• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.34%
  • 成交量
    10,087張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21833.55834.3033.55013,0590.00%
2024/11/202334.102434.1534.10-114,210-0.01%
2024/11/193634.303635.0534.30016,6710.00%
2024/11/181535.041436.2035.00117,4730.01%
2024/11/1500.00236.4536.50-218,999-0.01%
2024/11/141835.101836.2535.10020,1920.00%
2024/11/133136.355636.9036.35-2520,751-0.12%
2024/11/122536.660.135.4036.5024.920,8740.12%
2024/11/071236.701235.6536.70021,6350.00%
2024/11/0600.00135.6035.65-122,1460.00%
2024/11/051235.051235.4535.05022,2500.00%
2024/11/046135.406136.1535.40022,5910.00%
2024/11/013036.202334.2036.10722,6370.03%
2024/10/30836.07834.0534.95022,6080.00%
2024/10/29133.05433.8433.90-323,054-0.01%
2024/10/18335.4000.0035.25325,3190.01%
2024/10/17335.2500.0035.90325,2910.01%
2024/10/16134.65135.2034.85025,3150.00%
2024/10/15434.60436.1034.60025,3560.00%
2024/10/11134.7000.0035.25125,7510.00%
2024/10/081636.701637.2036.70028,5470.00%
2024/10/070.136.00137.0937.60-0.931,0880.00%
2024/10/04136.15137.2035.90031,4980.00%
2024/09/271037.85838.5637.70235,7970.01%
2024/09/2600.001138.7538.20-1136,399-0.03%
2024/09/251541.343039.7339.25-1536,922-0.04%
2024/09/24138.40138.4038.30036,6890.00%
2024/09/202338.771839.1538.60539,6200.01%
2024/09/191438.808438.3538.80-7039,913-0.18%
2024/09/18139.30139.5538.15040,8910.00%
2024/09/16839.30839.7539.30041,5310.00%
2024/09/131239.97239.9039.451041,6050.02%
2024/09/12338.68338.6339.00041,4540.00%
2024/09/11137.85138.8037.85041,3940.00%
2024/09/1034439.9134441.7140.20041,1630.00% 大買/大賣/
2024/09/091741.891740.0842.15040,8750.00%
2024/09/065241.415241.4541.00040,9470.00%
2024/09/0543841.5044142.8541.70-341,549-0.01% 大買/大賣/
2024/09/041642.103040.2441.70-1442,645-0.03%
2024/09/03143.3500.0042.80143,0350.00%
2024/09/024.443.38242.7043.402.442,5940.01%
2024/08/29241.95241.8541.85042,3920.00%
2024/08/2800.00241.8541.35-242,2950.00%
2024/08/27241.70142.1541.95142,5830.00%
2024/08/2634841.5934843.0841.85043,0870.00% 大買/大賣/
2024/08/2300.00142.1542.90-144,1060.00%
2024/08/2252.243.405444.6143.05-1.844,4300.00%
2024/08/2111.446.261044.3844.651.444,3840.00%
2024/08/202144.482144.9644.10042,4540.00%
2024/08/194444.542745.1444.651741,9400.04%
2024/08/1629044.1730242.7944.55-1241,590-0.03% 大買/大賣/
2024/08/152041.901940.2040.50140,7940.00%
2024/08/1421939.6921940.3039.75040,4020.00% 大買/大賣/
2024/08/13938.64539.1439.35440,7550.01%
2024/08/12537.98439.4037.95141,0110.00%
2024/08/0920641.0521040.6539.00-441,600-0.01% 大買/大賣/
2024/08/08437.28138.4038.05341,3110.01%
2024/08/06532.90533.2932.90040,8120.00%
2024/08/0500.00937.7836.15-940,568-0.02%
2024/08/021340.151540.5540.15-240,4550.00%
2024/08/0131341.5531842.5042.00-540,252-0.01% 大買/大賣/
2024/07/312342.96943.7441.451439,5680.04%
2024/07/30540.101240.3942.35-738,019-0.02%
2024/07/2900.001841.1538.50-1837,311-0.05%
2024/07/261940.24540.9540.901437,2340.04%
2024/07/23238.85340.1040.50-137,2000.00%
2024/07/22939.031337.2537.25-437,128-0.01%
2024/07/1800.00141.3541.35-136,9260.00%
2024/07/1700.00143.7043.05-136,8370.00%
2024/07/16642.68742.5642.60-136,7300.00%
