立德 (3058)-永豐金-南京券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股▲0.29%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	51	21.48	21.15	-51	2,032	-2.51%
2024/05/20	3	21.10	0	0.00	20.95	3	2,040	0.15%
2024/05/17	0	0.00	20	20.87	20.95	-20	2,075	-0.96%
2024/05/16	42	21.03	0	0.00	21.10	42	2,128	1.97%
2024/05/15	5	20.40	0	0.00	20.40	5	2,119	0.24%
2024/05/14	0	0.00	2	20.55	20.40	-2	2,128	-0.09%
2024/05/13	0	0.00	20	20.05	20.15	-20	2,128	-0.94%
2024/05/10	30	20.41	0	0.00	20.35	30	2,145	1.40%
2024/05/09	90	21.02	0	0.00	21.05	90	2,136	4.21%
2024/05/07	8	20.25	0	0.00	20.45	8	2,130	0.38%
2024/05/02	1	21.25	0	0.00	21.20	1	2,116	0.05%
2024/04/29	1	21.65	0	0.00	21.50	1	2,136	0.05%
2024/04/26	3	21.67	0	0.00	21.65	3	2,144	0.14%
2024/04/25	26	22.38	0	0.00	22.00	26	2,126	1.22%
2024/04/24	0	0.00	34	22.92	22.80	-34	2,103	-1.62%
2024/04/22	0.5	22.80	0	0.00	22.85	0.5	2,056	0.02%
2024/04/19	15	23.20	2	22.80	22.45	13	1,989	0.65%
2024/04/17	0	0.00	15	22.28	22.35	-15	1,921	-0.78%
2024/04/16	0	0.00	1	21.20	21.45	-1	1,907	-0.05%
2024/04/11	4	22.25	0	0.00	22.25	4	1,817	0.22%
2024/04/10	20	23.05	0	0.00	22.80	20	1,788	1.12%
2024/04/08	4	23.30	3	23.27	23.00	1	1,744	0.06%
2024/04/03	0	0.00	50	22.33	22.60	-50	1,701	-2.94%
2024/04/02	0	0.00	5.2	23.14	22.55	-5.2	1,672	-0.31%
2024/04/01	0	0.00	6	23.16	23.40	-6	1,628	-0.37%
2024/03/28	36	23.24	0	0.00	23.40	36	1,519	2.37%
2024/03/27	5	22.80	0	0.00	22.85	5	1,399	0.36%
2024/03/26	2	23.05	44	23.39	23.30	-42	1,363	-3.08%
2024/03/25	28	24.61	105	24.18	24.30	-77	1,271	-6.06%	大賣/
2024/03/22	83	21.94	11	22.50	23.40	72	1,113	6.47%
2024/03/21	13	21.45	0	0.00	21.30	13	945	1.38%
2024/03/20	0	0.00	2	19.90	19.60	-2	866	-0.23%
2024/03/18	0.1	19.35	0	0.00	19.30	0.1	849	0.01%
2024/03/14	17	19.68	0	0.00	19.75	17	846	2.01%
2024/03/11	2	19.85	0	0.00	19.80	2	849	0.24%
2024/03/08	4	20.05	0	0.00	19.95	4	848	0.47%
2024/03/06	2.2	21.34	3	21.22	21.20	-0.8	818	-0.10%
2024/03/05	60	20.51	0	0.00	20.50	60	804	7.46%
2024/02/29	0	0.00	3	20.95	20.90	-3	866	-0.35%
2024/02/22	7	20.91	1	20.95	20.80	6	878	0.68%
2024/02/21	0	0.00	34	20.90	20.90	-34	872	-3.90%
2024/02/20	3	21.42	12	21.42	21.30	-9	852	-1.06%
2024/02/19	32	21.12	2	20.85	22.15	30	817	3.67%
2024/02/16	0	0.00	1	20.25	20.45	-1	762	-0.13%
2024/02/15	6	19.82	34	20.02	19.80	-28	752	-3.72%
2024/02/02	0	0.00	1	20.40	20.20	-1	731	-0.14%
2024/02/01	5	20.75	0	0.00	20.80	5	717	0.70%
2024/01/31	55	20.58	0	0.00	20.70	55	729	7.54%
