32.56	0	0.00	32.85	17	1,269	1.34%
2022/02/22	4	33.08	3	32.52	32.90	1	1,278	0.08%
2022/02/21	22	33.47	0	0.00	33.50	22	1,284	1.71%
2022/02/18	16	33.87	1	34.05	34.00	15	1,282	1.17%
2022/02/17	8	34.10	27	34.53	34.15	-19	1,282	-1.48%
2022/02/16	15	33.79	5	34.33	33.70	10	1,286	0.78%
2022/02/15	6	33.74	4.4	33.75	33.55	1.6	1,287	0.12%
2022/02/14	9	33.48	4	33.65	33.50	5	1,287	0.39%
2022/02/11	11	34.52	1	35.35	34.60	10	1,286	0.78%
2022/02/10	70	34.84	0	0.00	35.05	70	1,287	5.44%
2022/02/09	0	0.00	21	35.50	35.85	-21	1,283	-1.64%
2022/02/08	0	0.00	2	34.70	34.50	-2	1,287	-0.16%
2022/02/07	0	0.00	34	33.77	34.30	-34	1,298	-2.62%
2022/01/26	0	0.00	7	33.11	32.75	-7	1,323	-0.53%
2022/01/25	17	33.14	25	33.58	32.80	-8	1,324	-0.60%
2022/01/24	13	33.19	1	34.10	34.10	12	1,328	0.90%
2022/01/21	7	35.29	21	35.45	35.05	-14	1,327	-1.05%
2022/01/20	28	35.30	0	0.00	35.55	28	1,340	2.09%
2022/01/19	0	0.00	6	36.15	35.90	-6	1,360	-0.44%
2022/01/18	5	36.18	24	36.16	35.85	-19	1,364	-1.39%
2022/01/17	11	35.16	28	36.19	36.05	-17	1,359	-1.25%
2022/01/14	37	35.76	0	0.00	35.70	37	1,354	2.73%
2022/01/13	0	0.00	39	37.98	37.60	-39	1,342	-2.91%
2022/01/12	21	37.74	0	0.00	37.75	21	1,337	1.57%
2022/01/11	0	0.00	91	39.69	38.85	-91	1,329	-6.84%
2022/01/10	28	38.08	0	0.00	38.20	28	1,311	2.13%
2022/01/07	22	39.18	8	39.58	38.85	14	1,302	1.07%
2022/01/06	6	40.72	0	0.00	40.55	6	1,288	0.47%
2022/01/05	39	42.22	1	41.95	41.60	38	1,284	2.96%
2022/01/04	1	43.15	0	0.00	43.30	1	1,285	0.08%
2022/01/03	15	43.53	0	0.00	43.10	15	1,277	1.17%
2021/12/30	6	45.48	18	45.40	45.35	-12	1,258	-0.95%
2021/12/28	10	46.57	0	0.00	46.10	10	1,238	0.81%
2021/12/27	7	46.21	2	48.50	47.15	5	1,228	0.41%
2021/12/24	8	47.99	0	0.00	47.00	8	1,213	0.66%
2021/12/23	0	0.00	1	50.40	51.50	-1	1,174	-0.09%
2021/12/22	1	45.60	41	46.21	47.50	-40	1,114	-3.59%
2021/12/21	25	43.27	0	0.00	43.20	25	1,076	2.32%
2021/12/20	0	0.00	1	43.60	43.60	-1	1,061	-0.09%
2021/12/17	11	46.77	4	48.00	46.40	7	1,040	0.67%
2021/12/16	13	47.05	0	0.00	47.70	13	1,008	1.29%
2021/12/15	7	50.80	0	0.00	50.60	7	967	0.72%
2021/12/14	8	51.70	3	47.57	52.80	5	910	0.55%
2021/12/13	3	46.85	1	46.75	48.05	2	831	0.24%
2021/12/10	1	42.70	13	43.09	43.70	-12	770	-1.56%
2021/12/09	13	40.73	0	0.00	39.75	13	704	1.85%
2021/12/08	0	0.00	1	43.40	43.35	-1	664	-0.15%
2021/12/07	1	40.55	0	0.00	43.30	1	640	0.16%
2021/11/30	1	41.05	0	0.00	41.25	1	542	0.18%
2021/11/24	0	0.00	4	36.70	36.70	-4	405	-0.99%
2021/11/23	4	35.95	3	36.70	36.70	1	348	0.29%
2021/11/22	0	0.00	3	33.40	33.40	-3	248	-1.21%
2021/11/11	4	24.20	0	0.00	24.40	4	182	2.19%
2021/11/10	2	25.05	0	0.00	25.05	2	181	1.10%
2021/11/01	0	0.00	5	25.25	25.25	-5	127	-3.92%
2021/10/29	0	0.00	2	23.15	23.20	-2	119	-1.68%
2021/10/28	5	24.00	1	23.95	23.95	4	115	3.47%
2021/10/27	2	25.88	5	25.15	26.60	-3	99	-3.01%
2021/10/22	5	22.15	0	0.00	22.15	5	70	7.13%
2021/09/02	1	21.55	0	0.00	21.85	1	101	0.98%
2021/08/06	0	0.00	2	23.20	23.15	-2	146	-1.36%
2021/08/05	22	23.03	0	0.00	22.40	22	149	14.72%
2021/06/23	0	0.00	2	23.10	23.05	-2	486	-0.41%
2021/06/09	2	22.80	0	0.00	22.40	2	504	0.40%
2021/06/02	0	0.00	2	23.85	24.40	-2	511	-0.39%
2021/05/28	2	22.58	0	0.00	22.40	2	501	0.40%
2021/05/07	0	0.00	3	26.75	28.00	-3	448	-0.67%
2021/04/29	3	32.10	0	0.00	32.55	3	401	0.75%
2021/03/29	0	0.00	1	18.30	18.30	-1	141	-0.71%
2021/03/22	1	18.50	0	0.00	18.25	1	124	0.80%
2021/03/08	0	0.00	0	16.60	16.60	0	104	-0.02%
2021/02/17	0	0.00	0	15.00	15.30	0	110	-0.01%
2021/01/12	0	0.00	1	17.00	17.25	-1	63	-1.57%
2021/01/04	1	15.80	0	0.00	15.80	1	57	1.73%
2020/11/27	0	0.00	0.7	15.60	15.60	-0.7	41	-1.72%
2019/08/19	0	21.85	0	0.00	21.85	0	63	0.05%
2019/06/03	0	0.00	4	22.80	22.45	-4	218	-1.83%
2019/04/22	0	0.00	2	27.00	27.80	-2	179	-1.12%
2019/04/17	1	25.50	0	0.00	25.30	1	171	0.58%
2019/04/15	1	28.50	1	27.65	27.40	0	158	0.00%
2019/04/09	2	27.70	0	0.00	27.05	2	99	2.01%
2019/03/19	2	22.20	7	22.49	22.30	-5	56	-8.93%
2019/03/13	0	0.00	2	23.60	23.70	-2	50	-3.93%
2019/03/08	2	24.80	0	0.00	23.20	2	40	4.96%
2019/03/07	8	23.18	0	0.00	23.65	8	30	26.16%
2018/06/07	0	0.00	1.1	23.01	23.60	-1.1	29	-3.60%