2024/07/151443.30343.0543.301136,6470.03%
2024/07/12243.40044.0542.00236,5290.01%
2024/07/1135546.1635743.3246.45-236,100-0.01% 大買/大賣/
2024/07/10642.90141.6542.25534,4580.01%
2024/07/0919340.03235.944.0539.75-42.933,125-0.13% 大買/大賣/
2024/07/08242.85143.0543.10130,5260.00%
2024/07/0527.137.96538.3239.2022.130,0040.07%
2024/07/047.335.751236.1535.65-4.728,929-0.02%
2024/07/03115.536.1410135.6136.1014.527,6440.05% 大買/大賣/
2024/07/02333.504334.4034.45-4025,453-0.16%
2024/07/01530.101029.7631.35-524,734-0.02%
2024/06/2825628.5425528.7028.50124,0280.00% 大買/大賣/
2024/06/2727428.3927829.5028.40-423,481-0.02% 大買/大賣/
2024/06/2643428.6043026.7728.80421,1660.02% 大買/大賣/
2024/06/2512426.7412326.5726.20120,3300.00% 大買/大賣/
2024/06/242227.452927.2726.20-719,904-0.04%
2024/06/215826.973325.8127.802518,7570.13%
2024/06/2000.00225.4525.30-218,013-0.01%
2024/06/19724.5400.0024.50717,8230.04%
2024/06/181325.0300.0024.951317,6720.07%
2024/06/1700.00225.4525.20-217,533-0.01%
2024/06/148325.828426.4325.70-117,346-0.01%
2024/06/1311726.2410526.2526.251217,0790.07% 大買/大賣/
2024/06/1220226.2319127.5726.151116,6510.07% 大買/大賣/
2024/06/112326.541526.3626.55815,8940.05%
2024/06/0700.00625.4425.90-614,360-0.04%
2024/06/063523.803024.4323.55513,6700.04%
2024/06/059924.208525.0124.101413,4280.10%
2024/06/041624.67524.5124.601113,2560.08%
2024/06/0310025.149624.8025.35412,8950.03%
2024/05/31124.552324.6624.35-2212,579-0.17%
2024/05/3000.00225.0324.30-212,203-0.02%
2024/05/293225.572625.1525.05611,5690.05%
2024/05/282623.332022.2724.40610,1640.06%
2024/05/271522.561322.3722.2029,3580.02%
2024/05/244220.971020.1221.75328,4300.38%
2024/05/231619.831620.4319.8007,9720.00%
2024/05/2216520.6011020.9220.35558,1230.68% 大買/大賣/
2024/05/215420.359319.4421.05-397,239-0.54%
2024/05/209519.389419.4519.1517,9720.01%
2024/05/1710919.4710420.0419.3558,4160.06% 大買/大賣/
2024/05/161919.082119.1619.00-28,085-0.02%
2024/05/1518817.8417218.0619.05167,7780.21% 大買/大賣/
2024/05/143017.322816.6717.4026,9760.03%
2024/05/135116.304716.3416.9546,7840.06%
2024/05/0900.00715.8915.60-76,710-0.10%
2024/05/08214.8500.0014.8526,5520.03%
2024/05/0600.00114.5514.40-16,751-0.01%
2024/05/03314.7000.0014.4536,8000.04%
2024/04/12115.2000.0015.2017,6790.01%
2024/04/10215.35315.5015.45-17,753-0.01%
2024/04/09115.2000.0015.2017,7510.01%
2024/04/08115.1500.0015.2517,8140.01%
2024/04/03215.2000.0015.1027,8190.03%
2024/04/02515.25515.2515.2507,8290.00%
2024/04/0100.00315.4515.45-37,854-0.04%
2024/03/2900.00215.3015.25-27,943-0.03%
2024/03/26515.3000.0015.1058,1190.06%
2024/03/25115.4500.0015.4518,2580.01%
2024/03/2200.00515.4015.35-58,308-0.06%
2024/03/20515.1000.0014.9558,6830.06%
2024/03/12116.4500.0016.5018,8880.01%
2024/03/11016.2000.0016.4008,8910.00%
2024/03/081716.961516.1016.2528,9090.02%
2024/03/041018.451018.1518.1509,0050.00%
2024/03/0100.00318.0517.90-38,904-0.03%
2024/02/29918.25918.2518.2508,8660.00%
2024/02/273218.225118.8918.20-198,961-0.21%
2024/02/261018.90418.9518.8068,9410.07%
2024/02/233918.523719.3018.5029,0620.02%
2024/02/223419.253619.3419.10-28,864-0.02%
2024/02/212219.441620.8019.2568,5360.07%
2024/02/20118.65319.5719.90-27,302-0.03%