2024/01/30	0	0.00	2	20.63	20.55	-2	714	-0.28%
2024/01/29	0	0.00	2	20.60	20.45	-2	707	-0.28%
2024/01/26	2	20.10	0	0.00	19.95	2	697	0.29%
2024/01/25	0	0.00	2	20.40	20.40	-2	688	-0.29%
2024/01/23	0	0.00	45	20.24	20.15	-45	666	-6.76%
2024/01/22	10	19.95	3	20.27	20.70	7	646	1.08%
2024/01/18	1	18.80	0	0.00	18.55	1	690	0.14%
2024/01/17	10	18.85	10	18.81	18.55	0	706	0.00%
2024/01/11	5	19.25	0	0.00	19.10	5	704	0.71%
2024/01/05	0	0.00	10	19.55	19.50	-10	709	-1.41%
2023/12/27	8	20.06	0	0.00	20.05	8	716	1.12%
2023/12/22	5	20.20	0	0.00	20.20	5	719	0.69%
2023/12/20	7	20.11	0	0.00	20.05	7	734	0.95%
2023/12/11	1	20.85	0	0.00	20.80	1	1,015	0.10%
2023/12/08	2	21.25	2	21.40	21.30	0	1,013	0.00%
2023/12/07	0	0.00	1	21.30	21.30	-1	1,004	-0.10%
2023/12/05	0	0.00	3	20.85	20.90	-3	1,011	-0.30%
2023/12/01	0	0.00	4	21.20	21.00	-4	1,011	-0.40%
2023/11/30	6	21.07	0	0.00	20.90	6	1,012	0.59%
2023/11/29	7	21.44	0	0.00	21.30	7	1,004	0.70%
2023/11/27	5	22.15	9	22.17	21.90	-4	999	-0.40%
2023/11/24	5	21.25	4	21.15	21.20	1	953	0.10%
2023/11/22	0	0.00	2	20.35	20.45	-2	949	-0.21%
2023/11/20	0	0.00	10	19.95	19.95	-10	970	-1.03%
2023/11/16	10	20.20	0	0.00	20.45	10	983	1.02%
2023/11/15	10	20.10	0	0.00	19.95	10	979	1.02%
2023/11/14	0	0.00	2	19.75	19.65	-2	986	-0.20%
2023/11/01	0	0.00	2	19.10	19.10	-2	1,120	-0.18%
2023/10/30	9	19.66	0	0.00	19.65	9	1,138	0.79%
2023/10/25	0	0.00	2	20.15	20.15	-2	1,116	-0.18%
2023/10/17	2	18.95	0	0.00	18.85	2	1,213	0.16%
2023/10/12	2	19.43	0	0.00	19.60	2	1,401	0.14%
2023/10/03	3	20.17	0	0.00	20.00	3	1,752	0.17%
2023/10/02	3	20.35	0	0.00	20.40	3	1,793	0.17%
2023/09/28	0	0.00	3	20.33	20.35	-3	1,828	-0.16%
2023/09/26	1	19.90	3	20.05	19.75	-2	1,908	-0.10%
2023/09/21	0	0.00	1	20.55	20.50	-1	2,071	-0.05%
2023/09/18	1	22.00	1	22.65	22.70	0	2,287	0.00%
2023/09/15	3	20.57	2	22.10	22.10	1	2,289	0.04%
2023/09/07	0	0.00	10	19.40	19.35	-10	2,910	-0.34%
2023/09/05	2	19.90	0	0.00	20.00	2	3,168	0.06%
2023/08/30	0	0.00	5	19.68	19.95	-5	3,821	-0.13%
2023/08/28	1	19.20	0	0.00	18.90	1	4,026	0.02%
2023/08/25	0	0.00	1	19.30	19.20	-1	4,044	-0.02%
2023/08/15	2	20.90	0	0.00	20.60	2	4,845	0.04%
2023/08/09	3	21.07	2	21.20	21.10	1	5,167	0.02%
2023/08/08	2	21.90	1	22.30	21.40	1	5,275	0.02%
2023/08/04	0	0.00	4	22.85	22.60	-4	5,519	-0.07%
2023/08/02	8	22.73	1	22.55	22.45	7	5,728	0.12%
2023/07/31	6	23.35	0	0.00	23.60	6	5,898	0.10%
2023/07/28	1	22.75	0	0.00	22.80	1	5,959	0.02%
2023/07/26	2	22.53	0	0.00	22.40	2	6,116	0.03%
2023/07/25	0	0.00	1	23.15	22.90	-1	6,177	-0.02%
2023/07/24	3	22.32	2	22.55	22.50	1	6,196	0.02%
2023/07/19	0	0.00	2	23.25	23.00	-2	6,398	-0.03%
2023/07/18	4	24.28	0	0.00	23.60	4	6,787	0.06%
2023/07/17	5	24.81	0	0.00	25.05	5	6,954	0.07%
2023/07/14	1	23.25	5	23.57	23.25	-4	7,140	-0.06%
2023/07/13	1	24.35	0	0.00	24.10	1	7,294	0.01%
2023/07/12	3	24.40	3	24.70	24.15	0	7,473	0.00%
2023/07/11	1	25.55	3	25.60	25.10	-2	7,558	-0.03%
2023/07/10	0	0.00	2	26.85	26.70	-2	7,470	-0.03%
2023/07/07	0	0.00	5	26.57	26.80	-5	7,486	-0.07%
2023/07/05	5	28.85	0	0.00	28.15	5	7,437	0.07%
2023/07/03	4	28.35	2	28.58	28.60	2	7,377	0.03%
2023/06/30	2	26.13	0	0.00	27.40	2	7,330	0.03%
2023/06/29	1	27.40	0	0.00	27.25	1	7,272	0.01%
2023/06/28	6	27.24	1	27.30	27.10	5	7,236	0.07%
2023/06/27	8	28.19	2	29.70	27.90	6	7,167	0.08%
2023/06/26	0	0.00	20	30.10	29.90	-20	7,032	-0.28%
2023/06/21	21	30.81	0	0.00	30.60	21	7,016	0.30%
2023/06/20	2	29.50	0	0.00	29.25	2	6,951	0.03%
2023/06/19	6	30.14	1	30.25	29.85	5	6,957	0.07%
2023/06/16	0	0.00	1	31.10	30.65	-1	6,939	-0.01%
2023/06/15	10	30.92	0	0.00	30.80	10	6,868	0.15%
2023/06/14	5	31.90	12	31.28	32.00	-7	6,717	-0.10%
2023/06/12	0	0.00	1	29.05	28.80	-1	6,461	-0.02%
2023/06/09	5	29.14	1	29.20	29.55	4	6,386	0.06%
2023/06/08	7	28.79	1	28.60	28.30	6	6,270	0.10%
2023/06/07	8	28.98	3	28.95	29.50	5	6,194	0.08%
2023/06/06	5	29.62	0	0.00	29.95	5	6,039	0.08%
2023/06/05	3	27.98	3	27.95	28.75	0	5,802	0.00%
2023/06/02	3	27.68	24	27.65	27.80	-21	5,673	-0.37%
2023/06/01	5	26.88	4	27.05	27.15	1	5,529	0.02%
2023/05/31	2	27.20	0	0.00	26.90	2	5,461	0.04%
2023/05/30	3	27.00	0	0.00	26.95	3	5,431	0.06%
2023/05/29	2	27.55	3	27.60	27.35	-1	5,387	-0.02%
2023/05/26	5	27.28	1	27.10	27.00	4	5,388	0.07%
2023/05/25	7	28.02	5	27.85	27.80	2	5,396	0.04%
2023/05/24	6	27.24	17	28.21	28.80	-11	5,337	-0.21%
2023/05/23	4	28.08	17	27.96	27.80	-13	5,214	-0.25%
2023/05/22	2	27.80	4	28.03	28.15	-2	5,200	-0.04%
2023/05/19	5	27.46	6	28.06	28.05	-1	5,191	-0.02%
2023/05/18	19	26.61	4	26.90	27.10	15	5,010	0.30%
2023/05/17	8	24.88	0	0.00	24.65	8	4,836	0.17%
2023/05/15	1	24.90	0	0.00	24.65	1	4,694	0.02%
2023/05/12	1	25.90	6	25.18	25.70	-5	4,616	-0.11%
2023/05/11	8	24.15	6	25.54	23.90	2	4,480	0.04%
2023/05/10	22	25.96	1	26.05	25.90	21	4,332	0.48%
2023/05/09	9	27.05	3	27.77	26.85	6	4,202	0.14%
2023/05/04	2	25.15	0	0.00	26.00	2	3,785	0.05%
2023/05/03	1	25.00	0	0.00	24.95	1	3,692	0.03%