2024/02/194318.213317.5518.10106,6070.15%
2024/02/16217.05517.1117.40-36,285-0.05%
2024/02/15116.0000.0016.8515,9410.02%
2024/02/052016.501816.8516.5025,8570.03%
2024/02/0211316.6311016.7516.8535,7920.05% 大買/大賣/
2024/02/011916.681916.4816.6005,5700.00%
2024/01/30116.2000.0016.3015,4670.02%
2024/01/297716.787316.7316.5545,4110.07%
2024/01/261816.101816.6516.1005,1760.00%
2024/01/244116.7513316.4716.55-924,771-1.93% 大賣/
2024/01/2200.00115.6015.80-14,304-0.02%
2024/01/19115.5500.0015.6014,2730.02%
2024/01/12115.55115.3515.2004,2330.00%
2024/01/09415.50416.1015.5004,2020.00%
2023/12/2900.00316.0016.05-33,897-0.08%
2023/12/261416.351416.5516.3503,8440.00%
2023/12/25916.35916.0016.3503,7530.00%
2023/12/201616.401616.1016.4003,5270.00%
2023/12/19915.80916.1015.8003,3660.00%
2023/12/18416.504016.6816.20-363,315-1.09%
2023/12/1500.002215.9616.15-222,985-0.74%
2023/12/14315.87715.7615.65-42,900-0.14%
2023/12/132116.153116.2516.10-102,837-0.35%
2023/12/12115.5000.0015.5012,6050.04%
2023/12/1100.001015.9015.60-102,608-0.38%
2023/12/0800.001115.9015.85-112,614-0.42%
2023/12/0700.002016.1315.90-202,636-0.76%
2023/12/06916.002916.1316.00-202,637-0.76%
2023/12/052916.271916.0216.10102,6170.38%
2023/12/04416.052116.1016.05-172,561-0.66%
2023/12/01915.90915.8515.9002,4790.00%
2023/11/301415.801515.8515.80-12,451-0.04%
2023/11/2917315.75585.215.9516.10-412.22,382-17.30% 大買/大賣/鉅額交易
2023/11/281915.061415.0515.1052,0720.24%
2023/11/241315.283815.5815.35-251,987-1.26%
2023/11/221515.804216.0415.80-271,624-1.66%
2023/11/2120015.4214915.8116.05511,3693.72% 大買/大賣/
2023/11/20114.8000.0014.6011,0630.09%
2023/11/1700.00214.0514.25-21,009-0.20%
2023/10/18113.8000.0013.5511,5130.07%
2023/10/1300.00213.9514.00-21,658-0.12%
2023/10/11113.8500.0013.5511,7800.06%
2023/10/0200.00114.1014.05-12,062-0.05%
2023/09/28113.9500.0013.9012,0980.05%
2023/09/27113.95114.0514.0502,1490.00%
2023/09/21114.00114.2514.0002,3130.00%
2023/09/20114.25114.5014.2502,3190.00%
2023/09/19114.50114.5014.5002,3480.00%
2023/08/15114.75114.8514.8502,9710.00%
2023/07/25115.90216.0816.20-12,767-0.04%
2023/07/1800.00316.5016.50-32,868-0.10%
2023/07/17316.7700.0016.8032,9180.10%
2023/07/10916.40916.8016.4003,1940.00%
2023/07/0700.001016.7016.55-103,149-0.32%
2023/07/06216.2500.0016.2523,0830.06%
2023/07/031016.2500.0016.20102,9940.33%
2023/06/2800.00115.9015.60-13,090-0.03%
2023/06/27115.5500.0015.3513,3170.03%
2023/06/1400.00115.8515.90-13,971-0.03%
2023/06/0617216.5017016.5316.5024,0480.05% 大買/大賣/
2023/06/0500.001016.1016.15-103,956-0.25%
2023/06/021816.282516.1716.35-73,966-0.18%
2023/06/01815.70115.7515.7573,8380.18%
2023/05/2900.00115.2515.25-13,832-0.03%
2023/05/09115.7000.0015.4513,9630.03%
2023/05/08615.80115.9515.8053,9560.13%
2023/05/05115.80115.9515.7503,9740.00%
2023/05/04115.8500.0015.8513,9930.03%
2023/05/03215.9500.0015.9523,9980.05%
2023/04/26215.70215.9015.9004,0290.00%
2023/04/21116.6000.0016.2014,0020.02%
2023/04/20816.94616.8016.8023,9260.05%
2023/04/19517.60717.4617.35-23,819-0.05%
2023/04/17216.80216.9517.0503,6030.00%
2023/04/1400.00116.6516.75-13,692-0.03%
2023/04/1300.00216.6016.60-23,670-0.05%