2023/05/02	0	0.00	5	24.33	24.85	-5	3,608	-0.14%
2023/04/28	11	22.90	1	23.45	23.85	10	3,511	0.28%
2023/04/26	0	0.00	1	21.30	21.95	-1	3,384	-0.03%
2023/04/25	1	22.85	0	0.00	22.20	1	3,309	0.03%
2023/04/24	1	23.60	1	23.00	23.45	0	3,216	0.00%
2023/04/21	6	22.93	32	23.17	22.80	-26	3,104	-0.84%
2023/04/20	1	24.10	5	24.17	24.45	-4	2,670	-0.15%
2023/04/19	14	21.78	10	22.19	22.25	4	2,432	0.16%
2023/04/18	26	20.10	7.2	20.34	20.25	18.8	2,155	0.87%
2023/04/17	11	19.01	2	19.10	19.15	9	1,899	0.47%
2023/04/14	0.2	17.45	1	16.70	17.45	-0.8	1,678	-0.05%
2023/04/13	0	0.00	1	16.20	15.90	-1	1,506	-0.07%
2023/04/12	2	16.00	0	0.00	16.10	2	1,477	0.14%
2023/04/10	1	15.70	0	0.00	15.70	1	1,418	0.07%
2023/04/07	1	15.50	1	15.55	15.40	0	1,396	0.00%
2023/03/31	0	0.00	2	15.55	15.65	-2	1,361	-0.15%
2023/03/30	2	14.70	0	0.00	14.75	2	1,330	0.15%
2023/03/28	3	14.73	0	0.00	14.90	3	1,310	0.23%
2023/03/24	1	15.50	4	15.61	15.10	-3	1,275	-0.24%
2023/03/23	2	15.85	0	0.00	15.90	2	1,233	0.16%
2023/03/22	2	16.43	8	16.58	16.15	-6	1,204	-0.50%
2023/03/21	8	16.06	16	15.63	16.15	-8	1,130	-0.71%
2023/03/17	1	13.85	0	0.00	14.05	1	1,021	0.10%
2023/03/16	0	0.00	9	13.85	13.85	-9	999	-0.90%
2023/03/15	4	15.53	0	0.00	15.30	4	931	0.43%
2023/03/14	3	15.43	20	15.55	15.30	-17	900	-1.89%
2023/03/13	2	15.20	4	15.83	15.75	-2	869	-0.23%
2023/03/10	5	15.60	0.1	15.10	15.60	4.9	824	0.59%
2023/03/08	1	15.40	0	0.00	15.35	1	776	0.13%
2023/03/03	0	0.00	5	14.85	14.60	-5	716	-0.70%
2023/03/02	0	0.00	2	14.90	14.75	-2	704	-0.28%
2023/02/24	26.1	15.12	0	0.00	14.80	26.1	678	3.85%
2023/02/23	1	14.90	15	14.44	15.10	-14	623	-2.25%
2023/02/22	8	13.06	4	13.58	13.90	4	533	0.75%
2023/02/21	2	13.20	0	0.00	13.40	2	491	0.41%
2023/02/17	0	0.00	4	13.15	13.30	-4	387	-1.03%
2023/02/16	0	0.00	1	11.65	12.10	-1	284	-0.35%
2023/01/30	0	0.00	3	9.91	9.80	-3	169	-1.77%
2023/01/10	3	9.85	0	0.00	9.89	3	165	1.81%
2023/01/06	0	0.00	111	9.88	9.86	-111	165	-67.23%	大賣/鉅額交易
2022/12/09	0	0.00	5	10.06	10.25	-5	171	-2.91%
2022/12/08	0	0.00	1	10.10	9.91	-1	171	-0.58%
2022/11/24	5	10.04	0	0.00	10.00	5	171	2.92%
2022/11/23	0	0.00	5	10.18	10.25	-5	169	-2.94%
2022/11/18	0	0.00	47	9.50	9.66	-47	166	-28.20%
2022/11/16	0	0.00	23	9.57	9.50	-23	163	-14.07%
2022/10/28	0	0.00	4	9.17	9.16	-4	199	-2.01%
2022/10/04	0	0.00	1	9.99	9.95	-1	340	-0.29%
2022/09/28	0	0.00	1	9.56	9.53	-1	349	-0.29%
2022/09/27	0	0.00	4	9.67	9.86	-4	349	-1.15%
2022/09/22	1	10.15	1	10.20	10.15	0	349	0.00%