2023/04/1100.00316.7016.60-33,620-0.08%
2023/04/10017.2000.0016.9503,6090.00%
2023/04/071016.801116.9816.80-13,613-0.03%
2023/04/06116.8000.0016.8513,6020.03%
2023/03/312216.70116.7016.75213,6010.58%
2023/03/301116.701116.8516.7003,5930.00%
2023/03/293616.765517.0416.75-193,555-0.53%
2023/03/286717.094917.3417.10183,5530.51%
2023/03/2700.00217.4017.50-23,387-0.06%
2023/03/241216.751616.9316.75-43,151-0.13%
2023/03/231216.801216.6016.8003,1740.00%
2023/03/221616.691116.7516.7553,1120.16%
2023/03/20016.3000.0016.3002,9640.00%
2023/03/1300.006015.8016.15-603,422-1.75%
2023/03/10016.256016.1516.20-603,548-1.69%
2023/03/091316.281216.6016.2513,7760.03%
2023/03/0812016.59316.4516.651174,3242.71% 大買/鉅額交易
2023/03/06116.251516.0716.15-144,887-0.29%
2023/03/0200.00115.5015.55-14,898-0.02%
2023/03/01415.4800.0015.4044,9390.08%
2023/02/24215.5500.0015.5024,9920.04%
2023/02/23515.7000.0015.7555,1450.10%
2023/02/22115.50115.6015.6005,3890.00%
2023/02/21515.75315.9015.8025,6790.04%
2023/02/20315.7000.0015.7535,7050.05%
2023/02/1600.00115.5515.65-15,839-0.02%
2023/02/15115.40115.5515.4505,9410.00%
2023/02/141.415.46115.6015.400.46,1380.01%
2023/02/13215.4500.0015.4526,2400.03%
2023/02/10215.4300.0015.3526,3920.03%
2023/01/3100.00116.1015.90-17,186-0.01%
2023/01/17115.4000.0015.4517,3080.01%
2023/01/1300.00115.5515.55-17,451-0.01%
2023/01/12115.9000.0015.7517,5350.01%
2023/01/09116.15116.1016.1007,8210.00%
2023/01/05116.1500.0016.0518,1480.01%
2023/01/0413716.1813716.3216.3008,2350.00% 大買/大賣/
2022/12/2000.00215.7015.55-210,190-0.02%
2022/12/1900.00516.3016.15-510,351-0.05%
2022/12/16517.00316.8016.80210,4750.02%
2022/12/15517.33617.4517.30-110,510-0.01%
2022/12/1300.00316.8016.80-310,663-0.03%
2022/12/094517.004517.5017.00010,9890.00%
2022/12/07517.00517.3517.00011,5270.00%
2022/12/062817.352217.5117.35611,9450.05%
2022/12/0500.001017.5017.50-1012,389-0.08%
2022/12/02117.70217.6517.55-113,007-0.01%
2022/12/0100.001117.4917.90-1113,147-0.08%
2022/11/308617.747117.9717.601513,2100.11%
2022/11/291017.371217.6417.95-212,869-0.02%
2022/11/2500.00116.7516.10-112,727-0.01%
2022/11/23116.3500.0016.25113,6280.01%
2022/11/221116.351116.7516.35013,9840.00%
2022/11/213616.663616.9316.65014,6300.00%
2022/11/186416.806416.5116.80015,2920.00%
2022/11/17116.50416.3416.75-315,498-0.02%
2022/11/16315.73115.8515.60215,7300.01%
2022/11/15115.801115.6315.95-1016,431-0.06%
2022/11/11316.4500.0015.80318,8230.02%
2022/11/102116.33516.1016.151619,4850.08%
2022/11/081017.431016.9516.90020,8430.00%
2022/11/07517.051017.1517.05-521,285-0.02%
2022/11/04816.35815.9516.65022,1500.00%
2022/11/03115.552215.9116.10-2123,414-0.09%
2022/11/02315.50315.6515.85025,0390.00%
2022/11/01715.091315.3015.35-625,210-0.02%
2022/10/28515.22514.6514.60025,1280.00%
2022/10/251715.421715.5815.30025,0670.00%
2022/10/24515.901315.7515.55-825,105-0.03%
2022/10/213515.472815.7415.35725,0900.03%
2022/10/20715.6400.0015.85725,1020.03%
2022/10/192716.162816.4116.05-125,0480.00%
2022/10/18316.65316.4516.45024,9660.00%
2022/10/17515.81516.1516.30024,9330.00%
2022/10/143016.266616.2016.40-3624,863-0.14%
2022/10/136215.334216.4015.202024,7870.08%
2022/10/12716.242116.4516.40-1424,939-0.06%
2022/10/11516.54716.6416.10-224,905-0.01%
2022/10/071117.341217.3517.20-124,7520.00%
2022/10/061916.801617.1816.95324,1900.01%
2022/10/054617.262217.2116.802424,0970.10%
2022/10/044116.786017.1217.15-1923,861-0.08%
2022/10/034816.175115.9216.20-323,815-0.01%
2022/09/30615.75615.9516.15023,9640.00%
2022/09/29316.15816.2816.10-523,986-0.02%
2022/09/285215.405516.6615.40-323,831-0.01%
2022/09/27616.611216.7016.90-623,639-0.03%
2022/09/2600.009116.0116.15-9123,512-0.39%
2022/09/234117.373418.1017.25723,3240.03%
2022/09/2213818.0513817.5018.05023,1690.00% 大買/大賣/
2022/09/215618.044017.8317.851623,1180.07%
2022/09/209318.109117.8018.10223,2150.01%
2022/09/1914217.7013917.8517.70323,1030.01% 大買/大賣/
2022/09/167717.908118.1717.90-423,017-0.02%
2022/09/1529918.4028618.2618.401322,8020.06% 大買/大賣/
2022/09/1400.00717.9018.15-722,253-0.03%
2022/09/131418.91918.9618.35522,0220.02%
2022/09/122218.602118.0518.80121,5060.00%
2022/09/08618.17717.9718.20-120,9670.00%
2022/09/073217.303017.2217.10220,3250.01%
2022/09/06117.151017.3817.30-920,042-0.04%
2022/09/0520217.9020218.3617.90019,7080.00% 大買/大賣/
2022/09/0231518.4131018.3818.35519,4140.03% 大買/大賣/
2022/09/011718.351018.6518.35719,1750.04%
2022/08/31275.218.8127418.7018.751.218,8900.01% 大買/大賣/
2022/08/3023.118.993318.5718.80-9.918,502-0.05%
2022/08/292017.951518.1217.90517,9020.03%
2022/08/267618.829618.9718.75-2017,497-0.11%
2022/08/2537118.9836118.1419.001016,7870.06% 大買/大賣/
2022/08/2464118.0765118.1018.05-1015,958-0.06% 大買/大賣/
2022/08/233318.143018.4818.10315,4850.02%
2022/08/2241818.3640519.2018.351314,9390.09% 大買/大賣/
2022/08/1986619.3686217.8219.20414,1980.03% 大買/大賣/
2022/08/1821917.9518518.0017.903412,8470.26% 大買/大賣/
2022/08/1722317.9325417.4318.00-3111,773-0.26% 大買/大賣/
2022/08/162517.24317.3817.402211,1460.20%
2022/08/1528317.2431117.4117.25-2810,571-0.26% 大買/大賣/
2022/08/123516.563116.5016.8049,5970.04%
2022/08/1125216.6021716.6816.60358,9850.39% 大買/大賣/
2022/08/107316.124916.1116.20247,8720.30%
2022/08/096515.092515.1915.25406,4680.62%
2022/08/083314.253514.0314.45-24,750-0.04%
2022/08/0500.002113.2313.15-214,426-0.47%
2022/08/03612.8500.0012.6064,3250.14%
2022/08/02512.8700.0012.9054,2780.12%
2022/08/011013.4000.0013.35104,2080.24%
2022/07/290.213.4000.0013.300.24,1130.00%
2022/07/2700.00513.3013.30-53,945-0.13%
2022/07/263412.782913.2312.7053,8340.13%
2022/07/251913.352113.0313.20-23,785-0.05%
2022/07/21212.9500.0012.9023,6700.05%
2022/07/1800.00613.0813.00-63,156-0.19%
2022/07/14112.80712.9913.00-62,974-0.20%
2022/07/1200.00112.5512.55-12,860-0.03%
2022/07/11113.30113.4012.8502,8050.00%
2022/07/083912.832612.7812.75132,5620.51%
2022/06/2920.112.602012.4512.600.11,9850.01%
2022/06/280.112.6000.0012.600.11,9290.01%
2022/06/272112.352112.1012.3501,6970.00%
2022/06/2400.00211.7512.00-21,656-0.12%
2022/06/2100.00311.2511.65-31,567-0.19%
2022/06/17512.0500.0011.9051,5550.32%
2022/06/1400.00111.7011.75-11,474-0.07%
2022/06/13112.0000.0011.7511,4750.07%
2022/06/0900.00111.9011.90-11,474-0.07%
2022/06/08111.9000.0011.9511,4580.07%
2022/05/261112.051311.6811.45-21,480-0.14%