2022/09/21	0	0.00	3	10.30	10.30	-3	349	-0.86%
2022/09/20	1	10.35	0	0.00	10.25	1	351	0.28%
2022/09/14	0	0.00	2	10.60	10.70	-2	356	-0.56%
2022/09/07	2	10.50	0	0.00	10.30	2	357	0.56%
2022/09/06	2	10.75	0	0.00	10.75	2	355	0.56%
2022/09/02	3	10.97	0	0.00	11.00	3	353	0.85%
2022/08/24	0	0.00	2	11.05	11.10	-2	347	-0.57%
2022/08/22	4	10.95	0	0.00	10.95	4	348	1.15%
2022/08/19	0	0.00	2	11.25	11.20	-2	347	-0.58%
2022/08/18	6	11.15	0	0.00	11.25	6	349	1.72%
2022/08/11	0	0.00	2	11.30	11.30	-2	389	-0.51%
2022/08/02	0	0.00	1	11.40	11.30	-1	387	-0.26%
2022/08/01	1	11.45	0	0.00	11.60	1	387	0.26%
2022/07/25	0	0.00	13	11.55	11.45	-13	329	-3.94%
2022/07/22	13	10.90	0	0.00	10.90	13	305	4.26%
2022/06/16	0	0.00	2	11.20	11.00	-2	355	-0.56%
2022/06/15	0	0.00	3	11.15	11.40	-3	358	-0.84%
2022/06/09	0	0.00	1	11.80	11.85	-1	371	-0.27%
2022/05/27	0	0.00	1	11.75	11.50	-1	390	-0.26%
2022/05/24	3	11.80	0	0.00	11.70	3	388	0.77%
2022/04/20	0	12.85	0	0.00	12.50	0	362	0.00%
2022/04/15	2	12.80	0	0.00	12.75	2	381	0.52%
2022/03/16	2	13.50	0	0.00	13.50	2	528	0.38%
2022/03/09	0	0.00	5	13.50	13.75	-5	565	-0.88%
2022/01/25	0	0.00	10	13.80	13.75	-10	2,679	-0.37%
2021/12/27	0	0.00	1	16.50	16.50	-1	3,994	-0.03%
2021/12/20	0	0.00	2	16.15	16.20	-2	4,147	-0.05%
2021/12/16	0	0.00	20	16.50	16.45	-20	4,148	-0.48%
2021/12/15	0	0.00	1	16.50	16.40	-1	4,146	-0.02%
2021/12/13	1	16.50	1	16.60	16.80	0	4,132	0.00%
2021/12/07	5	16.25	0	0.00	16.25	5	4,223	0.12%
2021/11/19	10	17.15	0	0.00	17.15	10	4,600	0.22%
2021/11/18	1	17.25	0	0.00	17.10	1	4,518	0.02%
2021/11/17	0	0.00	2	17.70	17.40	-2	4,500	-0.04%
2021/11/16	80	17.83	40	18.05	17.70	40	4,480	0.89%
2021/11/15	14	17.80	59	18.02	18.05	-45	4,474	-1.01%
2021/11/12	6	17.81	6	18.09	17.65	0	4,036	0.00%
2021/11/11	0	0.00	1	17.30	17.15	-1	3,846	-0.03%
2021/11/10	7	17.61	7	17.20	17.20	0	3,935	0.00%
2021/11/09	12	17.91	13	17.41	17.75	-1	3,893	-0.03%
2021/11/08	4	17.58	2	17.25	17.25	2	3,703	0.05%
2021/11/02	0	0.00	3	17.85	16.85	-3	3,485	-0.09%
2021/11/01	4	17.58	13	17.43	17.60	-9	3,399	-0.26%
2021/10/29	11	16.37	18	16.31	16.25	-7	3,171	-0.22%
2021/10/27	42	16.65	35	16.48	16.60	7	3,064	0.23%
2021/10/26	15	15.37	45	16.27	16.50	-30	2,858	-1.05%
2021/10/25	30	14.98	2	15.15	15.00	28	2,683	1.04%
2021/10/22	7	14.82	0	0.00	15.00	7	2,636	0.27%
2021/10/21	10	14.90	0	0.00	14.60	10	2,981	0.34%
2021/10/20	4	14.90	0	0.00	15.00	4	3,068	0.13%
2021/09/29	10	14.80	10	15.00	15.00	0	4,291	0.00%
2021/08/30	1	16.35	0	0.00	15.85	1	5,016	0.02%
2021/08/27	1	15.65	5	16.05	15.70	-4	4,947	-0.08%
2021/08/26	5	15.95	1	15.75	15.95	4	4,983	0.08%
2021/08/19	29	14.94	28	15.08	15.25	1	5,470	0.02%
2021/08/18	0	0.00	2	14.58	15.00	-2	5,387	-0.04%
2021/08/06	0	0.00	10	17.16	17.10	-10	5,406	-0.18%
2021/08/03	1	17.60	7	17.58	17.55	-6	5,654	-0.11%
2021/07/28	2	17.93	0	0.00	17.65	2	6,019	0.03%
2021/07/27	14	19.16	0	0.00	18.20	14	6,107	0.23%
2021/07/26	1	18.50	1	19.00	19.00	0	5,766	0.00%
2021/07/16	4	18.75	0	0.00	18.35	4	6,008	0.07%
2021/07/15	1	18.50	5	18.44	18.50	-4	5,956	-0.07%
2021/07/14	5	18.40	9	18.74	18.40	-4	5,927	-0.07%
2021/07/13	15	19.63	5	19.35	18.90	10	5,841	0.17%
2021/07/12	15	18.05	12	17.95	18.60	3	5,535	0.05%
2021/07/09	0	0.00	25	17.10	16.95	-25	5,369	-0.47%
2021/07/07	0	0.00	16	16.75	16.80	-16	5,544	-0.29%
2021/07/06	25	18.00	1	18.20	17.35	24	5,776	0.42%
2021/07/05	0	0.00	2	17.60	17.40	-2	6,382	-0.03%
2021/07/02	0	0.00	10	16.85	16.90	-10	6,689	-0.15%
2021/06/29	1	18.15	0	0.00	17.15	1	8,170	0.01%
2021/06/28	5	17.85	5	18.15	18.15	0	8,010	0.00%
2021/06/11	0	0.00	16	14.98	14.85	-16	9,653	-0.17%
2021/06/10	0	0.00	10	15.40	15.10	-10	9,703	-0.10%
2021/06/09	1	14.75	0	0.00	14.70	1	9,708	0.01%
2021/06/04	12	15.47	0	0.00	15.20	12	9,785	0.12%
2021/06/03	6	16.15	0	0.00	16.10	6	9,779	0.06%
2021/06/02	5	16.20	5	16.45	16.35	0	9,882	0.00%
2021/06/01	4	16.05	4	16.60	16.35	0	9,786	0.00%
2021/05/26	20	15.40	0	0.00	15.25	20	10,321	0.19%
2021/05/13	10	14.45	0	0.00	14.50	10	10,399	0.10%
2021/05/12	5	15.00	4	15.85	15.00	1	10,372	0.01%
2021/05/11	1	17.05	0	0.00	16.30	1	10,291	0.01%
2021/05/10	1	18.45	0	0.00	18.05	1	10,515	0.01%
2021/05/06	5	18.00	0	0.00	17.40	5	10,568	0.05%
2021/05/04	1	17.95	1	18.15	18.40	0	11,161	0.00%
2021/05/03	1	18.80	23	19.13	18.10	-22	11,086	-0.20%
2021/04/29	40	20.07	6	20.80	19.90	34	11,167	0.30%
2021/04/27	5	21.65	7	22.78	21.80	-2	12,062	-0.02%
2021/04/20	0	0.00	1	20.25	20.95	-1	12,026	-0.01%
2021/04/19	3	22.48	0	0.00	21.75	3	12,120	0.02%
2021/04/16	0	0.00	0.6	22.40	22.50	-0.6	12,079	0.00%
2021/04/14	0	0.00	3	20.20	20.60	-3	12,194	-0.02%
2021/04/13	2	22.15	2	21.90	21.85	0	12,100	0.00%
2021/04/12	6	21.55	14	21.55	21.40	-8	12,023	-0.07%
2021/04/09	7	22.87	10	23.07	22.75	-3	11,808	-0.03%
2021/04/08	3	22.38	6	21.98	22.40	-3	11,098	-0.03%
2021/04/07	30	19.98	40	20.24	20.40	-10	10,758	-0.09%
2021/04/06	4	18.50	10	18.50	18.55	-6	10,105	-0.06%
2021/04/01	74	16.50	22	16.70	16.90	52	9,992	0.52%