2022/05/241611.931712.0911.50-11,411-0.07%
2022/05/23311.8800.0011.8031,2340.24%
2022/03/29112.3000.0012.2514,7660.02%
2022/03/2100.00512.1012.15-56,289-0.08%
2022/03/16511.7500.0011.7556,7780.07%
2022/02/24312.7500.0012.6536,7630.04%
2022/02/182313.052313.6513.6506,6810.00%
2022/02/162213.652213.5513.5506,6860.00%
2022/02/11214.50214.2514.1506,5290.00%
2022/02/0800.00214.5514.40-26,300-0.03%
2022/01/26313.5500.0013.7036,1570.05%
2022/01/252514.002514.1613.7506,0880.00%
2022/01/241514.502013.8714.50-55,912-0.08%
2022/01/2000.00114.4014.05-15,589-0.02%
2022/01/18413.4000.0013.7045,5330.07%
2022/01/122513.922513.9913.6505,3390.00%
2022/01/11513.95513.7013.7005,1240.00%
2022/01/07713.5400.0013.4575,0110.14%
2022/01/0600.006513.9513.95-654,919-1.32%
2022/01/05314.3700.0014.0534,8650.06%
2022/01/042914.742914.6314.6504,7490.00%
2022/01/037814.671714.5414.70614,6181.32%
2021/12/30614.63514.2514.2514,3760.02%
2021/12/292214.272414.5414.20-23,917-0.05%
2021/12/282714.267214.2914.45-453,735-1.20%
2021/12/27513.552714.1714.30-223,510-0.63%
2021/12/225213.145213.0513.1503,0810.00%
2021/12/21613.07413.2013.0522,9710.07%
2021/12/171212.9600.0012.80122,7530.44%
2021/12/164214.152414.1313.70182,5440.71%
2021/12/1500.00213.2313.35-21,685-0.12%
2021/12/14113.25112.3012.1501,5020.00%
2021/12/1300.00212.5012.90-21,173-0.17%
2021/12/063211.413211.5011.5009090.00%
2021/11/3000.00111.5011.05-1826-0.12%
2021/11/2900.00210.6010.65-2773-0.26%
2021/11/1600.00111.5011.40-1680-0.15%
2021/11/081211.301210.9010.9006290.00%
2021/11/011010.8700.0010.85106541.53%
2021/10/0700.00110.4010.45-1938-0.11%
2021/09/2700.00110.5010.55-1967-0.10%
2021/08/05111.2000.0011.2011,4380.07%
2021/07/22110.7000.0010.6011,5950.06%
2021/07/1600.00210.8510.85-21,760-0.11%
2021/06/1800.00211.2011.15-22,875-0.07%
2021/06/04211.4500.0011.3523,6150.06%
2021/05/2500.00111.0511.10-13,634-0.03%
2021/05/24110.8000.0011.0013,6410.03%
2021/05/19110.50111.0511.0003,7120.00%
2021/05/1800.00110.2510.25-13,624-0.03%
2021/05/121010.552010.5010.60-103,525-0.28%
2021/05/03114.0000.0013.6013,3280.03%
2021/04/2800.0011414.5114.70-1143,226-3.53% 大賣/鉅額交易
2021/04/2711014.3000.0014.251103,1383.50% 大買/鉅額交易
2021/04/1900.001014.0014.00-103,038-0.33%
2021/04/1500.002313.5513.85-233,011-0.76%
2021/04/122514.402514.2814.3002,9870.00%
2021/04/0900.001514.1014.10-152,935-0.51%
2021/04/082115.011615.0914.8052,8280.18%
2021/04/073114.60314.4714.85282,6911.04%
2021/04/063214.29314.2814.25292,5571.13%
2021/03/24013.9800.0013.4502,4520.00%
2021/03/231113.5900.0013.35112,4580.45%
2021/03/22213.6500.0013.9522,4340.08%
2021/03/18213.5000.0013.5022,2080.09%
2021/03/16113.5000.0013.4012,2720.04%
2021/03/11213.255013.6813.25-482,217-2.17%
2021/03/105012.9000.0013.10502,1002.38%
2021/02/22313.05313.2013.0502,7550.00%
2021/01/2000.00812.3812.30-83,483-0.23%
2021/01/19213.0000.0013.0523,4880.06%
2021/01/181913.161013.2513.2093,5130.26%
2021/01/1400.00812.9513.05-83,481-0.23%
2021/01/13812.9300.0012.8083,5360.23%
2021/01/0500.00513.8013.85-53,627-0.14%
2021/01/04513.6500.0013.7053,6610.14%
2020/12/2400.001013.7513.75-103,869-0.26%
2020/12/2100.00113.3513.35-14,153-0.02%