2021/03/26	5	15.38	5	15.46	15.30	0	9,633	0.00%
2021/03/25	125	15.54	125	15.20	15.55	0	9,696	0.00%	大買/大賣/
2021/03/24	5	15.20	5	15.40	15.20	0	9,794	0.00%
2021/03/23	9	15.08	7	15.75	15.00	2	9,671	0.02%
2021/03/22	15	16.51	14	16.33	16.20	1	9,455	0.01%
2021/03/19	0	0.00	9	15.17	15.75	-9	8,718	-0.10%
2021/03/18	0	0.00	10	14.25	14.35	-10	8,270	-0.12%
2021/03/16	0	0.00	2	13.75	13.70	-2	8,005	-0.02%
2021/03/08	44	13.63	40	13.83	13.30	4	7,760	0.05%
2021/03/04	5	13.65	5	13.90	13.65	0	7,433	0.00%
2021/03/03	18	14.81	4	14.00	14.30	14	7,188	0.19%
2021/03/02	0	0.00	1	14.75	14.75	-1	6,798	-0.01%
2021/02/24	2	13.10	1	13.30	13.00	1	6,371	0.02%
2021/02/17	2	12.30	0	0.00	12.55	2	6,000	0.03%
2021/02/01	18	13.00	13	13.35	12.55	5	5,783	0.09%
2021/01/29	21	13.60	19	14.30	13.25	2	5,447	0.04%
2021/01/28	33	13.97	33	13.96	13.80	0	5,329	0.00%
2021/01/27	153	13.95	150	13.76	13.95	3	5,109	0.06%	大買/大賣/
2021/01/26	2	13.83	0	0.00	13.55	2	4,819	0.04%
2021/01/25	49	12.95	53	13.07	12.95	-4	4,387	-0.09%
2021/01/22	12	12.43	0	0.00	13.10	12	4,309	0.28%
2021/01/21	3	12.67	3	13.95	12.65	0	4,098	0.00%
2021/01/20	20	14.46	39	14.72	13.95	-19	3,661	-0.52%
2021/01/15	0	0.00	1	12.15	12.15	-1	2,861	-0.03%
2021/01/14	15	10.90	0	0.00	11.05	15	2,762	0.54%
2021/01/07	10	10.35	10	10.35	10.35	0	2,379	0.00%
2021/01/06	10	9.46	0	0.00	9.41	10	2,190	0.46%
2021/01/04	0	0.00	10	10.00	10.15	-10	2,122	-0.47%
2020/12/29	10	10.65	3	10.45	10.30	7	1,968	0.36%
2020/12/28	1	9.80	0	0.00	9.85	1	1,707	0.06%
2020/12/25	50	10.25	50	10.45	10.05	0	1,639	0.00%
2020/12/24	3	9.99	0	0.00	10.15	3	1,401	0.21%
2020/12/22	50	9.41	0	0.00	9.27	50	1,203	4.15%
2020/11/30	0.1	8.40	0	0.00	8.32	0.1	953	0.01%
2020/11/25	50	8.10	0	0.00	8.10	50	949	5.27%
2020/11/24	15	8.15	0	0.00	8.10	15	951	1.58%
2020/11/20	15	8.00	0	0.00	8.00	15	951	1.58%
2020/11/18	26	8.01	0	0.00	8.09	26	958	2.71%
2020/09/21	5	8.28	7	8.54	8.51	-2	582	-0.34%
2020/09/08	2	8.28	0	0.00	8.18	2	442	0.45%
2020/07/21	0	0.00	0.5	7.22	7.04	-0.5	432	-0.11%
2020/03/17	0	0.00	12	5.44	5.41	-12	193	-6.22%
2019/11/13	0	0.00	3	7.35	7.35	-3	100	-2.99%
2019/05/17	2	8.17	0	0.00	8.15	2	140	1.42%
2019/04/01	2	8.13	0	0.00	8.16	2	96	2.07%
2018/06/25	3	9.30	3	10.25	9.40	0	544	0.00%
2018/06/22	3	9.70	0	0.00	9.75	3	466	0.64%
2018/06/21	0	0.00	15	8.60	9.05	-15	363	-4.13%
2018/05/29	0	0.00	9	7.93	7.98	-9	153	-5.88%
2018/03/28	15	8.61	0	0.00	8.64	15	216	6.94%
2018/01/10	0	0.00	4	9.50	9.22	-4	245	-1.63%