2020/12/161013.55513.4513.5054,7190.11%
2020/12/15513.4500.0013.4554,8080.10%
2020/12/1100.00313.5513.60-35,069-0.06%
2020/12/0700.002014.5014.65-206,217-0.32%
2020/12/0400.003014.8314.90-306,289-0.48%
2020/12/0300.002014.9314.85-206,339-0.32%
2020/12/021015.951015.5515.4506,3880.00%
2020/12/011015.65515.5015.6056,4020.08%
2020/11/27115.1000.0015.1016,6210.02%
2020/11/26315.0300.0014.9536,6290.05%
2020/11/23514.5000.0014.6556,6130.08%
2020/11/17214.65114.6014.5517,5050.01%
2020/11/161415.22815.2015.2067,5380.08%
2020/11/131014.85214.7014.8587,4290.11%
2020/11/12214.6000.0014.6027,4690.03%
2020/11/115014.90314.7214.65477,5070.63%
2020/11/0900.00614.6914.60-67,447-0.08%
2020/11/03113.85113.6013.8507,8970.00%
2020/10/28514.6000.0014.0557,9990.06%
2020/10/22514.60514.8014.2507,9590.00%
2020/10/15214.4500.0014.3528,0620.02%
2020/09/30113.8500.0014.0018,0070.01%
2020/09/29413.90914.4513.80-58,020-0.06%
2020/09/281914.361413.9114.4057,9950.06%
2020/09/2500.00813.8513.70-87,999-0.10%
2020/09/243214.776814.8214.55-367,937-0.45%
2020/09/232815.322916.0115.30-17,944-0.01%
2020/09/22315.902015.0015.90-177,873-0.22%
2020/09/1811715.699716.0015.70207,6140.26% 大買/
2020/09/1710616.0014615.8616.00-407,600-0.53% 大買/大賣/
2020/09/16615.871115.9815.80-57,506-0.07%
2020/09/151315.541015.7515.5037,3250.04%
2020/09/147915.997316.1716.0067,1680.08%
2020/09/11615.50415.4515.7026,6780.03%
2020/09/10114.85115.1014.7506,1370.00%
2020/09/092014.8800.0014.65205,9920.33%
2020/09/0800.002114.4014.20-215,878-0.36%
2020/09/07914.70915.4514.7005,8030.00%
2020/09/0300.001415.0215.30-145,536-0.25%
2020/09/02114.3000.0014.0015,2300.02%
2020/08/312213.502213.5513.5005,1050.00%
2020/08/2800.00513.5513.50-55,051-0.10%
2020/08/26513.45713.5513.55-24,877-0.04%
2020/08/252513.7600.0013.55254,7860.52%
2020/08/244013.63114.0014.00394,2710.91%
2020/08/1800.00513.0512.95-53,638-0.14%
2020/08/14212.2000.0012.2023,4250.06%
2020/08/111112.46512.4012.3563,2440.18%
2020/08/10212.8000.0012.8023,0530.07%
2020/08/0300.00111.5011.50-12,610-0.04%
2020/07/2200.00211.0511.05-22,310-0.09%
2020/07/1300.00211.1011.10-22,073-0.10%
2020/07/10210.85310.7710.65-12,025-0.05%
2020/07/061511.041510.6911.0501,8210.00%
2020/07/0300.00511.1510.65-51,747-0.29%
2020/06/1800.0019.159.20-11,046-0.10%
2020/06/1119.0100.008.8011,0380.10%
2020/06/0400.000.18.388.38-0.11,037-0.01%
2020/06/0300.00108.408.35-101,034-0.97%
2020/06/01108.2400.008.29101,0300.97%
2020/05/2758.1058.218.1701,0280.00%
2020/04/30108.27108.428.7609230.00%
2020/04/2900.00108.138.16-10829-1.21%
2020/04/28107.9400.008.09108201.22%
2020/04/0900.0057.247.22-5736-0.68%
2020/04/0156.6000.006.6257140.70%
2020/01/3159.1500.009.3859750.51%
2020/01/06410.3000.0010.2541,1630.34%
2019/12/1800.00511.4011.05-51,462-0.34%
2019/12/1700.00411.3011.35-41,337-0.30%
2019/12/1600.00311.1011.00-31,253-0.24%
2019/11/11310.2500.0010.1531,2570.24%
2019/11/05310.5000.0010.5531,2460.24%
2019/10/213010.9000.0010.90301,5431.94%
2019/10/182010.9500.0010.95201,5411.30%
2019/10/151210.9400.0010.95121,4770.81%
2019/10/01110.601010.4510.70-91,150-0.78%
2019/09/241010.3500.0010.35101,0510.95%
2019/09/1800.00410.2510.30-41,027-0.39%
2019/09/12510.3500.0010.3051,0450.48%
2019/08/2900.00410.8010.80-4984-0.41%
2019/08/26410.2000.0010.2041,0030.40%
2019/08/2000.00210.6010.45-21,038-0.19%
2019/08/19210.3500.0010.5021,0480.19%
2019/08/1600.00610.3510.25-61,059-0.57%
2019/08/13610.2500.0010.2561,1660.51%
2019/07/1500.00510.7510.70-52,079-0.24%
2019/07/12610.65610.6010.6502,1210.00%
2019/07/11410.50410.6510.6002,2430.00%
2019/07/10610.451010.6010.55-42,330-0.17%
2019/07/0900.00410.5510.50-42,351-0.17%
2019/06/28410.1000.0010.1042,4570.16%
2019/06/24110.2000.0010.2012,7930.04%
2019/06/2100.00410.5510.30-42,819-0.14%
2019/06/20410.3500.0010.4042,8300.14%
2019/06/1800.00510.3010.25-52,884-0.17%
2019/06/1200.00510.3510.40-52,931-0.17%
2019/06/11910.2000.0010.2592,9320.31%
2019/06/03510.3500.0010.4552,9680.17%
2019/05/29110.3000.0010.3512,9970.03%
2019/05/2300.00610.5610.65-62,951-0.20%
2019/05/20110.5000.0010.8512,9020.03%
2019/05/17110.9500.0010.8012,8390.04%
2019/05/15311.7700.0011.6532,6210.11%
2019/05/1400.00211.9511.95-22,575-0.08%
2019/05/133712.492912.1512.1582,4840.32%
2019/05/10511.95712.4112.55-22,237-0.09%
2019/05/0800.00212.1012.10-21,883-0.11%
2019/05/0600.001011.3011.45-101,758-0.57%
2019/05/0300.00911.4511.55-91,731-0.52%
2019/05/021011.2500.0011.40101,6980.59%
2019/04/29110.8000.0010.7011,6790.06%
2019/04/23911.30911.5011.3001,6280.00%
2019/04/2200.000.911.4011.45-0.91,618-0.06%
2019/04/18911.3500.0011.1591,5710.57%
2019/04/17111.95111.5511.5501,5280.00%
2019/04/1600.009.811.8011.85-9.81,399-0.70%
2019/04/15211.3000.0011.1521,3080.15%
2019/04/12911.0500.0011.0091,2650.71%
2019/03/2900.00311.0011.00-31,090-0.28%
2019/03/2700.000.110.5510.60-0.11,000-0.01%
2019/03/13110.2000.0010.1516940.14%
2019/03/1200.00510.4510.30-5690-0.72%
2019/03/11510.3000.0010.4557500.67%
2018/11/2200.0068.909.35-6664-0.90%
2018/11/2118.6800.008.8016610.15%
2018/11/2058.7900.008.7656720.74%
2018/11/0200.0058.698.60-5746-0.67%
2018/11/0158.3800.008.3957550.66%
2018/10/2268.9100.008.8467910.76%
2018/10/0500.0049.639.71-4782-0.51%
2018/10/03110.10410.0910.10-3784-0.38%
2018/09/2129.7600.009.7421,0580.19%
2018/09/1300.00110.1510.15-11,358-0.07%
2018/08/0319.3600.009.3611,6340.06%
2018/07/2719.4200.009.4411,6100.06%
2018/07/0900.002010.2010.15-201,447-1.38%
2018/07/0200.001011.0510.85-101,295-0.77%
2018/06/2900.001011.0011.15-101,174-0.85%
2018/06/275410.755411.2510.7501,0460.00%
2018/06/2600.00311.1011.05-3969-0.31%
2018/06/2200.00110.3010.35-1860-0.12%
2018/06/2000.00110.7010.60-1817-0.12%
2018/06/1500.00610.5310.80-6623-0.96%
2018/06/1400.0019.959.85-1523-0.19%
2018/06/13599.975910.059.9705150.00%
2018/06/1149.6200.009.6343761.06%
2018/06/0600.00228.578.57-22295-7.44%
2018/05/3128.8100.008.7023050.65%
2018/05/2900.00108.398.36-10286-3.49%
2018/05/1657.6800.007.7552741.82%
2018/04/1358.8000.008.8254651.07%
2018/04/0328.7500.008.7525120.39%
2018/01/2229.9500.009.9326340.32%
2018/01/1900.001110.1010.10-11626-1.76%
2018/01/1800.00410.3010.15-4619-0.65%
2018/01/1600.0059.959.95-5533-0.94%
2018/01/11510.0500.0010.0555340.94%
2018/01/0929.9200.009.9225230.38%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章